גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרמס אינטרנשיונל > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרמס אינטרנשיונל

Hermes International

מניה RMS Paris-CB EUR

שער

2,033.00

שינוי

+0.97%

שינוי ב EUR

19.50

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	2011	2011	2011	2011	0.00
10:30	2011	2011	2011	2011	0.00
10:40	2011	2011	2011	2011	0.00
10:50	2011	2011	2011	2011	0.00
11:00	2011	2011	2011	2011	0.00
11:10	2011	2011	2011	2011	0.00
11:20	2011	2011	2011	2011	0.00
11:30	2013.5	2013.5	2013.5	2013.5	10.00
11:40	2010.5	2010.5	2010.5	2010.5	6.00
11:50	2010.5	2010.5	2010.5	2010.5	0.00
12:00	2010.5	2010.5	2010.5	2010.5	0.00
12:10	2010.5	2010.5	2010.5	2010.5	0.00
12:20	2010.5	2010.5	2010.5	2010.5	0.00
12:30	2010.5	2010.5	2010.5	2010.5	0.00
12:40	2010.5	2010.5	2010.5	2010.5	0.00
12:50	2010.5	2010.5	2010.5	2010.5	0.00
13:00	2010.5	2010.5	2010.5	2010.5	0.00
13:10	2010.5	2010.5	2010.5	2010.5	0.00
13:20	2010.5	2010.5	2010.5	2010.5	0.00
13:30	2010.5	2010.5	2010.5	2010.5	0.00
13:40	2010.5	2010.5	2010.5	2010.5	0.00
13:50	2010.5	2010.5	2010.5	2010.5	0.00
14:00	2010.5	2010.5	2010.5	2010.5	0.00
14:10	2010.5	2010.5	2010.5	2010.5	0.00
14:20	2010.5	2010.5	2010.5	2010.5	0.00
14:30	2010.5	2010.5	2010.5	2010.5	0.00
14:40	2010.5	2010.5	2010.5	2010.5	0.00
14:50	2010.5	2010.5	2010.5	2010.5	0.00
15:00	2010.5	2010.5	2010.5	2010.5	0.00
15:10	2010.5	2010.5	2010.5	2010.5	0.00
15:20	2010.5	2010.5	2010.5	2010.5	0.00
15:30	2010.5	2010.5	2010.5	2010.5	0.00
15:40	2010.5	2010.5	2010.5	2010.5	0.00
15:50	2010.5	2010.5	2010.5	2010.5	0.00
16:00	2010.5	2010.5	2010.5	2010.5	0.00
16:10	2010.5	2010.5	2010.5	2010.5	0.00
16:20	2010.5	2010.5	2010.5	2010.5	0.00
16:30	2010.5	2010.5	2010.5	2010.5	0.00
16:40	2010.5	2010.5	2010.5	2010.5	0.00
16:50	2010.5	2010.5	2010.5	2010.5	0.00
17:00	2043.5	2043.5	2043.5	2043.5	9.00
17:10	2043.5	2043.5	2043.5	2043.5	0.00
17:20	2040.5	2040.5	2040.5	2040.5	3.00
17:30	2038.5	2038.5	2038.5	2038.5	8.00
17:40	2038.5	2038.5	2038.5	2038.5	0.00
17:50	2038.5	2038.5	2038.5	2038.5	0.00
18:00	2038.5	2038.5	2038.5	2038.5	0.00
18:10	2038.5	2038.5	2038.5	2038.5	0.00
18:20	2038.5	2038.5	2038.5	2038.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.09.2025 16:30	2078.5	2078.5	2078.5	2078.5	2.00
01.09.2025 17:00	2074.5	2071.5	2074.5	2071.5	16.00
01.09.2025 17:30	2063.5	2063.5	2063.5	2063.5	33.00
01.09.2025 18:00	2068.5	2062.5	2063.5	2068.5	818.00
