גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרמס אינטרנשיונל > גרפים

עדכון אחרון 18:22

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרמס אינטרנשיונל

Hermes International

מניה RMS Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:10					0.00
11:20	2228	2228	2228	2228	0.00
11:30	2228	2228	2228	2228	0.00
11:40	2228	2228	2228	2228	0.00
11:50	2228	2228	2228	2228	0.00
12:00	2228	2228	2228	2228	0.00
12:10	2228	2228	2228	2228	0.00
12:20	2228	2228	2228	2228	0.00
12:30	2228	2228	2228	2228	0.00
12:40	2228	2228	2228	2228	0.00
12:50	2228	2228	2228	2228	0.00
13:00	2228	2228	2228	2228	0.00
13:10	2224.598	2224.598	2224.598	2224.598	1,454.00
13:20	2224.598	2224.598	2224.598	2224.598	0.00
13:30	2224.598	2224.598	2224.598	2224.598	0.00
13:40	2224.598	2224.598	2224.598	2224.598	0.00
13:50	2224.598	2224.598	2224.598	2224.598	0.00
14:00	2222.829	2222.829	2222.829	2222.829	1,454.00
14:10	2222.829	2222.829	2222.829	2222.829	0.00
14:20	2222.829	2222.829	2222.829	2222.829	0.00
14:30	2222.829	2222.829	2222.829	2222.829	0.00
14:40	2222.829	2222.829	2222.829	2222.829	0.00
14:50	2222.829	2222.829	2222.829	2222.829	0.00
15:00	2222.829	2222.829	2222.829	2222.829	0.00
15:10	2222.829	2222.829	2222.829	2222.829	0.00
15:20	2222.829	2222.829	2222.829	2222.829	0.00
15:30	2222.829	2222.829	2222.829	2222.829	0.00
15:40	2222.829	2222.829	2222.829	2222.829	0.00
15:50	2222.829	2222.829	2222.829	2222.829	0.00
16:00	2222.829	2222.829	2222.829	2222.829	0.00
16:10	2222.829	2222.829	2222.829	2222.829	0.00
16:20	2234	2234	2234	2234	970.00
16:30	2237.233	2237.233	2237.233	2237.233	1.00
16:40	2236.471	2236.471	2236.471	2236.471	1.00
16:50	2234.733	2234.733	2234.733	2234.733	2.00
17:00	2225.083	2225.083	2225.083	2225.083	2.00
17:10	2225.083	2225.083	2225.083	2225.083	0.00
17:20	2218.216	2218.216	2218.216	2218.216	2.00
17:30	2215.867	2215.867	2215.867	2215.867	1.00
17:40	2219.898	2219.898	2219.898	2219.898	2.00
17:50	2215.037	2215.037	2215.037	2215.037	1.00
18:00	2210.501	2210.501	2210.501	2210.501	2.00
18:10	2210.501	2210.501	2210.501	2210.501	0.00
18:20	2210.501	2210.501	2210.501	2210.501	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2026 10:30	2110	2110	2110	2110	725.00
07.01.2026 11:00	2111.818	2103.692	2111.818	2103.692	3,131.00
07.01.2026 11:30	2102.543	2082.269	2099	2082.269	28,720.00
07.01.2026 12:00	2094.969	2078	2081.221	2094.969	35,598.00
07.01.2026 12:30	2103.219	2087.542	2093.592	2103.219	19,290.00
