גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרמס אינטרנשיונל > גרפים

עדכון אחרון 18:08

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרמס אינטרנשיונל

Hermes International

מניה RMS Paris-CB EUR

שער

2,032.50

שינוי

-0.29%

שינוי ב EUR

-6.00

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13:50					0.00
14:00	2029.838	2029.838	2029.838	2029.838	0.00
14:10	2029.838	2029.838	2029.838	2029.838	0.00
14:20	2029.838	2029.838	2029.838	2029.838	0.00
14:30	2029.838	2029.838	2029.838	2029.838	0.00
14:40	2029.838	2029.838	2029.838	2029.838	0.00
14:50	2029.838	2029.838	2029.838	2029.838	0.00
15:00	2029.838	2029.838	2029.838	2029.838	0.00
15:10	2029.838	2029.838	2029.838	2029.838	0.00
15:20	2029.838	2029.838	2029.838	2029.838	0.00
15:30	2029.838	2029.838	2029.838	2029.838	0.00
15:40	2029.838	2029.838	2029.838	2029.838	0.00
15:50	2021.04	2021.04	2021.04	2021.04	967.00
16:00	2021.04	2021.04	2021.04	2021.04	0.00
16:10	2021.04	2021.04	2021.04	2021.04	0.00
16:20	2021.04	2021.04	2021.04	2021.04	0.00
16:30	2021.04	2021.04	2021.04	2021.04	0.00
16:40	2021.04	2021.04	2021.04	2021.04	0.00
16:50	2021.04	2021.04	2021.04	2021.04	0.00
17:00	2021.04	2021.04	2021.04	2021.04	0.00
17:10	2021.04	2021.04	2021.04	2021.04	0.00
17:20	2021.04	2021.04	2021.04	2021.04	0.00
17:30	2021.04	2021.04	2021.04	2021.04	0.00
17:40	2031.11	2031.11	2031.11	2031.11	1,694.00
17:50	2031.5	2031.5	2031.5	2031.5	1.00
18:00	2031.5	2031.5	2031.5	2031.5	0.00
18:10	2031.5	2031.5	2031.5	2031.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2025 10:30	2107.369	2107.369	2107.369	2107.369	3,078.00
10.10.2025 11:00	2121	2119	2121	2119	9,441.00
10.10.2025 11:30	2121.5	2115	2121.5	2121.5	9,535.00
10.10.2025 12:00	2121.5	2121.5	2121.5	2121.5	1,504.00
10.10.2025 12:30	2111.5	2110	2111.5	2110	6,394.00
10.10.2025 13:00	2110.5	2110.5	2110.5	2110.5	1,518.00
10.10.2025 13:30	2113.5	2110.5	2110.5	2113.5	6,419.00
10.10.2025 14:00	2116.656	2111.466	2116	2111.466	9,673.00
10.10.2025 14:30	2110.675	2102.5	2110.675	2102.5	75,704.00
10.10.2025 15:00	2103.966	2097	2101.744	2097	50,643.00
10.10.2025 15:30	2097.792	2093.755	2097.792	2093.755	50,804.00
10.10.2025 16:00	2096.015	2093.747	2094.673	2093.747	33,940.00
10.10.2025 16:30	2093.661	2088.419	2093.661	2088.419	50,909.00
10.10.2025 17:00	2090.809	2083.261	2088.813	2083.261	25,470.00
10.10.2025 17:30	2081.281	2081.281	2081.281	2081.281	8,470.00
10.10.2025 18:00	2118.36	2036	2064.5	2037	81,448.00