02.09.2025 10:00	2051	2042	2042	2051	101.00
02.09.2025 10:30	2070	2054	2070	2054	186.00
02.09.2025 11:00	2058.5	2056	2056	2058.5	168.00
02.09.2025 11:30	2068.5	2063.5	2068.5	2063.5	289.00
02.09.2025 12:00	2063.5	2063.5	2063.5	2063.5	50.00
02.09.2025 12:30	2062.5	2062.5	2062.5	2062.5	62.00
02.09.2025 13:00	2062.5	2062.5	2062.5	2062.5	357.00
02.09.2025 13:30	2048.5	2047.5	2048.5	2047.5	427.00
02.09.2025 14:00	2047.5	2047.5	2047.5	2047.5	74.00
02.09.2025 14:30	2047.5	2047.5	2047.5	2047.5	74.00
02.09.2025 15:00	2047.5	2047.5	2047.5	2047.5	74.00
02.09.2025 15:30	2047.5	2047.5	2047.5	2047.5	74.00
02.09.2025 16:00	2047.5	2047.5	2047.5	2047.5	74.00
02.09.2025 16:30	2026.5	2026.5	2026.5	2026.5	80.00
02.09.2025 17:00	2026.5	2026.5	2026.5	2026.5	162.00
02.09.2025 17:30	2031.5	2031.5	2031.5	2031.5	170.00
02.09.2025 18:00	2037.5	2031.5	2036.5	2036.5	4,111.00
03.09.2025 10:00	2054.5	2054.5	2054.5	2054.5	2.00
03.09.2025 10:30	2054.5	2054.5	2054.5	2054.5	4.00
03.09.2025 11:00	2063	2060	2060	2063	38.00
03.09.2025 11:30	2071.5	2067.5	2071.5	2067.5	60.00
03.09.2025 12:00	2070	2070	2070	2070	33.00
03.09.2025 12:30	2067.5	2067.5	2067.5	2067.5	35.00
03.09.2025 13:00	2069.5	2069.5	2069.5	2069.5	20.00
03.09.2025 13:30	2069.5	2069.5	2069.5	2069.5	41.00
03.09.2025 14:00	2061.5	2061.5	2061.5	2061.5	45.00
03.09.2025 14:30	2064	2064	2064	2064	61.00
03.09.2025 15:00	2057.5	2057.5	2057.5	2057.5	63.00
03.09.2025 15:30	2057.5	2057.5	2057.5	2057.5	31.00
03.09.2025 16:00	2052.5	2052.5	2052.5	2052.5	65.00
03.09.2025 16:30	2045	2045	2045	2045	67.00
03.09.2025 17:00	2046.5	2046.5	2046.5	2046.5	36.00
03.09.2025 17:30	2046.5	2045.5	2045.5	2046.5	142.00
03.09.2025 18:00	2047	2047	2047	2047	81.00
04.09.2025 10:00	2050	2050	2050	2050	11.00
04.09.2025 10:30	2059	2050	2050	2059	153.00
04.09.2025 11:00	2057	2056.5	2057	2056.5	116.00
04.09.2025 11:30	2065	2064	2065	2064	271.00
04.09.2025 12:00	2062.5	2062.5	2062.5	2062.5	111.00
04.09.2025 12:30	2061	2055.5	2061	2055.5	283.00
04.09.2025 13:00	2057	2057	2057	2057	86.00
04.09.2025 13:30	2057	2057	2057	2057	176.00
04.09.2025 14:00	2057	2057	2057	2057	86.00
04.09.2025 14:30	2057	2057	2057	2057	86.00
04.09.2025 15:00	2057	2057	2057	2057	86.00
04.09.2025 15:30	2057	2057	2057	2057	86.00
04.09.2025 16:00	2029	2029	2029	2029	91.00
04.09.2025 16:30	2029	2029	2029	2029	184.00
04.09.2025 17:00	2011.5	2011.5	2011.5	2011.5	132.00