07.01.2026 13:00	2108.461	2101.685	2101.685	2108.461	21,423.00
07.01.2026 13:30	2111.321	2109.305	2110.661	2109.305	29,258.00
07.01.2026 14:00	2103.642	2102.768	2102.768	2103.642	22,364.00
07.01.2026 14:30	2103.642	2103.642	2103.642	2103.642	3,554.00
07.01.2026 15:00	2106.5	2106.5	2106.5	2106.5	7,494.00
07.01.2026 15:30	2106.5	2106.5	2106.5	2106.5	3,558.00
07.01.2026 16:00	2101.071	2101.071	2101.071	2101.071	13,280.00
07.01.2026 16:30	2084	2079	2084	2079	39,540.00
07.01.2026 17:00	2064	2063	2064	2063	52,573.00
07.01.2026 17:30	2082	2082	2082	2082	13,297.00
07.01.2026 18:00	2091	2091	2091	2091	51,622.00
08.01.2026 10:00	2103	2103	2103	2103	2.00
08.01.2026 10:30	2103	2103	2103	2103	1.00
08.01.2026 11:00	2103	2103	2103	2103	1.00
08.01.2026 11:30	2103	2103	2103	2103	1.00
08.01.2026 12:00	2109.036	2109.036	2109.036	2109.036	6.00
08.01.2026 12:30	2105.827	2105.827	2105.827	2105.827	14.00
08.01.2026 13:00	2105.827	2105.827	2105.827	2105.827	7.00
08.01.2026 13:30	2105.827	2105.827	2105.827	2105.827	7.00
08.01.2026 14:00	2109.517	2109.298	2109.298	2109.517	6,163.00
08.01.2026 14:30	2109.298	2109.298	2109.298	2109.298	6,148.00
08.01.2026 15:00	2101.063	2101.063	2101.063	2101.063	6,550.00
08.01.2026 15:30	2120.685	2101.063	2101.063	2120.685	30,734.00
08.01.2026 16:00	2120.685	2120.685	2120.685	2120.685	8,004.00
08.01.2026 16:30	2084	2084	2084	2084	20,016.00
08.01.2026 17:00	2084	2084	2084	2084	41,713.00
08.01.2026 17:30	2142.63	2142.63	2142.63	2142.63	45,483.00
08.01.2026 18:00	2147	2147	2147	2147	53,462.00
09.01.2026 10:00	2191	2168	2168	2191	584.00
09.01.2026 10:30	2193.5	2188	2188	2193.5	423.00
09.01.2026 11:00	2191.033	2191.033	2191.033	2191.033	111.00
09.01.2026 11:30	2200.312	2194.044	2194.044	2199.483	348.00
09.01.2026 12:00	2206.083	2204.342	2206.083	2204.342	262.00
09.01.2026 12:30	2204.843	2201.068	2203.917	2201.068	965.00
09.01.2026 13:00	2197.5	2192.629	2197.292	2192.629	1,458.00
09.01.2026 13:30	2196.65	2191.465	2194.69	2196.65	3,100.00
09.01.2026 14:00	2189	2187.133	2187.133	2189	6,411.00
09.01.2026 14:30	2191.767	2186.995	2186.995	2191.69	8,701.00
09.01.2026 15:00	2196.128	2192.15	2196.128	2193.896	11,189.00
09.01.2026 15:30	2204	2202.974	2202.974	2204	6,847.00
09.01.2026 16:00	2205.5	2205.5	2205.5	2205.5	2,289.00
09.01.2026 16:30	2226.614	2197	2220.004	2202.472	36,913.00
09.01.2026 17:00	2225	2203.5	2224.203	2225	37,352.00
09.01.2026 17:30	2226.5	2220	2226.5	2220	15,030.00
