גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרמס אינטרנשיונל > גרפים

עדכון אחרון 15:24

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרמס אינטרנשיונל

Hermes International

מניה RMS Paris-CB EUR

שער

2,182.54

שינוי

-0.66%

שינוי ב EUR

-14.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:00					0.00
12:10	2204.527	2204.527	2204.527	2204.527	0.00
12:20	2210.063	2210.063	2210.063	2210.063	6.00
12:30	2209.515	2209.515	2209.515	2209.515	5.00
12:40	2209.874	2209.874	2209.874	2209.874	1.00
12:50	2210.354	2210.354	2210.354	2210.354	1.00
13:00	2207.095	2207.095	2207.095	2207.095	4.00
13:10	2203.12	2203.12	2203.12	2203.12	4.00
13:20	2198.683	2198.683	2198.683	2198.683	6.00
13:30	2199.805	2199.805	2199.805	2199.805	4.00
13:40	2200.448	2200.448	2200.448	2200.448	5.00
13:50	2202	2202	2202	2202	3.00
14:00	2200.957	2200.957	2200.957	2200.957	3.00
14:10	2198.269	2198.269	2198.269	2198.269	4.00
14:20	2193.632	2193.632	2193.632	2193.632	4.00
14:30	2197.029	2197.029	2197.029	2197.029	4.00
14:40	2196.079	2196.079	2196.079	2196.079	3.00
14:50	2195.213	2195.213	2195.213	2195.213	2.00
15:00	2190.185	2190.185	2190.185	2190.185	5.00
15:10	2188	2188	2188	2188	3.00
15:20	2210	2210	2210	2210	14,268.00
15:30	2191.352	2191.352	2191.352	2191.352	1.00
15:40	2188.75	2188.75	2188.75	2188.75	2.00
15:50	2186.19	2186.19	2186.19	2186.19	3.00
16:00	2186.19	2186.19	2186.19	2186.19	0.00
16:10	2188.142	2188.142	2188.142	2188.142	2.00
16:20	2187.263	2187.263	2187.263	2187.263	1,413.00
16:30	2188.464	2188.464	2188.464	2188.464	5.00
16:40	2190.667	2190.667	2190.667	2190.667	7.00
16:50	2193.796	2193.796	2193.796	2193.796	8.00
17:00	2193.796	2193.796	2193.796	2193.796	0.00
17:10	2191.153	2191.153	2191.153	2191.153	12.00
17:20	2189.021	2189.021	2189.021	2189.021	1.00
17:30	2189.021	2189.021	2189.021	2189.021	0.00
17:40	2182.542	2182.542	2182.542	2182.542	1.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.11.2025 12:00	2049.5	2049.5	2049.5	2049.5	25.00
07.11.2025 12:30	2048	2048	2048	2048	30.00
07.11.2025 13:00	2048	2048	2048	2048	30.00
07.11.2025 13:30	2046.369	2046.369	2046.369	2046.369	33.00
07.11.2025 14:00	2046.369	2046.369	2046.369	2046.369	33.00
07.11.2025 14:30	2055.654	2055.654	2055.654	2055.654	1,677.00
07.11.2025 15:00	2049	2049	2049	2049	1,687.00
07.11.2025 15:30	2051	2051	2051	2051	1,699.00
07.11.2025 16:00	2051	2051	2051	2051	1,699.00
07.11.2025 16:30	2051	2051	2051	2051	1,699.00
07.11.2025 17:00	2060.5	2060.5	2060.5	2060.5	1,700.00
07.11.2025 17:30	2060.5	2060.5	2060.5	2060.5	1,700.00
07.11.2025 18:00	2060.5	2060.5	2060.5	2060.5	1,856.00
10.11.2025 12:30	2101.5	2101.5	2101.5	2101.5	4.00
10.11.2025 13:00	2091	2091	2091	2091	8.00