04.09.2025 17:30	2015.5	2006.5	2015.5	2006.5	1,451.00
04.09.2025 18:00	2013.5	2013.5	2013.5	2013.5	308.00
05.09.2025 10:00	2015	2011	2015	2011	22.00
05.09.2025 10:30	2011	2011	2011	2011	8.00
05.09.2025 11:00	2014	2013.5	2014	2013.5	62.00
05.09.2025 11:30	2010.5	2010	2010	2010.5	92.00
05.09.2025 12:00	2010.5	2010.5	2010.5	2010.5	24.00
05.09.2025 12:30	2010.5	2010.5	2010.5	2010.5	24.00
05.09.2025 13:00	2010.5	2010.5	2010.5	2010.5	24.00
05.09.2025 13:30	2010.5	2010.5	2010.5	2010.5	24.00
05.09.2025 14:00	2010.5	2010.5	2010.5	2010.5	24.00
05.09.2025 14:30	2010.5	2010.5	2010.5	2010.5	24.00
05.09.2025 15:00	2010.5	2010.5	2010.5	2010.5	24.00
05.09.2025 15:30	2010.5	2010.5	2010.5	2010.5	24.00
05.09.2025 16:00	2010.5	2010.5	2010.5	2010.5	24.00
05.09.2025 16:30	2045	2043.5	2045	2043.5	126.00
05.09.2025 17:00	2041	2038.5	2041	2038.5	231.00
05.09.2025 17:30	2038.5	2038.5	2038.5	2038.5	44.00
05.09.2025 18:00	2033	2033	2033	2033	91.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	1,919.50	1,899.25	1,900.00	1,905.25	51.00
10.09.2024	1,927.25	1,894.25	1,927.25	1,894.25	74.00
11.09.2024	1,927.50	1,897.75	1,902.25	1,911.50	128.00
12.09.2024	1,935.00	1,911.25	1,935.00	1,911.25	10.00
13.09.2024	1,926.75	1,911.25	1,924.25	1,912.25	75.00
16.09.2024	1,910.00	1,889.25	1,910.00	1,889.25	13.00
17.09.2024	1,932.75	1,918.25	1,921.50	1,923.50	79.00
18.09.2024	1,916.50	1,909.75	1,911.25	1,911.75	91.00
19.09.2024	1,992.75	1,947.00	1,948.00	1,992.75	103.00
20.09.2024	1,947.75	1,938.50	1,938.50	1,939.25	20.00
23.09.2024	1,929.75	1,921.50	1,921.50	1,929.75	9.00
24.09.2024	2,024.50	2,006.50	2,018.50	2,007.50	98.00
25.09.2024	2,028.50	2,025.50	2,028.50	2,025.50	6.00
26.09.2024	2,222.50	2,106.00	2,106.00	2,222.50	470.00
27.09.2024	2,272.00	2,203.00	2,255.50	2,236.50	232.00
30.09.2024	2,247.00	2,209.50	2,247.00	2,209.50	192.00
01.10.2024	2,190.50	2,135.50	2,181.50	2,137.50	85.00
02.10.2024	2,189.00	2,151.50	2,175.50	2,153.50	138.00
03.10.2024	2,142.00	2,107.50	2,108.50	2,131.50	74.00
04.10.2024	2,156.00	2,124.50	2,149.50	2,139.50	113.00
07.10.2024	2,171.50	2,140.00	2,145.00	2,167.50	67.00
08.10.2024	2,142.00	2,095.50	2,108.50	2,142.00	62.00
09.10.2024	2,118.50	2,118.50	2,118.50	2,118.50	2.00
10.10.2024	2,110.50	2,110.50	2,110.50	2,110.50	10.00
11.10.2024	2,112.00	2,093.50	2,095.00	2,112.00	37.00
14.10.2024	2,137.00	2,081.50	2,101.50	2,116.50	193.00
15.10.2024	2,085.50	2,085.50	2,085.50	2,085.50	3.00
