גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרמס אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:42

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרמס אינטרנשיונל

Hermes International

מניה RMS Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:30					0.00
11:40	1289.847	1289.847	1289.847	1289.847	0.00
11:50	1289.426	1289.426	1289.426	1289.426	12.00
12:00	1291.579	1291.579	1291.579	1291.579	1.00
12:10	1291.579	1291.579	1291.579	1291.579	0.00
12:20	1291.579	1291.579	1291.579	1291.579	0.00
12:30	1291.579	1291.579	1291.579	1291.579	0.00
12:40	1291.579	1291.579	1291.579	1291.579	0.00
12:50	1291.579	1291.579	1291.579	1291.579	0.00
13:00	1285.199	1285.199	1285.199	1285.199	2,000.00
13:10	1285.199	1285.199	1285.199	1285.199	0.00
13:20	1285.199	1285.199	1285.199	1285.199	0.00
13:30	1285.199	1285.199	1285.199	1285.199	0.00
13:40	1285.199	1285.199	1285.199	1285.199	0.00
13:50	1285.199	1285.199	1285.199	1285.199	0.00
14:00	1285.199	1285.199	1285.199	1285.199	0.00
14:10	1285.199	1285.199	1285.199	1285.199	0.00
14:20	1285.199	1285.199	1285.199	1285.199	0.00
14:30	1284.423	1284.423	1284.423	1284.423	19.00
14:40	1285.5	1285.5	1285.5	1285.5	9.00
14:50	1285.5	1285.5	1285.5	1285.5	0.00
15:00	1285.5	1285.5	1285.5	1285.5	0.00
15:10	1285.5	1285.5	1285.5	1285.5	0.00
15:20	1285.5	1285.5	1285.5	1285.5	0.00
15:30	1285.5	1285.5	1285.5	1285.5	0.00
15:40	1289.459	1289.459	1289.459	1289.459	985.00
15:50	1284.232	1284.232	1284.232	1284.232	14.00
16:00	1289.161	1289.161	1289.161	1289.161	1,482.00
16:10	1289.161	1289.161	1289.161	1289.161	0.00
16:20	1284	1284	1284	1284	9.00
16:30	1289.459	1289.459	1289.459	1289.459	989.00
16:40	1285.5	1285.5	1285.5	1285.5	14.00
16:50	1285.5	1285.5	1285.5	1285.5	1.00
17:00	1290	1290	1290	1290	14.00
17:10	1290	1290	1290	1290	0.00
17:20	1288.773	1288.773	1288.773	1288.773	990.00
17:30	1288.773	1288.773	1288.773	1288.773	0.00
17:40	1291	1291	1291	1291	4,694.00
17:50	1291	1291	1291	1291	0.00
18:00	1289.01	1289.01	1289.01	1289.01	985.00
18:10	1290	1290	1290	1290	1,477.00
18:20	1292.511	1292.511	1292.511	1292.511	1,477.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 10:30	1298.21	1298.21	1298.21	1298.21	16.00
02.10.2026 11:00	1307.019	1303.75	1303.75	1307.019	235.00
02.10.2026 11:30	1305.312	1304	1304	1305.312	318.00
02.10.2026 12:00	1299.599	1299.599	1299.599	1299.599	84.00
02.10.2026 12:30	1298.368	1298.368	1298.368	1298.368	85.00
02.10.2026 13:00	1300.5	1298.5	1299.107	1299.07	944.00
02.10.2026 13:30	1304.49	1304.49	1304.49	1304.49	152.00
02.10.2026 14:00	1305.825	1304.5	1304.5	1305.29	2,438.00
02.10.2026 14:30	1303.5	1300.936	1300.936	1302.899	15,282.00
02.10.2026 15:00	1308	1304	1304	1306.564	25,704.00
02.10.2026 15:30	1316.674	1306.101	1306.101	1316.674	30,290.00
02.10.2026 16:00	1314.69	1314.69	1314.69	1314.69	3,430.00