09.01.2026 18:00	2227.479	2220.5	2220.5	2227.479	24,878.00
12.01.2026 10:30	2228	2228	2228	2228	8.00
12.01.2026 11:00	2228	2228	2228	2228	17.00
12.01.2026 11:30	2228	2228	2228	2228	8.00
12.01.2026 12:00	2228	2228	2228	2228	8.00
12.01.2026 12:30	2224.598	2224.598	2224.598	2224.598	1,462.00
12.01.2026 13:00	2224.598	2224.598	2224.598	2224.598	3,252.00
12.01.2026 13:30	2222.829	2222.829	2222.829	2222.829	6,481.00
12.01.2026 14:00	2222.829	2222.829	2222.829	2222.829	2,916.00
12.01.2026 14:30	2222.829	2222.829	2222.829	2222.829	2,916.00
12.01.2026 15:00	2222.829	2222.829	2222.829	2222.829	2,916.00
12.01.2026 15:30	2234	2234	2234	2234	3,886.00
12.01.2026 16:00	2240.62	2234	2240.62	2236.471	32,607.00
12.01.2026 16:30	2234.733	2225.083	2234.733	2225.083	26,019.00
12.01.2026 17:00	2218.216	2215.867	2218.216	2215.867	17,267.00
12.01.2026 17:30	2219.898	2210.501	2219.898	2210.501	25,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2025	2,338.00	2,335.00	2,338.00	2,335.00	14.00
14.01.2025	2,385.00	2,359.00	2,380.50	2,359.00	43.00
15.01.2025	2,373.00	2,336.50	2,336.50	2,367.50	41.00
16.01.2025	2,498.00	2,477.00	2,498.00	2,477.00	17.00
17.01.2025	2,497.50	2,497.50	2,497.50	2,497.50	4.00
20.01.2025	2,500.00	2,496.50	2,498.50	2,496.50	49.00
21.01.2025	2,561.00	2,561.00	2,561.00	2,561.00	2.00
22.01.2025	2,602.50	2,592.00	2,598.50	2,601.50	29.00
23.01.2025	2,628.00	2,621.00	2,624.50	2,621.00	14.00
24.01.2025	2,700.50	2,656.00	2,682.00	2,656.00	198.00
27.01.2025	2,658.50	2,632.00	2,632.00	2,657.50	12.00
28.01.2025	2,682.50	2,658.00	2,658.00	2,666.50	50.00
29.01.2025	2,663.00	2,622.00	2,622.00	2,663.00	60.00
30.01.2025	2,692.50	2,682.00	2,689.50	2,692.50	54.00
31.01.2025	2,726.00	2,711.00	2,726.00	2,711.00	6.00
04.02.2025	2,711.00	2,711.00	2,711.00	2,711.00	0.00
05.02.2025	2,711.00	2,711.00	2,711.00	2,711.00	0.00
06.02.2025	2,711.00	2,711.00	2,711.00	2,711.00	0.00
07.02.2025	2,744.00	2,728.00	2,744.00	2,728.00	34.00
10.02.2025	2,750.00	2,712.50	2,712.50	2,750.00	33.00
11.02.2025	2,748.50	2,746.00	2,746.00	2,746.50	28.00
12.02.2025	2,760.50	2,723.00	2,732.50	2,760.50	19.00
13.02.2025	2,800.50	2,788.50	2,788.50	2,800.50	5.00
14.02.2025	2,918.00	2,820.00	2,918.00	2,846.50	69.00
17.02.2025	2,823.00	2,805.00	2,823.00	2,811.00	47.00
18.02.2025	2,814.00	2,789.50	2,789.50	2,804.00	28.00
19.02.2025	2,721.50	2,721.50	2,721.50	2,721.50	4.00
20.02.2025	2,734.00	2,715.00	2,728.00	2,731.50	34.00
21.02.2025	2,750.00	2,733.50	2,733.50	2,750.00	5.00