16.10.2024	2,051.50	2,020.00	2,020.00	2,049.50	25.00
17.10.2024	2,078.50	2,067.50	2,067.50	2,078.00	24.00
18.10.2024	2,091.50	2,088.50	2,088.50	2,091.50	10.00
21.10.2024	2,091.50	2,091.50	2,091.50	2,091.50	10.00
22.10.2024	2,070.50	2,055.00	2,055.00	2,070.50	34.00
23.10.2024	2,070.50	2,070.50	2,070.50	2,070.50	34.00
24.10.2024	2,097.00	2,088.00	2,089.00	2,097.00	14.00
25.10.2024	2,088.50	2,085.50	2,085.50	2,088.50	6.00
28.10.2024	2,159.50	2,119.00	2,159.50	2,125.00	46.00
29.10.2024	2,148.50	2,134.50	2,134.50	2,148.50	10.00
30.10.2024	2,094.00	2,094.00	2,094.00	2,094.00	5.00
31.10.2024	2,094.00	2,094.00	2,094.00	2,094.00	5.00
04.11.2024	2,092.00	2,092.00	2,092.00	2,092.00	5.00
05.11.2024	2,092.00	2,092.00	2,092.00	2,092.00	5.00
06.11.2024	2,138.00	2,081.00	2,132.50	2,089.00	169.00
07.11.2024	2,164.00	2,085.00	2,085.50	2,158.00	146.00
08.11.2024	2,124.00	2,104.50	2,121.00	2,104.50	49.00
11.11.2024	2,091.00	2,079.00	2,091.00	2,088.00	13.00
12.11.2024	2,026.00	1,960.00	2,017.00	1,974.25	786.00
13.11.2024	2,004.00	1,972.00	1,972.00	2,000.50	49.00
14.11.2024	2,044.50	2,006.00	2,006.00	2,044.50	101.00
15.11.2024	2,048.00	2,026.00	2,026.00	2,033.50	257.00
18.11.2024	2,026.50	2,007.50	2,026.50	2,022.50	54.00
19.11.2024	1,999.50	1,980.50	1,999.50	1,995.50	41.00
20.11.2024	2,013.50	1,982.50	2,010.00	1,985.00	66.00
21.11.2024	1,981.00	1,961.00	1,961.50	1,981.00	28.00
22.11.2024	2,026.00	1,988.00	2,006.00	2,017.50	124.00
25.11.2024	2,080.50	2,053.00	2,054.50	2,080.00	81.00
26.11.2024	2,088.00	2,057.00	2,061.00	2,058.50	51.00
27.11.2024	2,049.50	2,038.00	2,042.00	2,044.50	58.00
28.11.2024	2,055.50	2,032.50	2,044.50	2,032.50	71.00
29.11.2024	2,057.00	2,034.00	2,041.00	2,054.50	50.00
02.12.2024	2,156.00	2,133.50	2,137.50	2,155.00	64.00
03.12.2024	2,191.50	2,164.00	2,191.50	2,188.50	109.00
04.12.2024	2,199.00	2,199.00	2,199.00	2,199.00	18.00
05.12.2024	2,217.00	2,182.00	2,205.00	2,189.50	72.00
06.12.2024	2,265.00	2,219.00	2,219.00	2,262.00	40.00
09.12.2024	2,307.00	2,275.50	2,291.00	2,278.50	59.00
10.12.2024	2,258.50	2,236.50	2,258.50	2,238.50	162.00
11.12.2024	2,252.50	2,252.50	2,252.50	2,252.50	5.00
12.12.2024	2,295.50	2,268.50	2,280.00	2,295.50	45.00
13.12.2024	2,302.00	2,273.50	2,300.00	2,273.50	67.00
16.12.2024	2,282.00	2,264.00	2,265.00	2,272.00	58.00
17.12.2024	2,272.00	2,272.00	2,272.00	2,272.00	58.00