02.10.2026 16:30	1313.819	1309.509	1313.819	1310.456	36,451.00
02.10.2026 17:00	1313.252	1310.5	1313.252	1310.5	11,507.00
02.10.2026 17:30	1302.535	1302.535	1302.535	1302.535	3,072.00
02.10.2026 18:00	1302.535	1300.25	1302.289	1300.837	32,472.00
05.10.2026 10:00	1274.011	1271.33	1273	1271.33	95.00
05.10.2026 10:30	1275.122	1271.309	1271.309	1275.122	254.00
05.10.2026 11:00	1275.677	1275.677	1275.677	1275.677	113.00
05.10.2026 11:30	1268.553	1268.553	1268.553	1268.553	98.00
05.10.2026 12:00	1268.553	1268.553	1268.553	1268.553	124.00
05.10.2026 12:30	1270.892	1270.892	1270.892	1270.892	1,376.00
05.10.2026 13:00	1269.769	1269.76	1269.76	1269.769	7,125.00
05.10.2026 13:30	1267.641	1267.641	1267.641	1267.641	5,117.00
05.10.2026 14:00	1278.365	1278.365	1278.365	1278.365	6,320.00
05.10.2026 14:30	1280.684	1278.365	1280.684	1278.365	14,345.00
05.10.2026 15:00	1278.365	1278.365	1278.365	1278.365	9,903.00
05.10.2026 15:30	1278.365	1278.365	1278.365	1278.365	7,747.00
05.10.2026 16:00	1278.365	1278.365	1278.365	1278.365	7,747.00
05.10.2026 16:30	1278.365	1278.365	1278.365	1278.365	7,747.00
05.10.2026 17:00	1278.365	1278.365	1278.365	1278.365	7,747.00
05.10.2026 17:30	1278.365	1278.365	1278.365	1278.365	7,747.00
05.10.2026 18:00	1278.365	1278.365	1278.365	1278.365	11,727.00
06.10.2026 11:00	1295.375	1295.375	1295.375	1295.375	27.00
06.10.2026 11:30	1295.375	1295.375	1295.375	1295.375	34.00
06.10.2026 12:00	1295.375	1295.375	1295.375	1295.375	27.00
06.10.2026 12:30	1295.375	1295.375	1295.375	1295.375	27.00
06.10.2026 13:00	1287.75	1286.5	1287.75	1286.5	157.00
06.10.2026 13:30	1289	1287.1	1287.1	1289	454.00
06.10.2026 14:00	1289	1288.5	1288.5	1289	316.00
06.10.2026 14:30	1288.25	1288.25	1288.25	1288.25	236.00
06.10.2026 15:00	1286.75	1280.25	1286.75	1280.25	275.00
06.10.2026 15:30	1278	1276.5	1278	1276.5	307.00
06.10.2026 16:00	1276.5	1276.5	1276.5	1276.5	127.00
06.10.2026 16:30	1276.5	1276.5	1276.5	1276.5	127.00
06.10.2026 17:00	1276.5	1276.5	1276.5	1276.5	127.00
06.10.2026 17:30	1276.5	1276.5	1276.5	1276.5	127.00
06.10.2026 18:00	1276.5	1276.5	1276.5	1276.5	127.00
07.10.2026 12:00	1259.157	1259.157	1259.157	1259.157	2.00
07.10.2026 12:30	1259.5	1255.315	1259.157	1255.315	286.00
07.10.2026 13:00	1255.315	1255.315	1255.315	1255.315	50.00
07.10.2026 13:30	1261.346	1259.469	1259.469	1261.346	3,074.00
07.10.2026 14:00	1263.407	1262.788	1263.225	1263.407	3,437.00
07.10.2026 14:30	1262.784	1260.395	1262.784	1260.395	3,640.00
07.10.2026 15:00	1263.944	1263.63	1263.63	1263.944	4,943.00
07.10.2026 15:30	1266.531	1264.525	1264.525	1266.531	7,643.00
07.10.2026 16:00	1269.884	1266.5	1266.5	1269.884	10,473.00
07.10.2026 16:30	1269.993	1264.786	1269.993	1266.663	16,534.00
07.10.2026 17:00	1271.6	1266.979	1267.142	1266.979	23,044.00
07.10.2026 17:30	1272.557	1268.492	1271.787	1268.492	28,126.00