13.10.2025 10:30	2077.5	2077.5	2077.5	2077.5	4.00
13.10.2025 11:00	2079.5	2077.5	2077.5	2077.5	44.00
13.10.2025 11:30	2087.692	2075	2087.692	2075	74.00
13.10.2025 12:00	2069	2069	2069	2069	49.00
13.10.2025 12:30	2069.5	2064.5	2066.5	2065.5	1,349.00
13.10.2025 13:00	2065.5	2060.5	2065	2060.5	2,296.00
13.10.2025 13:30	2051.5	2047.5	2051.5	2047.5	1,396.00
13.10.2025 14:00	2049	2049	2049	2049	179.00
13.10.2025 14:30	2049	2049	2049	2049	366.00
13.10.2025 15:00	2049	2049	2049	2049	179.00
13.10.2025 15:30	2046.5	2046.5	2046.5	2046.5	376.00
13.10.2025 16:00	2046	2046	2046	2046	772.00
13.10.2025 16:30	2037.5	2037	2037	2037.5	794.00
13.10.2025 17:00	2041.5	2041.5	2041.5	2041.5	410.00
13.10.2025 17:30	2039.085	2039.085	2039.085	2039.085	2,136.00
13.10.2025 18:00	2038.5	2033.294	2038.5	2038.5	24,927.00
14.10.2025 13:30	2029.838	2029.838	2029.838	2029.838	2,945.00
14.10.2025 14:00	2029.838	2029.838	2029.838	2029.838	1,451.00
14.10.2025 14:30	2029.838	2029.838	2029.838	2029.838	1,451.00
14.10.2025 15:00	2029.838	2029.838	2029.838	2029.838	1,451.00
14.10.2025 15:30	2021.04	2021.04	2021.04	2021.04	4,886.00
14.10.2025 16:00	2021.04	2021.04	2021.04	2021.04	2,418.00
14.10.2025 16:30	2021.04	2021.04	2021.04	2021.04	2,418.00
14.10.2025 17:00	2031.11	2031.11	2031.11	2031.11	4,112.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2024	2,085.50	2,085.50	2,085.50	2,085.50	3.00
16.10.2024	2,051.50	2,020.00	2,020.00	2,049.50	25.00
17.10.2024	2,078.50	2,067.50	2,067.50	2,078.00	24.00
18.10.2024	2,091.50	2,088.50	2,088.50	2,091.50	10.00
21.10.2024	2,091.50	2,091.50	2,091.50	2,091.50	10.00
22.10.2024	2,070.50	2,055.00	2,055.00	2,070.50	34.00
23.10.2024	2,070.50	2,070.50	2,070.50	2,070.50	34.00
24.10.2024	2,097.00	2,088.00	2,089.00	2,097.00	14.00
25.10.2024	2,088.50	2,085.50	2,085.50	2,088.50	6.00
28.10.2024	2,159.50	2,119.00	2,159.50	2,125.00	46.00
29.10.2024	2,148.50	2,134.50	2,134.50	2,148.50	10.00
30.10.2024	2,094.00	2,094.00	2,094.00	2,094.00	5.00
31.10.2024	2,094.00	2,094.00	2,094.00	2,094.00	5.00
04.11.2024	2,092.00	2,092.00	2,092.00	2,092.00	5.00
05.11.2024	2,092.00	2,092.00	2,092.00	2,092.00	5.00
06.11.2024	2,138.00	2,081.00	2,132.50	2,089.00	169.00
07.11.2024	2,164.00	2,085.00	2,085.50	2,158.00	146.00
08.11.2024	2,124.00	2,104.50	2,121.00	2,104.50	49.00
11.11.2024	2,091.00	2,079.00	2,091.00	2,088.00	13.00
12.11.2024	2,026.00	1,960.00	2,017.00	1,974.25	786.00
13.11.2024	2,004.00	1,972.00	1,972.00	2,000.50	49.00