24.02.2025	2,713.00	2,697.50	2,713.00	2,697.50	27.00
25.02.2025	2,714.00	2,714.00	2,714.00	2,714.00	1.00
26.02.2025	2,727.00	2,727.00	2,727.00	2,727.00	7.00
27.02.2025	2,713.00	2,675.50	2,697.50	2,713.00	220.00
28.02.2025	2,731.50	2,705.50	2,705.50	2,727.50	79.00
03.03.2025	2,745.00	2,728.50	2,736.50	2,733.50	103.00
04.03.2025	2,698.50	2,685.00	2,698.50	2,685.00	42.00
05.03.2025	2,685.00	2,685.00	2,685.00	2,685.00	42.00
06.03.2025	2,653.00	2,580.00	2,653.00	2,598.50	95.00
07.03.2025	2,562.00	2,510.00	2,562.00	2,510.00	49.00
10.03.2025	2,496.50	2,486.50	2,496.50	2,486.50	28.00
11.03.2025	2,503.00	2,478.00	2,493.00	2,478.00	19.00
12.03.2025	2,537.50	2,486.00	2,527.00	2,501.00	50.00
13.03.2025	2,518.00	2,475.00	2,510.00	2,476.50	54.00
14.03.2025	2,533.50	2,516.50	2,521.00	2,520.00	24.00
17.03.2025	2,495.50	2,473.00	2,475.00	2,495.50	34.00
18.03.2025	2,472.00	2,446.50	2,472.00	2,446.50	40.00
19.03.2025	2,497.50	2,443.00	2,443.00	2,497.50	11.00
20.03.2025	2,512.50	2,504.50	2,505.00	2,512.50	24.00
21.03.2025	2,507.50	2,495.00	2,495.00	2,507.50	22.00
24.03.2025	2,499.50	2,481.00	2,492.00	2,499.50	65.00
25.03.2025	2,501.50	2,482.50	2,487.50	2,501.50	15.00
26.03.2025	2,483.00	2,471.50	2,476.00	2,478.50	314.00
27.03.2025	2,464.50	2,460.00	2,460.00	2,460.00	13.00
28.03.2025	2,461.00	2,415.50	2,450.00	2,433.00	105.00
31.03.2025	2,419.50	2,404.50	2,419.50	2,404.50	28.00
01.04.2025	2,429.00	2,407.50	2,407.50	2,429.00	22.00
02.04.2025	2,429.50	2,426.50	2,429.50	2,426.50	10.00
03.04.2025	2,355.00	2,326.50	2,337.50	2,331.50	156.00
04.04.2025	2,334.00	2,245.00	2,334.00	2,291.00	91.00
07.04.2025	2,273.00	2,106.50	2,122.50	2,144.00	452.00
08.04.2025	2,255.00	2,155.00	2,174.50	2,235.50	462.00
09.04.2025	2,249.00	2,163.50	2,178.00	2,227.50	402.00
10.04.2025	2,364.00	2,281.50	2,352.00	2,295.00	300.00
11.04.2025	2,317.00	2,270.50	2,307.00	2,279.00	354.00
14.04.2025	2,351.00	2,319.00	2,325.00	2,347.00	280.00
15.04.2025	2,352.50	2,297.00	2,297.00	2,350.50	562.00
16.04.2025	2,360.50	2,336.00	2,343.00	2,360.50	103.00
17.04.2025	2,321.00	2,282.50	2,288.00	2,295.50	65.00
22.04.2025	2,306.50	2,263.50	2,290.00	2,305.00	41.00
23.04.2025	2,388.50	2,352.00	2,352.00	2,365.50	127.00
24.04.2025	2,391.50	2,339.00	2,350.00	2,386.50	53.00
25.04.2025	2,419.00	2,372.00	2,419.00	2,383.00	117.00
28.04.2025	2,404.50	2,391.50	2,396.50	2,392.50	85.00
29.04.2025	2,412.50	2,384.50	2,412.50	2,393.00	39.00