18.12.2024	2,318.00	2,298.50	2,301.00	2,310.00	66.00
19.12.2024	2,299.00	2,279.50	2,283.00	2,299.00	80.00
20.12.2024	2,314.00	2,263.00	2,266.00	2,314.00	58.00
23.12.2024	2,308.00	2,292.50	2,297.00	2,295.50	59.00
24.12.2024	2,295.50	2,295.50	2,295.50	2,295.50	59.00
27.12.2024	2,312.00	2,307.00	2,312.00	2,307.00	4.00
30.12.2024	2,301.00	2,297.50	2,297.50	2,301.00	47.00
31.12.2024	2,315.00	2,304.00	2,304.00	2,315.00	9.00
06.01.2025	2,334.00	2,284.50	2,284.50	2,330.00	32.00
07.01.2025	2,375.50	2,349.00	2,349.00	2,372.50	18.00
08.01.2025	2,365.00	2,334.50	2,340.50	2,354.00	94.00
09.01.2025	2,384.50	2,360.00	2,360.50	2,380.50	86.00
10.01.2025	2,365.50	2,365.50	2,365.50	2,365.50	4.00
13.01.2025	2,338.00	2,335.00	2,338.00	2,335.00	14.00
14.01.2025	2,385.00	2,359.00	2,380.50	2,359.00	43.00
15.01.2025	2,373.00	2,336.50	2,336.50	2,367.50	41.00
16.01.2025	2,498.00	2,477.00	2,498.00	2,477.00	17.00
17.01.2025	2,497.50	2,497.50	2,497.50	2,497.50	4.00
20.01.2025	2,500.00	2,496.50	2,498.50	2,496.50	49.00
21.01.2025	2,561.00	2,561.00	2,561.00	2,561.00	2.00
22.01.2025	2,602.50	2,592.00	2,598.50	2,601.50	29.00
23.01.2025	2,628.00	2,621.00	2,624.50	2,621.00	14.00
24.01.2025	2,700.50	2,656.00	2,682.00	2,656.00	198.00
27.01.2025	2,658.50	2,632.00	2,632.00	2,657.50	12.00
28.01.2025	2,682.50	2,658.00	2,658.00	2,666.50	50.00
29.01.2025	2,663.00	2,622.00	2,622.00	2,663.00	60.00
30.01.2025	2,692.50	2,682.00	2,689.50	2,692.50	54.00
31.01.2025	2,726.00	2,711.00	2,726.00	2,711.00	6.00
04.02.2025	2,711.00	2,711.00	2,711.00	2,711.00	0.00
05.02.2025	2,711.00	2,711.00	2,711.00	2,711.00	0.00
06.02.2025	2,711.00	2,711.00	2,711.00	2,711.00	0.00
07.02.2025	2,744.00	2,728.00	2,744.00	2,728.00	34.00
10.02.2025	2,750.00	2,712.50	2,712.50	2,750.00	33.00
11.02.2025	2,748.50	2,746.00	2,746.00	2,746.50	28.00
12.02.2025	2,760.50	2,723.00	2,732.50	2,760.50	19.00
13.02.2025	2,800.50	2,788.50	2,788.50	2,800.50	5.00
14.02.2025	2,918.00	2,820.00	2,918.00	2,846.50	69.00
17.02.2025	2,823.00	2,805.00	2,823.00	2,811.00	47.00
18.02.2025	2,814.00	2,789.50	2,789.50	2,804.00	28.00
19.02.2025	2,721.50	2,721.50	2,721.50	2,721.50	4.00
20.02.2025	2,734.00	2,715.00	2,728.00	2,731.50	34.00
21.02.2025	2,750.00	2,733.50	2,733.50	2,750.00	5.00
24.02.2025	2,713.00	2,697.50	2,713.00	2,697.50	27.00
25.02.2025	2,714.00	2,714.00	2,714.00	2,714.00	1.00
26.02.2025	2,727.00	2,727.00	2,727.00	2,727.00	7.00
27.02.2025	2,713.00	2,675.50	2,697.50	2,713.00	220.00