14.11.2024	2,044.50	2,006.00	2,006.00	2,044.50	101.00
15.11.2024	2,048.00	2,026.00	2,026.00	2,033.50	257.00
18.11.2024	2,026.50	2,007.50	2,026.50	2,022.50	54.00
19.11.2024	1,999.50	1,980.50	1,999.50	1,995.50	41.00
20.11.2024	2,013.50	1,982.50	2,010.00	1,985.00	66.00
21.11.2024	1,981.00	1,961.00	1,961.50	1,981.00	28.00
22.11.2024	2,026.00	1,988.00	2,006.00	2,017.50	124.00
25.11.2024	2,080.50	2,053.00	2,054.50	2,080.00	81.00
26.11.2024	2,088.00	2,057.00	2,061.00	2,058.50	51.00
27.11.2024	2,049.50	2,038.00	2,042.00	2,044.50	58.00
28.11.2024	2,055.50	2,032.50	2,044.50	2,032.50	71.00
29.11.2024	2,057.00	2,034.00	2,041.00	2,054.50	50.00
02.12.2024	2,156.00	2,133.50	2,137.50	2,155.00	64.00
03.12.2024	2,191.50	2,164.00	2,191.50	2,188.50	109.00
04.12.2024	2,199.00	2,199.00	2,199.00	2,199.00	18.00
05.12.2024	2,217.00	2,182.00	2,205.00	2,189.50	72.00
06.12.2024	2,265.00	2,219.00	2,219.00	2,262.00	40.00
09.12.2024	2,307.00	2,275.50	2,291.00	2,278.50	59.00
10.12.2024	2,258.50	2,236.50	2,258.50	2,238.50	162.00
11.12.2024	2,252.50	2,252.50	2,252.50	2,252.50	5.00
12.12.2024	2,295.50	2,268.50	2,280.00	2,295.50	45.00
13.12.2024	2,302.00	2,273.50	2,300.00	2,273.50	67.00
16.12.2024	2,282.00	2,264.00	2,265.00	2,272.00	58.00
17.12.2024	2,272.00	2,272.00	2,272.00	2,272.00	58.00
18.12.2024	2,318.00	2,298.50	2,301.00	2,310.00	66.00
19.12.2024	2,299.00	2,279.50	2,283.00	2,299.00	80.00
20.12.2024	2,314.00	2,263.00	2,266.00	2,314.00	58.00
23.12.2024	2,308.00	2,292.50	2,297.00	2,295.50	59.00
24.12.2024	2,295.50	2,295.50	2,295.50	2,295.50	59.00
27.12.2024	2,312.00	2,307.00	2,312.00	2,307.00	4.00
30.12.2024	2,301.00	2,297.50	2,297.50	2,301.00	47.00
31.12.2024	2,315.00	2,304.00	2,304.00	2,315.00	9.00
06.01.2025	2,334.00	2,284.50	2,284.50	2,330.00	32.00
07.01.2025	2,375.50	2,349.00	2,349.00	2,372.50	18.00
08.01.2025	2,365.00	2,334.50	2,340.50	2,354.00	94.00
09.01.2025	2,384.50	2,360.00	2,360.50	2,380.50	86.00
10.01.2025	2,365.50	2,365.50	2,365.50	2,365.50	4.00
13.01.2025	2,338.00	2,335.00	2,338.00	2,335.00	14.00
14.01.2025	2,385.00	2,359.00	2,380.50	2,359.00	43.00
15.01.2025	2,373.00	2,336.50	2,336.50	2,367.50	41.00
16.01.2025	2,498.00	2,477.00	2,498.00	2,477.00	17.00
17.01.2025	2,497.50	2,497.50	2,497.50	2,497.50	4.00
20.01.2025	2,500.00	2,496.50	2,498.50	2,496.50	49.00
21.01.2025	2,561.00	2,561.00	2,561.00	2,561.00	2.00
22.01.2025	2,602.50	2,592.00	2,598.50	2,601.50	29.00
23.01.2025	2,628.00	2,621.00	2,624.50	2,621.00	14.00
24.01.2025	2,700.50	2,656.00	2,682.00	2,656.00	198.00