10.11.2025 13:30	2091	2091	2091	2091	8.00
10.11.2025 14:00	2098.144	2098.144	2098.144	2098.144	975.00
10.11.2025 14:30	2098.144	2098.144	2098.144	2098.144	975.00
10.11.2025 15:00	2098.144	2098.144	2098.144	2098.144	975.00
10.11.2025 15:30	2098.144	2098.144	2098.144	2098.144	975.00
10.11.2025 16:00	2098.144	2098.144	2098.144	2098.144	975.00
10.11.2025 16:30	2095.5	2095.5	2095.5	2095.5	979.00
10.11.2025 17:00	2097.378	2097.378	2097.378	2097.378	9,915.00
10.11.2025 17:30	2094.5	2094.5	2094.5	2094.5	10,886.00
10.11.2025 18:00	2094.158	2094.158	2094.158	2094.158	14,589.00
11.11.2025 12:00	2146.5	2146.5	2146.5	2146.5	8.00
11.11.2025 12:30	2146.5	2146.5	2146.5	2146.5	8.00
11.11.2025 13:00	2149	2149	2149	2149	14.00
11.11.2025 13:30	2149	2149	2149	2149	14.00
11.11.2025 14:00	2149	2149	2149	2149	14.00
11.11.2025 14:30	2149	2149	2149	2149	14.00
11.11.2025 15:00	2147	2147	2147	2147	26.00
11.11.2025 15:30	2147	2147	2147	2147	26.00
11.11.2025 16:00	2147	2147	2147	2147	26.00
11.11.2025 16:30	2171.5	2171.5	2171.5	2171.5	37.00
11.11.2025 17:00	2171.5	2171.5	2171.5	2171.5	37.00
11.11.2025 17:30	2160.5	2160.5	2160.5	2160.5	52.00
11.11.2025 18:00	2163.5	2163.5	2163.5	2163.5	381.00
12.11.2025 13:00	2197.5	2197.5	2197.5	2197.5	6.00
12.11.2025 13:30	2197.5	2197.5	2197.5	2197.5	6.00
12.11.2025 14:00	2197.5	2197.5	2197.5	2197.5	6.00
12.11.2025 14:30	2197.5	2197.5	2197.5	2197.5	6.00
12.11.2025 15:00	2197.5	2197.5	2197.5	2197.5	6.00
12.11.2025 15:30	2197.5	2197.5	2197.5	2197.5	6.00
12.11.2025 16:00	2197.5	2197.5	2197.5	2197.5	6.00
12.11.2025 16:30	2197.5	2197.5	2197.5	2197.5	6.00
12.11.2025 17:00	2197.5	2197.5	2197.5	2197.5	6.00
12.11.2025 17:30	2203.471	2203.471	2203.471	2203.471	853.00
12.11.2025 18:00	2208.048	2208.048	2208.048	2208.048	3,398.00
13.11.2025 11:30	2210.063	2210.063	2210.063	2210.063	1,050.00
13.11.2025 12:00	2210.354	2210.354	2210.354	2210.354	1,057.00
13.11.2025 12:30	2198.683	2198.683	2198.683	2198.683	1,071.00
13.11.2025 13:00	2201.163	2201.163	2201.163	2201.163	1,082.00
13.11.2025 13:30	2193.632	2193.632	2193.632	2193.632	1,094.00
13.11.2025 14:00	2195.213	2195.213	2195.213	2195.213	1,103.00
13.11.2025 14:30	2210	2210	2210	2210	15,379.00
13.11.2025 15:00	2186.19	2186.19	2186.19	2186.19	15,385.00
13.11.2025 15:30	2187.263	2187.263	2187.263	2187.263	16,800.00
13.11.2025 16:00	2194.008	2194.008	2194.008	2194.008	16,814.00
13.11.2025 16:30	2189.021	2189.021	2189.021	2189.021	16,833.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.11.2024	2,044.50	2,006.00	2,006.00	2,044.50	101.00
15.11.2024	2,048.00	2,026.00	2,026.00	2,033.50	257.00
18.11.2024	2,026.50	2,007.50	2,026.50	2,022.50	54.00
19.11.2024	1,999.50	1,980.50	1,999.50	1,995.50	41.00