30.04.2025	2,383.00	2,367.00	2,367.00	2,383.00	72.00
02.05.2025	2,458.00	2,388.00	2,404.00	2,458.00	80.00
05.05.2025	2,462.50	2,427.00	2,448.00	2,462.50	302.00
06.05.2025	2,433.50	2,415.00	2,432.00	2,433.50	109.00
07.05.2025	2,440.00	2,404.50	2,433.50	2,414.50	125.00
08.05.2025	2,450.00	2,430.50	2,430.50	2,441.50	126.00
09.05.2025	2,468.50	2,456.50	2,461.00	2,456.50	14.00
12.05.2025	2,570.50	2,514.50	2,555.50	2,515.00	37.00
13.05.2025	2,574.00	2,554.50	2,564.50	2,574.00	217.00
14.05.2025	2,597.50	2,557.00	2,557.00	2,571.00	185.00
15.05.2025	2,556.00	2,541.00	2,556.00	2,548.50	14.00
16.05.2025	2,584.00	2,573.50	2,584.00	2,574.50	45.00
19.05.2025	2,557.50	2,513.00	2,521.50	2,557.50	432.00
20.05.2025	2,554.50	2,528.50	2,537.00	2,544.50	238.00
21.05.2025	2,531.00	2,496.50	2,531.00	2,496.50	120.00
22.05.2025	2,479.00	2,409.50	2,479.00	2,416.50	98.00
23.05.2025	2,358.50	2,318.50	2,318.50	2,352.00	57.00
26.05.2025	2,385.50	2,376.00	2,385.50	2,379.50	27.00
27.05.2025	2,398.50	2,378.50	2,398.50	2,386.50	56.00
28.05.2025	2,401.50	2,385.00	2,401.50	2,385.00	47.00
29.05.2025	2,446.00	2,411.50	2,434.00	2,411.50	76.00
30.05.2025	2,431.50	2,414.50	2,414.50	2,422.50	196.00
02.06.2025	2,390.50	2,364.50	2,381.00	2,390.50	48.00
03.06.2025	2,382.50	2,372.50	2,382.50	2,373.50	17.00
04.06.2025	2,405.50	2,384.50	2,389.00	2,384.50	70.00
05.06.2025	2,367.50	2,334.00	2,365.50	2,334.00	34.00
06.06.2025	2,320.50	2,310.00	2,310.00	2,320.50	13.00
09.06.2025	2,319.50	2,307.50	2,319.50	2,313.50	26.00
10.06.2025	2,341.50	2,339.50	2,339.50	2,341.50	2.00
11.06.2025	2,369.50	2,364.00	2,369.50	2,364.00	46.00
12.06.2025	2,342.00	2,310.50	2,338.50	2,340.50	106.00
13.06.2025	2,292.50	2,286.50	2,292.50	2,292.50	28.00
16.06.2025	2,314.00	2,302.00	2,314.00	2,306.50	40.00
17.06.2025	2,300.00	2,288.50	2,300.00	2,293.50	45.00
18.06.2025	2,286.50	2,280.50	2,280.50	2,286.50	12.00
19.06.2025	2,241.50	2,225.50	2,241.50	2,235.50	36.00
20.06.2025	2,260.50	2,247.00	2,247.00	2,257.00	23.00
23.06.2025	2,283.50	2,237.00	2,267.50	2,256.50	31.00
24.06.2025	2,299.50	2,270.00	2,299.50	2,278.50	23.00
25.06.2025	2,270.50	2,267.50	2,270.50	2,267.50	12.00
26.06.2025	2,265.50	2,238.50	2,265.50	2,238.50	31.00
27.06.2025	2,274.50	2,250.00	2,250.00	2,274.50	30.00
30.06.2025	2,323.50	2,300.00	2,300.00	2,304.50	188.00
01.07.2025	2,316.50	2,302.50	2,302.50	2,316.50	43.00
02.07.2025	2,354.50	2,308.00	2,308.00	2,317.50	84.00
03.07.2025	2,350.50	2,301.50	2,311.50	2,350.50	149.00