27.01.2025	2,658.50	2,632.00	2,632.00	2,657.50	12.00
28.01.2025	2,682.50	2,658.00	2,658.00	2,666.50	50.00
29.01.2025	2,663.00	2,622.00	2,622.00	2,663.00	60.00
30.01.2025	2,692.50	2,682.00	2,689.50	2,692.50	54.00
31.01.2025	2,726.00	2,711.00	2,726.00	2,711.00	6.00
04.02.2025	2,711.00	2,711.00	2,711.00	2,711.00	0.00
05.02.2025	2,711.00	2,711.00	2,711.00	2,711.00	0.00
06.02.2025	2,711.00	2,711.00	2,711.00	2,711.00	0.00
07.02.2025	2,744.00	2,728.00	2,744.00	2,728.00	34.00
10.02.2025	2,750.00	2,712.50	2,712.50	2,750.00	33.00
11.02.2025	2,748.50	2,746.00	2,746.00	2,746.50	28.00
12.02.2025	2,760.50	2,723.00	2,732.50	2,760.50	19.00
13.02.2025	2,800.50	2,788.50	2,788.50	2,800.50	5.00
14.02.2025	2,918.00	2,820.00	2,918.00	2,846.50	69.00
17.02.2025	2,823.00	2,805.00	2,823.00	2,811.00	47.00
18.02.2025	2,814.00	2,789.50	2,789.50	2,804.00	28.00
19.02.2025	2,721.50	2,721.50	2,721.50	2,721.50	4.00
20.02.2025	2,734.00	2,715.00	2,728.00	2,731.50	34.00
21.02.2025	2,750.00	2,733.50	2,733.50	2,750.00	5.00
24.02.2025	2,713.00	2,697.50	2,713.00	2,697.50	27.00
25.02.2025	2,714.00	2,714.00	2,714.00	2,714.00	1.00
26.02.2025	2,727.00	2,727.00	2,727.00	2,727.00	7.00
27.02.2025	2,713.00	2,675.50	2,697.50	2,713.00	220.00
28.02.2025	2,731.50	2,705.50	2,705.50	2,727.50	79.00
03.03.2025	2,745.00	2,728.50	2,736.50	2,733.50	103.00
04.03.2025	2,698.50	2,685.00	2,698.50	2,685.00	42.00
05.03.2025	2,685.00	2,685.00	2,685.00	2,685.00	42.00
06.03.2025	2,653.00	2,580.00	2,653.00	2,598.50	95.00
07.03.2025	2,562.00	2,510.00	2,562.00	2,510.00	49.00
10.03.2025	2,496.50	2,486.50	2,496.50	2,486.50	28.00
11.03.2025	2,503.00	2,478.00	2,493.00	2,478.00	19.00
12.03.2025	2,537.50	2,486.00	2,527.00	2,501.00	50.00
13.03.2025	2,518.00	2,475.00	2,510.00	2,476.50	54.00
14.03.2025	2,533.50	2,516.50	2,521.00	2,520.00	24.00
17.03.2025	2,495.50	2,473.00	2,475.00	2,495.50	34.00
18.03.2025	2,472.00	2,446.50	2,472.00	2,446.50	40.00
19.03.2025	2,497.50	2,443.00	2,443.00	2,497.50	11.00
20.03.2025	2,512.50	2,504.50	2,505.00	2,512.50	24.00
21.03.2025	2,507.50	2,495.00	2,495.00	2,507.50	22.00
24.03.2025	2,499.50	2,481.00	2,492.00	2,499.50	65.00
25.03.2025	2,501.50	2,482.50	2,487.50	2,501.50	15.00
26.03.2025	2,483.00	2,471.50	2,476.00	2,478.50	314.00
27.03.2025	2,464.50	2,460.00	2,460.00	2,460.00	13.00
28.03.2025	2,461.00	2,415.50	2,450.00	2,433.00	105.00
31.03.2025	2,419.50	2,404.50	2,419.50	2,404.50	28.00
01.04.2025	2,429.00	2,407.50	2,407.50	2,429.00	22.00