20.11.2024	2,013.50	1,982.50	2,010.00	1,985.00	66.00
21.11.2024	1,981.00	1,961.00	1,961.50	1,981.00	28.00
22.11.2024	2,026.00	1,988.00	2,006.00	2,017.50	124.00
25.11.2024	2,080.50	2,053.00	2,054.50	2,080.00	81.00
26.11.2024	2,088.00	2,057.00	2,061.00	2,058.50	51.00
27.11.2024	2,049.50	2,038.00	2,042.00	2,044.50	58.00
28.11.2024	2,055.50	2,032.50	2,044.50	2,032.50	71.00
29.11.2024	2,057.00	2,034.00	2,041.00	2,054.50	50.00
02.12.2024	2,156.00	2,133.50	2,137.50	2,155.00	64.00
03.12.2024	2,191.50	2,164.00	2,191.50	2,188.50	109.00
04.12.2024	2,199.00	2,199.00	2,199.00	2,199.00	18.00
05.12.2024	2,217.00	2,182.00	2,205.00	2,189.50	72.00
06.12.2024	2,265.00	2,219.00	2,219.00	2,262.00	40.00
09.12.2024	2,307.00	2,275.50	2,291.00	2,278.50	59.00
10.12.2024	2,258.50	2,236.50	2,258.50	2,238.50	162.00
11.12.2024	2,252.50	2,252.50	2,252.50	2,252.50	5.00
12.12.2024	2,295.50	2,268.50	2,280.00	2,295.50	45.00
13.12.2024	2,302.00	2,273.50	2,300.00	2,273.50	67.00
16.12.2024	2,282.00	2,264.00	2,265.00	2,272.00	58.00
17.12.2024	2,272.00	2,272.00	2,272.00	2,272.00	58.00
18.12.2024	2,318.00	2,298.50	2,301.00	2,310.00	66.00
19.12.2024	2,299.00	2,279.50	2,283.00	2,299.00	80.00
20.12.2024	2,314.00	2,263.00	2,266.00	2,314.00	58.00
23.12.2024	2,308.00	2,292.50	2,297.00	2,295.50	59.00
24.12.2024	2,295.50	2,295.50	2,295.50	2,295.50	59.00
27.12.2024	2,312.00	2,307.00	2,312.00	2,307.00	4.00
30.12.2024	2,301.00	2,297.50	2,297.50	2,301.00	47.00
31.12.2024	2,315.00	2,304.00	2,304.00	2,315.00	9.00
06.01.2025	2,334.00	2,284.50	2,284.50	2,330.00	32.00
07.01.2025	2,375.50	2,349.00	2,349.00	2,372.50	18.00
08.01.2025	2,365.00	2,334.50	2,340.50	2,354.00	94.00
09.01.2025	2,384.50	2,360.00	2,360.50	2,380.50	86.00
10.01.2025	2,365.50	2,365.50	2,365.50	2,365.50	4.00
13.01.2025	2,338.00	2,335.00	2,338.00	2,335.00	14.00
14.01.2025	2,385.00	2,359.00	2,380.50	2,359.00	43.00
15.01.2025	2,373.00	2,336.50	2,336.50	2,367.50	41.00
16.01.2025	2,498.00	2,477.00	2,498.00	2,477.00	17.00
17.01.2025	2,497.50	2,497.50	2,497.50	2,497.50	4.00
20.01.2025	2,500.00	2,496.50	2,498.50	2,496.50	49.00
21.01.2025	2,561.00	2,561.00	2,561.00	2,561.00	2.00
22.01.2025	2,602.50	2,592.00	2,598.50	2,601.50	29.00
23.01.2025	2,628.00	2,621.00	2,624.50	2,621.00	14.00
24.01.2025	2,700.50	2,656.00	2,682.00	2,656.00	198.00
27.01.2025	2,658.50	2,632.00	2,632.00	2,657.50	12.00
28.01.2025	2,682.50	2,658.00	2,658.00	2,666.50	50.00
29.01.2025	2,663.00	2,622.00	2,622.00	2,663.00	60.00
30.01.2025	2,692.50	2,682.00	2,689.50	2,692.50	54.00
31.01.2025	2,726.00	2,711.00	2,726.00	2,711.00	6.00
04.02.2025	2,711.00	2,711.00	2,711.00	2,711.00	0.00
05.02.2025	2,711.00	2,711.00	2,711.00	2,711.00	0.00