04.07.2025	2,350.50	2,332.00	2,346.00	2,349.00	64.00
07.07.2025	2,392.50	2,345.50	2,349.50	2,392.50	74.00
08.07.2025	2,402.50	2,364.50	2,402.00	2,401.50	535.00
09.07.2025	2,438.50	2,380.50	2,407.00	2,433.50	344.00
10.07.2025	2,480.50	2,456.50	2,480.50	2,472.50	33.00
11.07.2025	2,442.50	2,426.50	2,434.00	2,437.50	47.00
14.07.2025	2,404.00	2,356.00	2,356.00	2,390.50	190.00
15.07.2025	2,425.50	2,397.50	2,415.00	2,397.50	157.00
16.07.2025	2,434.00	2,392.00	2,394.00	2,433.50	88.00
17.07.2025	2,419.00	2,386.50	2,419.00	2,389.00	43.00
18.07.2025	2,413.00	2,365.50	2,413.00	2,366.50	37.00
21.07.2025	2,334.50	2,309.50	2,334.50	2,328.50	29.00
22.07.2025	2,314.50	2,300.50	2,314.50	2,300.50	29.00
23.07.2025	2,355.50	2,340.50	2,344.50	2,355.50	138.00
24.07.2025	2,354.00	2,336.50	2,341.50	2,347.50	49.00
25.07.2025	2,390.50	2,360.00	2,360.00	2,389.00	40.00
28.07.2025	2,407.50	2,377.50	2,402.50	2,382.50	214.00
29.07.2025	2,406.50	2,368.50	2,393.00	2,368.50	160.00
30.07.2025	2,303.50	2,259.00	2,292.00	2,289.00	267.00
31.07.2025	2,228.50	2,170.50	2,225.50	2,170.50	61.00
01.08.2025	2,102.50	2,065.00	2,102.00	2,077.50	136.00
04.08.2025	2,080.00	2,072.50	2,079.50	2,075.50	77.00
05.08.2025	2,109.50	2,086.50	2,086.50	2,094.50	727.00
06.08.2025	2,116.00	2,109.00	2,115.00	2,109.00	29.00
07.08.2025	2,146.50	2,127.00	2,146.50	2,127.00	6.00
08.08.2025	2,121.00	2,099.50	2,115.00	2,116.00	74.00
11.08.2025	2,115.00	2,060.50	2,115.00	2,061.50	405.00
12.08.2025	2,055.50	2,017.50	2,052.50	2,040.00	364.00
13.08.2025	2,074.50	2,059.50	2,062.50	2,074.50	50.00
14.08.2025	2,088.50	2,063.50	2,067.50	2,086.00	159.00
15.08.2025	2,077.50	2,068.00	2,077.50	2,068.00	20.00
18.08.2025	2,064.50	2,064.50	2,064.50	2,064.50	2.00
19.08.2025	2,114.50	2,101.50	2,114.50	2,103.50	19.00
20.08.2025	2,110.50	2,090.00	2,090.00	2,101.50	389.00
21.08.2025	2,088.00	2,064.00	2,088.00	2,064.00	25.00
22.08.2025	2,099.50	2,066.50	2,067.00	2,097.50	194.00
25.08.2025	2,098.50	2,076.00	2,086.00	2,077.50	437.00
26.08.2025	2,097.50	2,065.50	2,065.50	2,068.50	115.00
27.08.2025	2,141.50	2,117.00	2,141.00	2,117.00	122.00
28.08.2025	2,178.50	2,133.00	2,161.50	2,133.00	42.00
29.08.2025	2,133.00	2,133.00	2,133.00	2,133.00	42.00
01.09.2025	2,078.50	2,062.50	2,078.50	2,068.50	56.00
02.09.2025	2,070.00	2,026.50	2,042.00	2,036.50	173.00
03.09.2025	2,071.50	2,045.00	2,054.00	2,047.00	40.00
04.09.2025	2,065.00	2,006.50	2,050.50	2,013.50	153.00