28.02.2025	2,731.50	2,705.50	2,705.50	2,727.50	79.00
03.03.2025	2,745.00	2,728.50	2,736.50	2,733.50	103.00
04.03.2025	2,698.50	2,685.00	2,698.50	2,685.00	42.00
05.03.2025	2,685.00	2,685.00	2,685.00	2,685.00	42.00
06.03.2025	2,653.00	2,580.00	2,653.00	2,598.50	95.00
07.03.2025	2,562.00	2,510.00	2,562.00	2,510.00	49.00
10.03.2025	2,496.50	2,486.50	2,496.50	2,486.50	28.00
11.03.2025	2,503.00	2,478.00	2,493.00	2,478.00	19.00
12.03.2025	2,537.50	2,486.00	2,527.00	2,501.00	50.00
13.03.2025	2,518.00	2,475.00	2,510.00	2,476.50	54.00
14.03.2025	2,533.50	2,516.50	2,521.00	2,520.00	24.00
17.03.2025	2,495.50	2,473.00	2,475.00	2,495.50	34.00
18.03.2025	2,472.00	2,446.50	2,472.00	2,446.50	40.00
19.03.2025	2,497.50	2,443.00	2,443.00	2,497.50	11.00
20.03.2025	2,512.50	2,504.50	2,505.00	2,512.50	24.00
21.03.2025	2,507.50	2,495.00	2,495.00	2,507.50	22.00
24.03.2025	2,499.50	2,481.00	2,492.00	2,499.50	65.00
25.03.2025	2,501.50	2,482.50	2,487.50	2,501.50	15.00
26.03.2025	2,483.00	2,471.50	2,476.00	2,478.50	314.00
27.03.2025	2,464.50	2,460.00	2,460.00	2,460.00	13.00
28.03.2025	2,461.00	2,415.50	2,450.00	2,433.00	105.00
31.03.2025	2,419.50	2,404.50	2,419.50	2,404.50	28.00
01.04.2025	2,429.00	2,407.50	2,407.50	2,429.00	22.00
02.04.2025	2,429.50	2,426.50	2,429.50	2,426.50	10.00
03.04.2025	2,355.00	2,326.50	2,337.50	2,331.50	156.00
04.04.2025	2,334.00	2,245.00	2,334.00	2,291.00	91.00
07.04.2025	2,273.00	2,106.50	2,122.50	2,144.00	452.00
08.04.2025	2,255.00	2,155.00	2,174.50	2,235.50	462.00
09.04.2025	2,249.00	2,163.50	2,178.00	2,227.50	402.00
10.04.2025	2,364.00	2,281.50	2,352.00	2,295.00	300.00
11.04.2025	2,317.00	2,270.50	2,307.00	2,279.00	354.00
14.04.2025	2,351.00	2,319.00	2,325.00	2,347.00	280.00
15.04.2025	2,352.50	2,297.00	2,297.00	2,350.50	562.00
16.04.2025	2,360.50	2,336.00	2,343.00	2,360.50	103.00
17.04.2025	2,321.00	2,282.50	2,288.00	2,295.50	65.00
22.04.2025	2,306.50	2,263.50	2,290.00	2,305.00	41.00
23.04.2025	2,388.50	2,352.00	2,352.00	2,365.50	127.00
24.04.2025	2,391.50	2,339.00	2,350.00	2,386.50	53.00
25.04.2025	2,419.00	2,372.00	2,419.00	2,383.00	117.00
28.04.2025	2,404.50	2,391.50	2,396.50	2,392.50	85.00
29.04.2025	2,412.50	2,384.50	2,412.50	2,393.00	39.00
30.04.2025	2,383.00	2,367.00	2,367.00	2,383.00	72.00
02.05.2025	2,458.00	2,388.00	2,404.00	2,458.00	80.00
05.05.2025	2,462.50	2,427.00	2,448.00	2,462.50	302.00