06.02.2025	2,711.00	2,711.00	2,711.00	2,711.00	0.00
07.02.2025	2,744.00	2,728.00	2,744.00	2,728.00	34.00
10.02.2025	2,750.00	2,712.50	2,712.50	2,750.00	33.00
11.02.2025	2,748.50	2,746.00	2,746.00	2,746.50	28.00
12.02.2025	2,760.50	2,723.00	2,732.50	2,760.50	19.00
13.02.2025	2,800.50	2,788.50	2,788.50	2,800.50	5.00
14.02.2025	2,918.00	2,820.00	2,918.00	2,846.50	69.00
17.02.2025	2,823.00	2,805.00	2,823.00	2,811.00	47.00
18.02.2025	2,814.00	2,789.50	2,789.50	2,804.00	28.00
19.02.2025	2,721.50	2,721.50	2,721.50	2,721.50	4.00
20.02.2025	2,734.00	2,715.00	2,728.00	2,731.50	34.00
21.02.2025	2,750.00	2,733.50	2,733.50	2,750.00	5.00
24.02.2025	2,713.00	2,697.50	2,713.00	2,697.50	27.00
25.02.2025	2,714.00	2,714.00	2,714.00	2,714.00	1.00
26.02.2025	2,727.00	2,727.00	2,727.00	2,727.00	7.00
27.02.2025	2,713.00	2,675.50	2,697.50	2,713.00	220.00
28.02.2025	2,731.50	2,705.50	2,705.50	2,727.50	79.00
03.03.2025	2,745.00	2,728.50	2,736.50	2,733.50	103.00
04.03.2025	2,698.50	2,685.00	2,698.50	2,685.00	42.00
05.03.2025	2,685.00	2,685.00	2,685.00	2,685.00	42.00
06.03.2025	2,653.00	2,580.00	2,653.00	2,598.50	95.00
07.03.2025	2,562.00	2,510.00	2,562.00	2,510.00	49.00
10.03.2025	2,496.50	2,486.50	2,496.50	2,486.50	28.00
11.03.2025	2,503.00	2,478.00	2,493.00	2,478.00	19.00
12.03.2025	2,537.50	2,486.00	2,527.00	2,501.00	50.00
13.03.2025	2,518.00	2,475.00	2,510.00	2,476.50	54.00
14.03.2025	2,533.50	2,516.50	2,521.00	2,520.00	24.00
17.03.2025	2,495.50	2,473.00	2,475.00	2,495.50	34.00
18.03.2025	2,472.00	2,446.50	2,472.00	2,446.50	40.00
19.03.2025	2,497.50	2,443.00	2,443.00	2,497.50	11.00
20.03.2025	2,512.50	2,504.50	2,505.00	2,512.50	24.00
21.03.2025	2,507.50	2,495.00	2,495.00	2,507.50	22.00
24.03.2025	2,499.50	2,481.00	2,492.00	2,499.50	65.00
25.03.2025	2,501.50	2,482.50	2,487.50	2,501.50	15.00
26.03.2025	2,483.00	2,471.50	2,476.00	2,478.50	314.00
27.03.2025	2,464.50	2,460.00	2,460.00	2,460.00	13.00
28.03.2025	2,461.00	2,415.50	2,450.00	2,433.00	105.00
31.03.2025	2,419.50	2,404.50	2,419.50	2,404.50	28.00
01.04.2025	2,429.00	2,407.50	2,407.50	2,429.00	22.00
02.04.2025	2,429.50	2,426.50	2,429.50	2,426.50	10.00
03.04.2025	2,355.00	2,326.50	2,337.50	2,331.50	156.00
04.04.2025	2,334.00	2,245.00	2,334.00	2,291.00	91.00
07.04.2025	2,273.00	2,106.50	2,122.50	2,144.00	452.00
08.04.2025	2,255.00	2,155.00	2,174.50	2,235.50	462.00
09.04.2025	2,249.00	2,163.50	2,178.00	2,227.50	402.00
10.04.2025	2,364.00	2,281.50	2,352.00	2,295.00	300.00
11.04.2025	2,317.00	2,270.50	2,307.00	2,279.00	354.00
14.04.2025	2,351.00	2,319.00	2,325.00	2,347.00	280.00
15.04.2025	2,352.50	2,297.00	2,297.00	2,350.50	562.00
16.04.2025	2,360.50	2,336.00	2,343.00	2,360.50	103.00