05.09.2025	2,045.00	2,010.00	2,015.00	2,033.00	45.00
08.09.2025	2,047.50	2,032.50	2,038.50	2,042.50	49.00
09.09.2025	2,104.00	2,064.50	2,073.50	2,100.00	66.00
10.09.2025	2,095.50	2,086.50	2,091.00	2,091.50	169.00
11.09.2025	2,112.50	2,101.00	2,103.50	2,112.50	39.00
12.09.2025	2,115.00	2,067.00	2,115.00	2,094.50	300.00
15.09.2025	2,121.50	2,103.50	2,120.50	2,118.50	225.00
16.09.2025	2,162.50	2,116.00	2,125.00	2,116.50	418.00
17.09.2025	2,127.50	2,110.00	2,124.50	2,120.50	145.00
18.09.2025	2,175.50	2,130.00	2,130.00	2,149.50	44,349.00
19.09.2025	2,150.00	2,123.00	2,149.50	2,141.74	49,510.00
22.09.2025	2,130.00	2,109.00	2,122.00	2,119.02	34,119.00
23.09.2025	2,172.50	2,119.50	2,119.50	2,151.98	19,188.00
24.09.2025	2,110.00	2,058.50	2,110.00	2,077.89	51,440.00
25.09.2025	2,056.50	2,051.50	2,056.50	2,052.50	53,918.00
26.09.2025	2,093.50	2,057.50	2,093.50	2,066.10	37,739.00
29.09.2025	2,122.00	2,071.00	2,071.00	2,118.50	44,855.00
30.09.2025	2,081.03	2,064.75	2,072.50	2,077.50	53,798.00
01.10.2025	2,093.00	2,071.00	2,080.00	2,087.84	88,059.00
02.10.2025	2,153.68	2,115.45	2,117.00	2,143.74	51,769.00
03.10.2025	2,154.00	2,137.50	2,146.00	2,149.71	41,520.00
06.10.2025	2,134.50	2,104.00	2,128.50	2,110.00	47,321.00
07.10.2025	2,120.00	2,100.88	2,116.50	2,100.88	50,894.00
08.10.2025	2,165.40	2,128.50	2,129.50	2,155.00	43,533.00
09.10.2025	2,169.50	2,100.50	2,169.50	2,106.50	74,555.00
10.10.2025	2,121.50	2,036.00	2,106.00	2,037.00	92,100.00
13.10.2025	2,087.69	2,033.29	2,077.50	2,038.50	60,436.00
14.10.2025	2,032.50	2,031.50	2,031.50	2,032.50	50,325.00
15.10.2025	2,186.50	2,132.00	2,137.00	2,160.36	76,274.00
16.10.2025	2,177.50	2,151.50	2,153.50	2,155.71	64,243.00
17.10.2025	2,189.65	2,153.00	2,154.00	2,189.65	48,918.00
20.10.2025	2,232.00	2,205.50	2,232.00	2,221.45	50,890.00
21.10.2025	2,262.70	2,230.33	2,252.00	2,255.00	89,072.00
22.10.2025	2,218.00	2,153.00	2,153.50	2,185.00	107,406.00
23.10.2025	2,242.00	2,197.39	2,212.00	2,199.01	36,561.00
24.10.2025	2,213.81	2,195.00	2,199.50	2,199.00	29,356.00
27.10.2025	2,204.00	2,177.63	2,182.50	2,203.98	31,247.00
28.10.2025	2,216.00	2,197.50	2,209.50	2,197.69	37,105.00
29.10.2025	2,201.00	2,178.72	2,201.00	2,179.32	39,432.00
30.10.2025	2,199.65	2,176.50	2,185.50	2,180.50	35,464.00
31.10.2025	2,160.00	2,153.00	2,160.00	2,153.00	33,557.00
03.11.2025	2,120.75	2,117.50	2,117.50	2,120.75	37,115.00
04.11.2025	2,089.50	2,048.00	2,048.00	2,082.50	37,158.00
05.11.2025	2,111.00	2,091.13	2,092.50	2,100.01	46,934.00