02.04.2025	2,429.50	2,426.50	2,429.50	2,426.50	10.00
03.04.2025	2,355.00	2,326.50	2,337.50	2,331.50	156.00
04.04.2025	2,334.00	2,245.00	2,334.00	2,291.00	91.00
07.04.2025	2,273.00	2,106.50	2,122.50	2,144.00	452.00
08.04.2025	2,255.00	2,155.00	2,174.50	2,235.50	462.00
09.04.2025	2,249.00	2,163.50	2,178.00	2,227.50	402.00
10.04.2025	2,364.00	2,281.50	2,352.00	2,295.00	300.00
11.04.2025	2,317.00	2,270.50	2,307.00	2,279.00	354.00
14.04.2025	2,351.00	2,319.00	2,325.00	2,347.00	280.00
15.04.2025	2,352.50	2,297.00	2,297.00	2,350.50	562.00
16.04.2025	2,360.50	2,336.00	2,343.00	2,360.50	103.00
17.04.2025	2,321.00	2,282.50	2,288.00	2,295.50	65.00
22.04.2025	2,306.50	2,263.50	2,290.00	2,305.00	41.00
23.04.2025	2,388.50	2,352.00	2,352.00	2,365.50	127.00
24.04.2025	2,391.50	2,339.00	2,350.00	2,386.50	53.00
25.04.2025	2,419.00	2,372.00	2,419.00	2,383.00	117.00
28.04.2025	2,404.50	2,391.50	2,396.50	2,392.50	85.00
29.04.2025	2,412.50	2,384.50	2,412.50	2,393.00	39.00
30.04.2025	2,383.00	2,367.00	2,367.00	2,383.00	72.00
02.05.2025	2,458.00	2,388.00	2,404.00	2,458.00	80.00
05.05.2025	2,462.50	2,427.00	2,448.00	2,462.50	302.00
06.05.2025	2,433.50	2,415.00	2,432.00	2,433.50	109.00
07.05.2025	2,440.00	2,404.50	2,433.50	2,414.50	125.00
08.05.2025	2,450.00	2,430.50	2,430.50	2,441.50	126.00
09.05.2025	2,468.50	2,456.50	2,461.00	2,456.50	14.00
12.05.2025	2,570.50	2,514.50	2,555.50	2,515.00	37.00
13.05.2025	2,574.00	2,554.50	2,564.50	2,574.00	217.00
14.05.2025	2,597.50	2,557.00	2,557.00	2,571.00	185.00
15.05.2025	2,556.00	2,541.00	2,556.00	2,548.50	14.00
16.05.2025	2,584.00	2,573.50	2,584.00	2,574.50	45.00
19.05.2025	2,557.50	2,513.00	2,521.50	2,557.50	432.00
20.05.2025	2,554.50	2,528.50	2,537.00	2,544.50	238.00
21.05.2025	2,531.00	2,496.50	2,531.00	2,496.50	120.00
22.05.2025	2,479.00	2,409.50	2,479.00	2,416.50	98.00
23.05.2025	2,358.50	2,318.50	2,318.50	2,352.00	57.00
26.05.2025	2,385.50	2,376.00	2,385.50	2,379.50	27.00
27.05.2025	2,398.50	2,378.50	2,398.50	2,386.50	56.00
28.05.2025	2,401.50	2,385.00	2,401.50	2,385.00	47.00
29.05.2025	2,446.00	2,411.50	2,434.00	2,411.50	76.00
30.05.2025	2,431.50	2,414.50	2,414.50	2,422.50	196.00
02.06.2025	2,390.50	2,364.50	2,381.00	2,390.50	48.00
03.06.2025	2,382.50	2,372.50	2,382.50	2,373.50	17.00
04.06.2025	2,405.50	2,384.50	2,389.00	2,384.50	70.00
05.06.2025	2,367.50	2,334.00	2,365.50	2,334.00	34.00
06.06.2025	2,320.50	2,310.00	2,310.00	2,320.50	13.00
09.06.2025	2,319.50	2,307.50	2,319.50	2,313.50	26.00