06.05.2025	2,433.50	2,415.00	2,432.00	2,433.50	109.00
07.05.2025	2,440.00	2,404.50	2,433.50	2,414.50	125.00
08.05.2025	2,450.00	2,430.50	2,430.50	2,441.50	126.00
09.05.2025	2,468.50	2,456.50	2,461.00	2,456.50	14.00
12.05.2025	2,570.50	2,514.50	2,555.50	2,515.00	37.00
13.05.2025	2,574.00	2,554.50	2,564.50	2,574.00	217.00
14.05.2025	2,597.50	2,557.00	2,557.00	2,571.00	185.00
15.05.2025	2,556.00	2,541.00	2,556.00	2,548.50	14.00
16.05.2025	2,584.00	2,573.50	2,584.00	2,574.50	45.00
19.05.2025	2,557.50	2,513.00	2,521.50	2,557.50	432.00
20.05.2025	2,554.50	2,528.50	2,537.00	2,544.50	238.00
21.05.2025	2,531.00	2,496.50	2,531.00	2,496.50	120.00
22.05.2025	2,479.00	2,409.50	2,479.00	2,416.50	98.00
23.05.2025	2,358.50	2,318.50	2,318.50	2,352.00	57.00
26.05.2025	2,385.50	2,376.00	2,385.50	2,379.50	27.00
27.05.2025	2,398.50	2,378.50	2,398.50	2,386.50	56.00
28.05.2025	2,401.50	2,385.00	2,401.50	2,385.00	47.00
29.05.2025	2,446.00	2,411.50	2,434.00	2,411.50	76.00
30.05.2025	2,431.50	2,414.50	2,414.50	2,422.50	196.00
02.06.2025	2,390.50	2,364.50	2,381.00	2,390.50	48.00
03.06.2025	2,382.50	2,372.50	2,382.50	2,373.50	17.00
04.06.2025	2,405.50	2,384.50	2,389.00	2,384.50	70.00
05.06.2025	2,367.50	2,334.00	2,365.50	2,334.00	34.00
06.06.2025	2,320.50	2,310.00	2,310.00	2,320.50	13.00
09.06.2025	2,319.50	2,307.50	2,319.50	2,313.50	26.00
10.06.2025	2,341.50	2,339.50	2,339.50	2,341.50	2.00
11.06.2025	2,369.50	2,364.00	2,369.50	2,364.00	46.00
12.06.2025	2,342.00	2,310.50	2,338.50	2,340.50	106.00
13.06.2025	2,292.50	2,286.50	2,292.50	2,292.50	28.00
16.06.2025	2,314.00	2,302.00	2,314.00	2,306.50	40.00
17.06.2025	2,300.00	2,288.50	2,300.00	2,293.50	45.00
18.06.2025	2,286.50	2,280.50	2,280.50	2,286.50	12.00
19.06.2025	2,241.50	2,225.50	2,241.50	2,235.50	36.00
20.06.2025	2,260.50	2,247.00	2,247.00	2,257.00	23.00
23.06.2025	2,283.50	2,237.00	2,267.50	2,256.50	31.00
24.06.2025	2,299.50	2,270.00	2,299.50	2,278.50	23.00
25.06.2025	2,270.50	2,267.50	2,270.50	2,267.50	12.00
26.06.2025	2,265.50	2,238.50	2,265.50	2,238.50	31.00
27.06.2025	2,274.50	2,250.00	2,250.00	2,274.50	30.00
30.06.2025	2,323.50	2,300.00	2,300.00	2,304.50	188.00
01.07.2025	2,316.50	2,302.50	2,302.50	2,316.50	43.00
02.07.2025	2,354.50	2,308.00	2,308.00	2,317.50	84.00
03.07.2025	2,350.50	2,301.50	2,311.50	2,350.50	149.00
04.07.2025	2,350.50	2,332.00	2,346.00	2,349.00	64.00
07.07.2025	2,392.50	2,345.50	2,349.50	2,392.50	74.00