17.04.2025	2,321.00	2,282.50	2,288.00	2,295.50	65.00
22.04.2025	2,306.50	2,263.50	2,290.00	2,305.00	41.00
23.04.2025	2,388.50	2,352.00	2,352.00	2,365.50	127.00
24.04.2025	2,391.50	2,339.00	2,350.00	2,386.50	53.00
25.04.2025	2,419.00	2,372.00	2,419.00	2,383.00	117.00
28.04.2025	2,404.50	2,391.50	2,396.50	2,392.50	85.00
29.04.2025	2,412.50	2,384.50	2,412.50	2,393.00	39.00
30.04.2025	2,383.00	2,367.00	2,367.00	2,383.00	72.00
02.05.2025	2,458.00	2,388.00	2,404.00	2,458.00	80.00
05.05.2025	2,462.50	2,427.00	2,448.00	2,462.50	302.00
06.05.2025	2,433.50	2,415.00	2,432.00	2,433.50	109.00
07.05.2025	2,440.00	2,404.50	2,433.50	2,414.50	125.00
08.05.2025	2,450.00	2,430.50	2,430.50	2,441.50	126.00
09.05.2025	2,468.50	2,456.50	2,461.00	2,456.50	14.00
12.05.2025	2,570.50	2,514.50	2,555.50	2,515.00	37.00
13.05.2025	2,574.00	2,554.50	2,564.50	2,574.00	217.00
14.05.2025	2,597.50	2,557.00	2,557.00	2,571.00	185.00
15.05.2025	2,556.00	2,541.00	2,556.00	2,548.50	14.00
16.05.2025	2,584.00	2,573.50	2,584.00	2,574.50	45.00
19.05.2025	2,557.50	2,513.00	2,521.50	2,557.50	432.00
20.05.2025	2,554.50	2,528.50	2,537.00	2,544.50	238.00
21.05.2025	2,531.00	2,496.50	2,531.00	2,496.50	120.00
22.05.2025	2,479.00	2,409.50	2,479.00	2,416.50	98.00
23.05.2025	2,358.50	2,318.50	2,318.50	2,352.00	57.00
26.05.2025	2,385.50	2,376.00	2,385.50	2,379.50	27.00
27.05.2025	2,398.50	2,378.50	2,398.50	2,386.50	56.00
28.05.2025	2,401.50	2,385.00	2,401.50	2,385.00	47.00
29.05.2025	2,446.00	2,411.50	2,434.00	2,411.50	76.00
30.05.2025	2,431.50	2,414.50	2,414.50	2,422.50	196.00
02.06.2025	2,390.50	2,364.50	2,381.00	2,390.50	48.00
03.06.2025	2,382.50	2,372.50	2,382.50	2,373.50	17.00
04.06.2025	2,405.50	2,384.50	2,389.00	2,384.50	70.00
05.06.2025	2,367.50	2,334.00	2,365.50	2,334.00	34.00
06.06.2025	2,320.50	2,310.00	2,310.00	2,320.50	13.00
09.06.2025	2,319.50	2,307.50	2,319.50	2,313.50	26.00
10.06.2025	2,341.50	2,339.50	2,339.50	2,341.50	2.00
11.06.2025	2,369.50	2,364.00	2,369.50	2,364.00	46.00
12.06.2025	2,342.00	2,310.50	2,338.50	2,340.50	106.00
13.06.2025	2,292.50	2,286.50	2,292.50	2,292.50	28.00
16.06.2025	2,314.00	2,302.00	2,314.00	2,306.50	40.00
17.06.2025	2,300.00	2,288.50	2,300.00	2,293.50	45.00
18.06.2025	2,286.50	2,280.50	2,280.50	2,286.50	12.00
19.06.2025	2,241.50	2,225.50	2,241.50	2,235.50	36.00
20.06.2025	2,260.50	2,247.00	2,247.00	2,257.00	23.00
23.06.2025	2,283.50	2,237.00	2,267.50	2,256.50	31.00
24.06.2025	2,299.50	2,270.00	2,299.50	2,278.50	23.00
25.06.2025	2,270.50	2,267.50	2,270.50	2,267.50	12.00
26.06.2025	2,265.50	2,238.50	2,265.50	2,238.50	31.00
27.06.2025	2,274.50	2,250.00	2,250.00	2,274.50	30.00
30.06.2025	2,323.50	2,300.00	2,300.00	2,304.50	188.00