10.06.2025	2,341.50	2,339.50	2,339.50	2,341.50	2.00
11.06.2025	2,369.50	2,364.00	2,369.50	2,364.00	46.00
12.06.2025	2,342.00	2,310.50	2,338.50	2,340.50	106.00
13.06.2025	2,292.50	2,286.50	2,292.50	2,292.50	28.00
16.06.2025	2,314.00	2,302.00	2,314.00	2,306.50	40.00
17.06.2025	2,300.00	2,288.50	2,300.00	2,293.50	45.00
18.06.2025	2,286.50	2,280.50	2,280.50	2,286.50	12.00
19.06.2025	2,241.50	2,225.50	2,241.50	2,235.50	36.00
20.06.2025	2,260.50	2,247.00	2,247.00	2,257.00	23.00
23.06.2025	2,283.50	2,237.00	2,267.50	2,256.50	31.00
24.06.2025	2,299.50	2,270.00	2,299.50	2,278.50	23.00
25.06.2025	2,270.50	2,267.50	2,270.50	2,267.50	12.00
26.06.2025	2,265.50	2,238.50	2,265.50	2,238.50	31.00
27.06.2025	2,274.50	2,250.00	2,250.00	2,274.50	30.00
30.06.2025	2,323.50	2,300.00	2,300.00	2,304.50	188.00
01.07.2025	2,316.50	2,302.50	2,302.50	2,316.50	43.00
02.07.2025	2,354.50	2,308.00	2,308.00	2,317.50	84.00
03.07.2025	2,350.50	2,301.50	2,311.50	2,350.50	149.00
04.07.2025	2,350.50	2,332.00	2,346.00	2,349.00	64.00
07.07.2025	2,392.50	2,345.50	2,349.50	2,392.50	74.00
08.07.2025	2,402.50	2,364.50	2,402.00	2,401.50	535.00
09.07.2025	2,438.50	2,380.50	2,407.00	2,433.50	344.00
10.07.2025	2,480.50	2,456.50	2,480.50	2,472.50	33.00
11.07.2025	2,442.50	2,426.50	2,434.00	2,437.50	47.00
14.07.2025	2,404.00	2,356.00	2,356.00	2,390.50	190.00
15.07.2025	2,425.50	2,397.50	2,415.00	2,397.50	157.00
16.07.2025	2,434.00	2,392.00	2,394.00	2,433.50	88.00
17.07.2025	2,419.00	2,386.50	2,419.00	2,389.00	43.00
18.07.2025	2,413.00	2,365.50	2,413.00	2,366.50	37.00
21.07.2025	2,334.50	2,309.50	2,334.50	2,328.50	29.00
22.07.2025	2,314.50	2,300.50	2,314.50	2,300.50	29.00
23.07.2025	2,355.50	2,340.50	2,344.50	2,355.50	138.00
24.07.2025	2,354.00	2,336.50	2,341.50	2,347.50	49.00
25.07.2025	2,390.50	2,360.00	2,360.00	2,389.00	40.00
28.07.2025	2,407.50	2,377.50	2,402.50	2,382.50	214.00
29.07.2025	2,406.50	2,368.50	2,393.00	2,368.50	160.00
30.07.2025	2,303.50	2,259.00	2,292.00	2,289.00	267.00
31.07.2025	2,228.50	2,170.50	2,225.50	2,170.50	61.00
01.08.2025	2,102.50	2,065.00	2,102.00	2,077.50	136.00
04.08.2025	2,080.00	2,072.50	2,079.50	2,075.50	77.00
05.08.2025	2,109.50	2,086.50	2,086.50	2,094.50	727.00
06.08.2025	2,116.00	2,109.00	2,115.00	2,109.00	29.00
07.08.2025	2,146.50	2,127.00	2,146.50	2,127.00	6.00
08.08.2025	2,121.00	2,099.50	2,115.00	2,116.00	74.00
11.08.2025	2,115.00	2,060.50	2,115.00	2,061.50	405.00
12.08.2025	2,055.50	2,017.50	2,052.50	2,040.00	364.00
