גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סוסייטה ג'נרל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סוסייטה ג'נרל

Societe Generale

מניה GLE Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:10	64.0915	64.0915	64.0915	64.0915	0.00
11:20	63.64	63.64	63.64	63.64	0.00
11:30	63.64	63.64	63.64	63.64	0.00
11:40	63.64	63.64	63.64	63.64	0.00
11:50	63.64	63.64	63.64	63.64	0.00
12:00	63.64	63.64	63.64	63.64	0.00
12:10	63.64	63.64	63.64	63.64	0.00
12:20	63.64	63.64	63.64	63.64	0.00
12:30	63.64	63.64	63.64	63.64	0.00
12:40	63.64	63.64	63.64	63.64	0.00
12:50	63.64	63.64	63.64	63.64	0.00
13:00	63.64	63.64	63.64	63.64	0.00
13:10	63.64	63.64	63.64	63.64	0.00
13:20	63.64	63.64	63.64	63.64	0.00
13:30	63.78	63.78	63.78	63.78	51.00
13:40	63.78	63.78	63.78	63.78	0.00
13:50	63.78	63.78	63.78	63.78	0.00
14:00	63.94	63.94	63.94	63.94	55.00
14:10	63.94	63.94	63.94	63.94	0.00
14:20	64.0778	64.0778	64.0778	64.0778	76.00
14:30	64.26	64.26	64.26	64.26	55.00
14:40	64.26	64.26	64.26	64.26	0.00
14:50	64.26	64.26	64.26	64.26	0.00
15:00	64.26	64.26	64.26	64.26	0.00
15:10	64.18	64.18	64.18	64.18	42.00
15:20	64.18	64.18	64.18	64.18	0.00
15:30	64.18	64.18	64.18	64.18	0.00
15:40	64.33	64.33	64.33	64.33	46.00
15:50	64.33	64.33	64.33	64.33	0.00
16:00	64.33	64.33	64.33	64.33	0.00
16:10	64.33	64.33	64.33	64.33	0.00
16:20	64.17	64.17	64.17	64.17	88.00
16:30	64.18	64.18	64.18	64.18	71.00
16:40	64.18	64.18	64.18	64.18	0.00
16:50	64.18	64.18	64.18	64.18	0.00
17:00	64.18	64.18	64.18	64.18	0.00
17:10	64.18	64.18	64.18	64.18	0.00
17:20	64.07	64.07	64.07	64.07	42.00
17:30	64.07	64.07	64.07	64.07	0.00
17:40	64.14	64.14	64.14	64.14	67.00
17:50	64.14	64.14	64.14	64.14	0.00
18:00	64.04	64.04	64.04	64.04	166.00
18:10	64.04	64.04	64.04	64.04	0.00
18:20	63.945	63.945	63.945	63.945	45,827.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2026 12:00	65.01	65.01	65.01	65.01	6.00
07.10.2026 12:30	64.93	64.93	64.93	64.93	8.00
07.10.2026 13:00	64.93	64.93	64.93	64.93	129.00
07.10.2026 13:30	64.26	64.26	64.26	64.26	17.00
07.10.2026 14:00	64.1167	63.9712	64.1167	63.9712	246.00
07.10.2026 14:30	64.0291	63.4973	64.0291	63.4973	1,103.00
07.10.2026 15:00	63.7846	63.7044	63.7214	63.7325	1,957.00
07.10.2026 15:30	63.8993	63.7641	63.7641	63.8993	2,986.00
07.10.2026 16:00	66.16	63.6014	63.8598	63.6014	80,160.00
07.10.2026 16:30	63.4089	63.1764	63.4089	63.2742	79,702.00
07.10.2026 17:00	63.7251	63.4535	63.4789	63.7251	95,277.00
07.10.2026 17:30	66.16	63.4511	63.7238	63.4786	353,955.00
07.10.2026 18:00	63.9419	63.6543	63.7155	63.8744	593,450.00