06.11.2025	2,069.50	2,044.00	2,069.50	2,044.00	31,965.00
07.11.2025	2,070.00	2,046.37	2,070.00	2,060.50	34,914.00
10.11.2025	2,101.50	2,091.00	2,101.50	2,094.16	53,515.00
11.11.2025	2,171.50	2,138.50	2,138.50	2,163.50	46,923.00
12.11.2025	2,208.05	2,197.00	2,197.00	2,208.05	70,819.00
13.11.2025	2,165.50	2,165.50	2,165.50	2,165.50	68,334.00
14.11.2025	2,173.68	2,139.00	2,173.00	2,151.00	40,224.00
17.11.2025	2,144.00	2,129.32	2,144.00	2,130.00	31,387.00
18.11.2025	2,071.50	2,070.50	2,071.50	2,070.50	55,143.00
19.11.2025	2,120.00	2,075.00	2,075.00	2,115.00	44,076.00
20.11.2025	2,125.42	2,091.50	2,116.00	2,119.63	569.00
21.11.2025	2,125.50	2,109.50	2,118.50	2,125.50	48,240.00
24.11.2025	2,128.08	2,113.50	2,121.50	2,128.08	44,502.00
25.11.2025	2,124.00	2,124.00	2,124.00	2,124.00	25,195.00
26.11.2025	2,156.00	2,132.00	2,140.00	2,155.00	43,891.00
27.11.2025	2,143.00	2,107.00	2,143.00	2,113.50	22,199.00
28.11.2025	2,114.00	2,101.50	2,103.00	2,101.50	41,169.00
01.12.2025	2,149.50	2,095.00	2,096.00	2,145.50	43,953.00
02.12.2025	2,145.50	2,123.00	2,132.00	2,123.00	43,489.00
03.12.2025	2,110.50	2,087.00	2,095.00	2,110.50	35,257.00
04.12.2025	2,122.13	2,107.00	2,117.50	2,121.33	46,479.00
05.12.2025	2,170.00	2,125.50	2,131.00	2,170.00	51,588.00
08.12.2025	2,149.50	2,127.50	2,146.50	2,130.50	45,762.00
09.12.2025	2,130.67	2,117.53	2,126.50	2,123.73	35,415.00
10.12.2025	2,125.50	2,093.00	2,100.00	2,119.50	66,025.00
11.12.2025	2,131.00	2,119.00	2,123.50	2,124.28	79,322.00
12.12.2025	2,137.37	2,137.37	2,137.37	2,137.37	32,684.00
15.12.2025	2,149.28	2,145.44	2,148.00	2,149.28	46,610.00
16.12.2025	2,165.00	2,142.30	2,165.00	2,143.00	45,796.00
17.12.2025	2,126.00	2,110.00	2,123.00	2,125.50	55,956.00
18.12.2025	2,147.50	2,104.00	2,104.00	2,147.50	64,818.00
19.12.2025	2,144.64	2,102.50	2,136.00	2,112.00	62,609.00
22.12.2025	2,105.00	2,105.00	2,105.00	2,105.00	19,227.00
23.12.2025	2,089.00	2,082.50	2,089.00	2,082.50	26,493.00
29.12.2025	2,108.55	2,096.00	2,096.00	2,104.69	30,967.00
30.12.2025	2,121.68	2,112.71	2,112.71	2,121.68	29,122.00
02.01.2026	2,134.13	2,100.00	2,123.50	2,100.00	45,449.00
05.01.2026	2,139.50	2,093.22	2,126.00	2,108.07	49,368.00
06.01.2026	2,148.68	2,084.00	2,103.00	2,148.68	42,886.00
07.01.2026	2,111.32	2,063.00	2,111.00	2,091.00	98,398.00
08.01.2026	2,147.00	2,147.00	2,147.00	2,147.00	78,698.00
09.01.2026	2,227.48	2,168.00	2,168.00	2,227.48	84,532.00

צרו איתנו קשר *5988