08.07.2025	2,402.50	2,364.50	2,402.00	2,401.50	535.00
09.07.2025	2,438.50	2,380.50	2,407.00	2,433.50	344.00
10.07.2025	2,480.50	2,456.50	2,480.50	2,472.50	33.00
11.07.2025	2,442.50	2,426.50	2,434.00	2,437.50	47.00
14.07.2025	2,404.00	2,356.00	2,356.00	2,390.50	190.00
15.07.2025	2,425.50	2,397.50	2,415.00	2,397.50	157.00
16.07.2025	2,434.00	2,392.00	2,394.00	2,433.50	88.00
17.07.2025	2,419.00	2,386.50	2,419.00	2,389.00	43.00
18.07.2025	2,413.00	2,365.50	2,413.00	2,366.50	37.00
21.07.2025	2,334.50	2,309.50	2,334.50	2,328.50	29.00
22.07.2025	2,314.50	2,300.50	2,314.50	2,300.50	29.00
23.07.2025	2,355.50	2,340.50	2,344.50	2,355.50	138.00
24.07.2025	2,354.00	2,336.50	2,341.50	2,347.50	49.00
25.07.2025	2,390.50	2,360.00	2,360.00	2,389.00	40.00
28.07.2025	2,407.50	2,377.50	2,402.50	2,382.50	214.00
29.07.2025	2,406.50	2,368.50	2,393.00	2,368.50	160.00
30.07.2025	2,303.50	2,259.00	2,292.00	2,289.00	267.00
31.07.2025	2,228.50	2,170.50	2,225.50	2,170.50	61.00
01.08.2025	2,102.50	2,065.00	2,102.00	2,077.50	136.00
04.08.2025	2,080.00	2,072.50	2,079.50	2,075.50	77.00
05.08.2025	2,109.50	2,086.50	2,086.50	2,094.50	727.00
06.08.2025	2,116.00	2,109.00	2,115.00	2,109.00	29.00
07.08.2025	2,146.50	2,127.00	2,146.50	2,127.00	6.00
08.08.2025	2,121.00	2,099.50	2,115.00	2,116.00	74.00
11.08.2025	2,115.00	2,060.50	2,115.00	2,061.50	405.00
12.08.2025	2,055.50	2,017.50	2,052.50	2,040.00	364.00
13.08.2025	2,074.50	2,059.50	2,062.50	2,074.50	50.00
14.08.2025	2,088.50	2,063.50	2,067.50	2,086.00	159.00
15.08.2025	2,077.50	2,068.00	2,077.50	2,068.00	20.00
18.08.2025	2,064.50	2,064.50	2,064.50	2,064.50	2.00
19.08.2025	2,114.50	2,101.50	2,114.50	2,103.50	19.00
20.08.2025	2,110.50	2,090.00	2,090.00	2,101.50	389.00
21.08.2025	2,088.00	2,064.00	2,088.00	2,064.00	25.00
22.08.2025	2,099.50	2,066.50	2,067.00	2,097.50	194.00
25.08.2025	2,098.50	2,076.00	2,086.00	2,077.50	437.00
26.08.2025	2,097.50	2,065.50	2,065.50	2,068.50	115.00
27.08.2025	2,141.50	2,117.00	2,141.00	2,117.00	122.00
28.08.2025	2,178.50	2,133.00	2,161.50	2,133.00	42.00
29.08.2025	2,133.00	2,133.00	2,133.00	2,133.00	42.00
01.09.2025	2,078.50	2,062.50	2,078.50	2,068.50	56.00
02.09.2025	2,070.00	2,026.50	2,042.00	2,036.50	173.00
03.09.2025	2,071.50	2,045.00	2,054.00	2,047.00	40.00
04.09.2025	2,065.00	2,006.50	2,050.50	2,013.50	153.00
05.09.2025	2,045.00	2,010.00	2,015.00	2,033.00	45.00

צרו איתנו קשר *5988