07.10.2026 18:00	1275.047	1267.196	1270.562	1273.519	40,119.00
08.10.2026 10:00	1281.188	1277.511	1277.825	1281.188	33.00
08.10.2026 10:30	1277.213	1273.062	1277.213	1273.062	382.00
08.10.2026 11:00	1278.977	1275.308	1275.308	1276.896	1,800.00
08.10.2026 11:30	1278.628	1276.121	1277.031	1277.25	2,941.00
08.10.2026 12:00	1275.853	1269.301	1275.853	1269.301	2,676.00
08.10.2026 12:30	1265.63	1264.785	1265.63	1265.229	3,728.00
08.10.2026 13:00	1269	1265.764	1265.764	1268.407	3,233.00
08.10.2026 13:30	1271	1266.329	1266.5	1270.538	6,799.00
08.10.2026 14:00	1272.55	1269.5	1272.55	1269.668	4,596.00
08.10.2026 14:30	1273.893	1268	1270.5	1273.893	5,882.00
08.10.2026 15:00	1278.5	1274.758	1276.571	1275.551	6,448.00
08.10.2026 15:30	1276	1273	1276	1273.905	10,398.00
08.10.2026 16:00	1275.685	1272.5	1274.379	1274.5	15,209.00
08.10.2026 16:30	1275.25	1270.272	1274.581	1270.272	18,531.00
08.10.2026 17:00	1272.5	1270.135	1270.65	1270.135	24,340.00
08.10.2026 17:30	1271.483	1269.011	1269.662	1269.011	13,926.00
08.10.2026 18:00	1268.491	1266.854	1266.912	1266.974	9,576.00
09.10.2026 11:00	1289.426	1289.426	1289.426	1289.426	19.00
09.10.2026 11:30	1291.579	1289.426	1289.847	1291.579	58.00
09.10.2026 12:00	1291.579	1291.579	1291.579	1291.579	20.00
09.10.2026 12:30	1285.199	1285.199	1285.199	1285.199	3,721.00
09.10.2026 13:00	1285.199	1285.199	1285.199	1285.199	2,020.00
09.10.2026 13:30	1285.199	1285.199	1285.199	1285.199	2,020.00
09.10.2026 14:00	1285.5	1283	1283	1285.5	18,327.00
09.10.2026 14:30	1285.5	1285.5	1285.5	1285.5	2,048.00
09.10.2026 15:00	1284.232	1284.232	1284.232	1284.232	3,047.00
09.10.2026 15:30	1289.459	1283.5	1289.459	1289.161	26,694.00
09.10.2026 16:00	1289.459	1284	1284	1289.459	18,793.00
09.10.2026 16:30	1290	1285.5	1287	1290	42,848.00
09.10.2026 17:00	1288.773	1279.599	1287	1279.599	25,064.00
09.10.2026 17:30	1291	1289.01	1289.01	1290	58,753.00
09.10.2026 18:00	1292.511	1289.01	1289.01	1292.511	82,083.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2025	2,121.50	2,036.00	2,106.00	2,037.00	92,100.00
13.10.2025	2,087.69	2,033.29	2,077.50	2,038.50	60,436.00
14.10.2025	2,032.50	2,031.50	2,031.50	2,032.50	50,325.00
15.10.2025	2,186.50	2,132.00	2,137.00	2,160.36	76,274.00
16.10.2025	2,177.50	2,151.50	2,153.50	2,155.71	64,243.00
17.10.2025	2,189.65	2,153.00	2,154.00	2,189.65	48,918.00
20.10.2025	2,232.00	2,205.50	2,232.00	2,221.45	50,890.00
21.10.2025	2,262.70	2,230.33	2,252.00	2,255.00	89,072.00
22.10.2025	2,218.00	2,153.00	2,153.50	2,185.00	107,406.00
23.10.2025	2,242.00	2,197.39	2,212.00	2,199.01	36,561.00
24.10.2025	2,213.81	2,195.00	2,199.50	2,199.00	29,356.00
27.10.2025	2,204.00	2,177.63	2,182.50	2,203.98	31,247.00
28.10.2025	2,216.00	2,197.50	2,209.50	2,197.69	37,105.00
29.10.2025	2,201.00	2,178.72	2,201.00	2,179.32	39,432.00