13.08.2025	2,074.50	2,059.50	2,062.50	2,074.50	50.00
14.08.2025	2,088.50	2,063.50	2,067.50	2,086.00	159.00
15.08.2025	2,077.50	2,068.00	2,077.50	2,068.00	20.00
18.08.2025	2,064.50	2,064.50	2,064.50	2,064.50	2.00
19.08.2025	2,114.50	2,101.50	2,114.50	2,103.50	19.00
20.08.2025	2,110.50	2,090.00	2,090.00	2,101.50	389.00
21.08.2025	2,088.00	2,064.00	2,088.00	2,064.00	25.00
22.08.2025	2,099.50	2,066.50	2,067.00	2,097.50	194.00
25.08.2025	2,098.50	2,076.00	2,086.00	2,077.50	437.00
26.08.2025	2,097.50	2,065.50	2,065.50	2,068.50	115.00
27.08.2025	2,141.50	2,117.00	2,141.00	2,117.00	122.00
28.08.2025	2,178.50	2,133.00	2,161.50	2,133.00	42.00
29.08.2025	2,133.00	2,133.00	2,133.00	2,133.00	42.00
01.09.2025	2,078.50	2,062.50	2,078.50	2,068.50	56.00
02.09.2025	2,070.00	2,026.50	2,042.00	2,036.50	173.00
03.09.2025	2,071.50	2,045.00	2,054.00	2,047.00	40.00
04.09.2025	2,065.00	2,006.50	2,050.50	2,013.50	153.00
05.09.2025	2,045.00	2,010.00	2,015.00	2,033.00	45.00
08.09.2025	2,047.50	2,032.50	2,038.50	2,042.50	49.00
09.09.2025	2,104.00	2,064.50	2,073.50	2,100.00	66.00
10.09.2025	2,095.50	2,086.50	2,091.00	2,091.50	169.00
11.09.2025	2,112.50	2,101.00	2,103.50	2,112.50	39.00
12.09.2025	2,115.00	2,067.00	2,115.00	2,094.50	300.00
15.09.2025	2,121.50	2,103.50	2,120.50	2,118.50	225.00
16.09.2025	2,162.50	2,116.00	2,125.00	2,116.50	418.00
17.09.2025	2,127.50	2,110.00	2,124.50	2,120.50	145.00
18.09.2025	2,175.50	2,130.00	2,130.00	2,149.50	44,349.00
19.09.2025	2,150.00	2,123.00	2,149.50	2,141.74	49,510.00
22.09.2025	2,130.00	2,109.00	2,122.00	2,119.02	34,119.00
23.09.2025	2,172.50	2,119.50	2,119.50	2,151.98	19,188.00
24.09.2025	2,110.00	2,058.50	2,110.00	2,077.89	51,440.00
25.09.2025	2,056.50	2,051.50	2,056.50	2,052.50	53,918.00
26.09.2025	2,093.50	2,057.50	2,093.50	2,066.10	37,739.00
29.09.2025	2,122.00	2,071.00	2,071.00	2,118.50	44,855.00
30.09.2025	2,081.03	2,064.75	2,072.50	2,077.50	53,798.00
01.10.2025	2,093.00	2,071.00	2,080.00	2,087.84	88,059.00
02.10.2025	2,153.68	2,115.45	2,117.00	2,143.74	51,769.00
03.10.2025	2,154.00	2,137.50	2,146.00	2,149.71	41,520.00
06.10.2025	2,134.50	2,104.00	2,128.50	2,110.00	47,321.00
07.10.2025	2,120.00	2,100.88	2,116.50	2,100.88	50,894.00
08.10.2025	2,165.40	2,128.50	2,129.50	2,155.00	43,533.00
09.10.2025	2,169.50	2,100.50	2,169.50	2,106.50	74,555.00
10.10.2025	2,121.50	2,036.00	2,106.00	2,037.00	92,100.00
13.10.2025	2,087.69	2,033.29	2,077.50	2,038.50	60,436.00

צרו איתנו קשר *5988