01.07.2025	2,316.50	2,302.50	2,302.50	2,316.50	43.00
02.07.2025	2,354.50	2,308.00	2,308.00	2,317.50	84.00
03.07.2025	2,350.50	2,301.50	2,311.50	2,350.50	149.00
04.07.2025	2,350.50	2,332.00	2,346.00	2,349.00	64.00
07.07.2025	2,392.50	2,345.50	2,349.50	2,392.50	74.00
08.07.2025	2,402.50	2,364.50	2,402.00	2,401.50	535.00
09.07.2025	2,438.50	2,380.50	2,407.00	2,433.50	344.00
10.07.2025	2,480.50	2,456.50	2,480.50	2,472.50	33.00
11.07.2025	2,442.50	2,426.50	2,434.00	2,437.50	47.00
14.07.2025	2,404.00	2,356.00	2,356.00	2,390.50	190.00
15.07.2025	2,425.50	2,397.50	2,415.00	2,397.50	157.00
16.07.2025	2,434.00	2,392.00	2,394.00	2,433.50	88.00
17.07.2025	2,419.00	2,386.50	2,419.00	2,389.00	43.00
18.07.2025	2,413.00	2,365.50	2,413.00	2,366.50	37.00
21.07.2025	2,334.50	2,309.50	2,334.50	2,328.50	29.00
22.07.2025	2,314.50	2,300.50	2,314.50	2,300.50	29.00
23.07.2025	2,355.50	2,340.50	2,344.50	2,355.50	138.00
24.07.2025	2,354.00	2,336.50	2,341.50	2,347.50	49.00
25.07.2025	2,390.50	2,360.00	2,360.00	2,389.00	40.00
28.07.2025	2,407.50	2,377.50	2,402.50	2,382.50	214.00
29.07.2025	2,406.50	2,368.50	2,393.00	2,368.50	160.00
30.07.2025	2,303.50	2,259.00	2,292.00	2,289.00	267.00
31.07.2025	2,228.50	2,170.50	2,225.50	2,170.50	61.00
01.08.2025	2,102.50	2,065.00	2,102.00	2,077.50	136.00
04.08.2025	2,080.00	2,072.50	2,079.50	2,075.50	77.00
05.08.2025	2,109.50	2,086.50	2,086.50	2,094.50	727.00
06.08.2025	2,116.00	2,109.00	2,115.00	2,109.00	29.00
07.08.2025	2,146.50	2,127.00	2,146.50	2,127.00	6.00
08.08.2025	2,121.00	2,099.50	2,115.00	2,116.00	74.00
11.08.2025	2,115.00	2,060.50	2,115.00	2,061.50	405.00
12.08.2025	2,055.50	2,017.50	2,052.50	2,040.00	364.00
13.08.2025	2,074.50	2,059.50	2,062.50	2,074.50	50.00
14.08.2025	2,088.50	2,063.50	2,067.50	2,086.00	159.00
15.08.2025	2,077.50	2,068.00	2,077.50	2,068.00	20.00
18.08.2025	2,064.50	2,064.50	2,064.50	2,064.50	2.00
19.08.2025	2,114.50	2,101.50	2,114.50	2,103.50	19.00
20.08.2025	2,110.50	2,090.00	2,090.00	2,101.50	389.00
21.08.2025	2,088.00	2,064.00	2,088.00	2,064.00	25.00
22.08.2025	2,099.50	2,066.50	2,067.00	2,097.50	194.00
25.08.2025	2,098.50	2,076.00	2,086.00	2,077.50	437.00
26.08.2025	2,097.50	2,065.50	2,065.50	2,068.50	115.00
27.08.2025	2,141.50	2,117.00	2,141.00	2,117.00	122.00
28.08.2025	2,178.50	2,133.00	2,161.50	2,133.00	42.00
29.08.2025	2,133.00	2,133.00	2,133.00	2,133.00	42.00
01.09.2025	2,078.50	2,062.50	2,078.50	2,068.50	56.00
02.09.2025	2,070.00	2,026.50	2,042.00	2,036.50	173.00
03.09.2025	2,071.50	2,045.00	2,054.00	2,047.00	40.00
04.09.2025	2,065.00	2,006.50	2,050.50	2,013.50	153.00
05.09.2025	2,045.00	2,010.00	2,015.00	2,033.00	45.00
08.09.2025	2,047.50	2,032.50	2,038.50	2,042.50	49.00