30.10.2025	2,199.65	2,176.50	2,185.50	2,180.50	35,464.00
31.10.2025	2,160.00	2,153.00	2,160.00	2,153.00	33,557.00
03.11.2025	2,120.75	2,117.50	2,117.50	2,120.75	37,115.00
04.11.2025	2,089.50	2,048.00	2,048.00	2,082.50	37,158.00
05.11.2025	2,111.00	2,091.13	2,092.50	2,100.01	46,934.00
06.11.2025	2,069.50	2,044.00	2,069.50	2,044.00	31,965.00
07.11.2025	2,070.00	2,046.37	2,070.00	2,060.50	34,914.00
10.11.2025	2,101.50	2,091.00	2,101.50	2,094.16	53,515.00
11.11.2025	2,171.50	2,138.50	2,138.50	2,163.50	46,923.00
12.11.2025	2,208.05	2,197.00	2,197.00	2,208.05	70,819.00
13.11.2025	2,165.50	2,165.50	2,165.50	2,165.50	68,334.00
14.11.2025	2,173.68	2,139.00	2,173.00	2,151.00	40,224.00
17.11.2025	2,144.00	2,129.32	2,144.00	2,130.00	31,387.00
18.11.2025	2,071.50	2,070.50	2,071.50	2,070.50	55,143.00
19.11.2025	2,120.00	2,075.00	2,075.00	2,115.00	44,076.00
20.11.2025	2,125.42	2,091.50	2,116.00	2,119.63	569.00
21.11.2025	2,125.50	2,109.50	2,118.50	2,125.50	48,240.00
24.11.2025	2,128.08	2,113.50	2,121.50	2,128.08	44,502.00
25.11.2025	2,124.00	2,124.00	2,124.00	2,124.00	25,195.00
26.11.2025	2,156.00	2,132.00	2,140.00	2,155.00	43,891.00
27.11.2025	2,143.00	2,107.00	2,143.00	2,113.50	22,199.00
28.11.2025	2,114.00	2,101.50	2,103.00	2,101.50	41,169.00
01.12.2025	2,149.50	2,095.00	2,096.00	2,145.50	43,953.00
02.12.2025	2,145.50	2,123.00	2,132.00	2,123.00	43,489.00
03.12.2025	2,110.50	2,087.00	2,095.00	2,110.50	35,257.00
04.12.2025	2,122.13	2,107.00	2,117.50	2,121.33	46,479.00
05.12.2025	2,170.00	2,125.50	2,131.00	2,170.00	51,588.00
08.12.2025	2,149.50	2,127.50	2,146.50	2,130.50	45,762.00
09.12.2025	2,130.67	2,117.53	2,126.50	2,123.73	35,415.00
10.12.2025	2,125.50	2,093.00	2,100.00	2,119.50	66,025.00
11.12.2025	2,131.00	2,119.00	2,123.50	2,124.28	79,322.00
12.12.2025	2,137.37	2,137.37	2,137.37	2,137.37	32,684.00
15.12.2025	2,149.28	2,145.44	2,148.00	2,149.28	46,610.00
16.12.2025	2,165.00	2,142.30	2,165.00	2,143.00	45,796.00
17.12.2025	2,126.00	2,110.00	2,123.00	2,125.50	55,956.00
18.12.2025	2,147.50	2,104.00	2,104.00	2,147.50	64,818.00
19.12.2025	2,144.64	2,102.50	2,136.00	2,112.00	62,609.00
22.12.2025	2,105.00	2,105.00	2,105.00	2,105.00	19,227.00
23.12.2025	2,089.00	2,082.50	2,089.00	2,082.50	26,493.00
29.12.2025	2,108.55	2,096.00	2,096.00	2,104.69	30,967.00
30.12.2025	2,121.68	2,112.71	2,112.71	2,121.68	29,122.00
02.01.2026	2,134.13	2,100.00	2,123.50	2,100.00	45,449.00
05.01.2026	2,139.50	2,093.22	2,126.00	2,108.07	49,368.00
06.01.2026	2,148.68	2,084.00	2,103.00	2,148.68	42,886.00
07.01.2026	2,111.32	2,063.00	2,111.00	2,091.00	98,398.00
08.01.2026	2,147.00	2,147.00	2,147.00	2,147.00	78,698.00
09.01.2026	2,227.48	2,168.00	2,168.00	2,227.48	84,532.00
12.01.2026	2,240.62	2,210.50	2,228.00	2,220.40	64,007.00
13.01.2026	2,258.26	2,236.23	2,236.23	2,240.51	64,795.00