08.10.2026 10:00	62.5134	62.1904	62.5134	62.2718	869.00
08.10.2026 10:30	62.5886	62.3109	62.3109	62.5886	2,386.00
08.10.2026 11:00	62.8552	62.3866	62.3866	62.8552	3,533.00
08.10.2026 11:30	63.01	62.7923	63.01	62.8517	4,547.00
08.10.2026 12:00	63.1136	62.925	62.925	63.0607	6,544.00
08.10.2026 12:30	63.0569	62.7358	63.0569	62.75	6,812.00
08.10.2026 13:00	62.7621	62.5954	62.7621	62.5954	10,225.00
08.10.2026 13:30	62.6574	62.4908	62.513	62.624	18,344.00
08.10.2026 14:00	62.67	62.57	62.6056	62.67	15,796.00
08.10.2026 14:30	62.73	62.4623	62.6551	62.73	17,473.00
08.10.2026 15:00	62.99	62.66	62.8135	62.95	241,807.00
08.10.2026 15:30	62.9741	62.7467	62.9042	62.76	217,708.00
08.10.2026 16:00	63.0088	62.7801	62.7801	62.89	211,657.00
08.10.2026 16:30	62.91	62.68	62.9062	62.68	278,159.00
08.10.2026 17:00	62.887	62.66	62.7063	62.84	537,078.00
08.10.2026 17:30	62.8346	62.5305	62.8069	62.5305	307,173.00
08.10.2026 18:00	62.3917	62.2773	62.3917	62.2908	307,398.00
09.10.2026 11:00	63.455	63.455	63.455	63.455	3.00
09.10.2026 11:30	63.455	63.455	63.455	63.455	63.00
09.10.2026 12:00	63.34	63.34	63.34	63.34	174.00
09.10.2026 12:30	63.6	63.1309	63.34	63.18	9,483.00
09.10.2026 13:00	63.06	63.03	63.03	63.06	5,574.00
09.10.2026 13:30	62.78	62.75	62.75	62.78	5,562.00
09.10.2026 14:00	63.25	63.23	63.23	63.25	5,611.00
09.10.2026 14:30	63.37	63.26	63.26	63.37	14,075.00
09.10.2026 15:00	63.34	63.3	63.3	63.33	11,278.00
09.10.2026 15:30	63.39	63.28	63.28	63.39	8,480.00
09.10.2026 16:00	63.39	63.325	63.39	63.38	14,217.00
09.10.2026 16:30	63.39	63.12	63.39	63.24	14,283.00
09.10.2026 17:00	63.92	63.92	63.92	63.92	4,060.00
09.10.2026 17:30	63.8	63.02	63.8	63.02	15,777.00
09.10.2026 18:00	63.225	62.9857	63.225	62.9857	17,640.00
12.10.2026 10:30	63.64	63.64	63.64	63.64	832,866.00
12.10.2026 11:00	63.64	63.64	63.64	63.64	82,668.00
12.10.2026 11:30	63.64	63.64	63.64	63.64	832,866.00
12.10.2026 12:00	63.64	63.64	63.64	63.64	832,866.00
12.10.2026 12:30	63.64	63.64	63.64	63.64	832,866.00
12.10.2026 13:00	63.78	63.78	63.78	63.78	106,246.00
12.10.2026 13:30	63.95	63.91	63.91	63.94	159,763.00
12.10.2026 14:00	64.26	64.0778	64.0778	64.26	160,424.00
12.10.2026 14:30	64.18	64.18	64.18	64.18	833,145.00
12.10.2026 15:00	64.19	64.18	64.19	64.18	106,950.00
12.10.2026 15:30	64.34	64.31	64.34	64.33	214,387.00
12.10.2026 16:00	64.29	64.17	64.29	64.18	214,075.00
12.10.2026 16:30	64.07	64.07	64.07	64.07	833,392.00
12.10.2026 17:00	64.07	64.04	64.04	64.07	106,765.00
12.10.2026 17:30	64.14	64.04	64.14	64.04	106,843.00
12.10.2026 18:00	64.1425	63.945	64.1425	63.945	112,635.00

צרו איתנו קשר *5988