09.09.2025	2,104.00	2,064.50	2,073.50	2,100.00	66.00
10.09.2025	2,095.50	2,086.50	2,091.00	2,091.50	169.00
11.09.2025	2,112.50	2,101.00	2,103.50	2,112.50	39.00
12.09.2025	2,115.00	2,067.00	2,115.00	2,094.50	300.00
15.09.2025	2,121.50	2,103.50	2,120.50	2,118.50	225.00
16.09.2025	2,162.50	2,116.00	2,125.00	2,116.50	418.00
17.09.2025	2,127.50	2,110.00	2,124.50	2,120.50	145.00
18.09.2025	2,175.50	2,130.00	2,130.00	2,149.50	44,349.00
19.09.2025	2,150.00	2,123.00	2,149.50	2,141.74	49,510.00
22.09.2025	2,130.00	2,109.00	2,122.00	2,119.02	34,119.00
23.09.2025	2,172.50	2,119.50	2,119.50	2,151.98	19,188.00
24.09.2025	2,110.00	2,058.50	2,110.00	2,077.89	51,440.00
25.09.2025	2,056.50	2,051.50	2,056.50	2,052.50	53,918.00
26.09.2025	2,093.50	2,057.50	2,093.50	2,066.10	37,739.00
29.09.2025	2,122.00	2,071.00	2,071.00	2,118.50	44,855.00
30.09.2025	2,081.03	2,064.75	2,072.50	2,077.50	53,798.00
01.10.2025	2,093.00	2,071.00	2,080.00	2,087.84	88,059.00
02.10.2025	2,153.68	2,115.45	2,117.00	2,143.74	51,769.00
03.10.2025	2,154.00	2,137.50	2,146.00	2,149.71	41,520.00
06.10.2025	2,134.50	2,104.00	2,128.50	2,110.00	47,321.00
07.10.2025	2,120.00	2,100.88	2,116.50	2,100.88	50,894.00
08.10.2025	2,165.40	2,128.50	2,129.50	2,155.00	43,533.00
09.10.2025	2,169.50	2,100.50	2,169.50	2,106.50	74,555.00
10.10.2025	2,121.50	2,036.00	2,106.00	2,037.00	92,100.00
13.10.2025	2,087.69	2,033.29	2,077.50	2,038.50	60,436.00
14.10.2025	2,032.50	2,031.50	2,031.50	2,032.50	50,325.00
15.10.2025	2,186.50	2,132.00	2,137.00	2,160.36	76,274.00
16.10.2025	2,177.50	2,151.50	2,153.50	2,155.71	64,243.00
17.10.2025	2,189.65	2,153.00	2,154.00	2,189.65	48,918.00
20.10.2025	2,232.00	2,205.50	2,232.00	2,221.45	50,890.00
21.10.2025	2,262.70	2,230.33	2,252.00	2,255.00	89,072.00
22.10.2025	2,218.00	2,153.00	2,153.50	2,185.00	107,406.00
23.10.2025	2,242.00	2,197.39	2,212.00	2,199.01	36,561.00
24.10.2025	2,213.81	2,195.00	2,199.50	2,199.00	29,356.00
27.10.2025	2,204.00	2,177.63	2,182.50	2,203.98	31,247.00
28.10.2025	2,216.00	2,197.50	2,209.50	2,197.69	37,105.00
29.10.2025	2,201.00	2,178.72	2,201.00	2,179.32	39,432.00
30.10.2025	2,199.65	2,176.50	2,185.50	2,180.50	35,464.00
31.10.2025	2,160.00	2,153.00	2,160.00	2,153.00	33,557.00
03.11.2025	2,120.75	2,117.50	2,117.50	2,120.75	37,115.00
04.11.2025	2,089.50	2,048.00	2,048.00	2,082.50	37,158.00
05.11.2025	2,111.00	2,091.13	2,092.50	2,100.01	46,934.00
06.11.2025	2,069.50	2,044.00	2,069.50	2,044.00	31,965.00
07.11.2025	2,070.00	2,046.37	2,070.00	2,060.50	34,914.00
10.11.2025	2,101.50	2,091.00	2,101.50	2,094.16	53,515.00
11.11.2025	2,171.50	2,138.50	2,138.50	2,163.50	46,923.00
12.11.2025	2,208.05	2,197.00	2,197.00	2,208.05	70,819.00

צרו איתנו קשר *5988