14.01.2026	2,284.50	2,235.00	2,263.00	2,238.00	152,797.00
15.01.2026	2,285.00	2,231.00	2,263.50	2,231.00	116,913.00
16.01.2026	2,215.04	2,196.20	2,215.04	2,205.79	103,532.00
19.01.2026	2,142.00	2,112.22	2,133.50	2,112.22	95,731.00
20.01.2026	2,088.50	2,069.54	2,077.00	2,088.50	73,323.00
21.01.2026	2,115.00	2,081.11	2,094.00	2,093.00	82,085.00
22.01.2026	2,144.47	2,119.50	2,124.00	2,144.47	61,657.00
23.01.2026	2,129.00	2,105.00	2,120.00	2,126.00	76,389.00
26.01.2026	2,157.00	2,133.00	2,133.00	2,141.00	63,886.00
27.01.2026	2,139.00	2,120.50	2,121.50	2,131.00	70,514.00
28.01.2026	2,113.00	2,075.00	2,081.00	2,075.00	90,114.00
29.01.2026	2,052.50	2,024.50	2,052.50	2,025.50	65,912.00
30.01.2026	2,042.50	2,032.50	2,034.50	2,036.50	95,794.00
02.02.2026	2,038.89	2,033.57	2,038.89	2,033.57	80,250.00
03.02.2026	2,035.50	1,999.41	2,030.50	1,999.41	89,005.00
04.02.2026	2,016.00	2,009.46	2,016.00	2,009.46	51,686.00
05.02.2026	2,045.50	2,028.00	2,045.50	2,031.93	36,422.00
06.02.2026	2,052.50	2,007.00	2,010.00	2,048.87	45,874.00
09.02.2026	2,071.50	2,053.50	2,058.50	2,069.00	33,966.00
10.02.2026	2,136.00	2,115.27	2,136.00	2,129.00	60,947.00
11.02.2026	2,133.00	2,115.50	2,126.50	2,125.50	68,977.00
12.02.2026	2,198.88	2,143.96	2,150.00	2,147.15	110,376.00
13.02.2026	2,147.50	2,126.50	2,126.50	2,147.50	136,931.00
16.02.2026	2,104.50	2,078.50	2,100.00	2,083.50	27,582.00
17.02.2026	2,073.00	2,064.00	2,064.00	2,073.00	36,481.00
18.02.2026	2,075.00	2,036.00	2,055.50	2,052.94	61,438.00
19.02.2026	2,058.00	2,025.50	2,037.50	2,029.35	153,041.00
20.02.2026	2,113.50	2,113.50	2,113.50	2,113.50	67,461.00
23.02.2026	2,136.15	2,096.00	2,124.50	2,096.00	51,343.00
24.02.2026	2,120.50	2,091.00	2,093.00	2,114.60	101,210.00
25.02.2026	2,081.61	2,065.50	2,078.50	2,065.50	55,711.00
26.02.2026	2,072.00	2,051.00	2,051.00	2,062.50	39,543.00
27.02.2026	2,058.40	2,042.50	2,055.00	2,051.50	93,822.00
02.03.2026	1,984.75	1,965.50	1,984.00	1,974.75	65,484.00
03.03.2026	1,925.02	1,900.50	1,917.75	1,900.50	71,873.00
04.03.2026	1,932.23	1,895.28	1,907.23	1,929.53	55,478.00
05.03.2026	1,925.36	1,896.67	1,915.75	1,896.67	82,874.00
06.03.2026	1,898.00	1,892.12	1,897.75	1,896.31	85,180.00
09.03.2026	1,905.75	1,905.50	1,905.75	1,905.50	100,710.00
10.03.2026	1,959.33	1,946.50	1,949.50	1,959.33	84,155.00
11.03.2026	1,929.50	1,911.50	1,915.50	1,916.54	74,614.00
12.03.2026	1,904.00	1,900.00	1,904.00	1,900.00	88,857.00
13.03.2026	1,903.25	1,891.50	1,891.50	1,903.25	87,670.00
16.03.2026	1,887.50	1,867.32	1,872.75	1,887.50	72,237.00
17.03.2026	1,871.23	1,850.00	1,854.00	1,871.17	91,388.00
18.03.2026	1,874.99	1,843.50	1,867.75	1,848.00	80,344.00
19.03.2026	1,801.54	1,750.00	1,797.00	1,770.64	150,851.00
20.03.2026	1,732.00	1,663.20	1,732.00	1,682.80	205,308.00
23.03.2026	1,696.50	1,617.00	1,623.75	1,639.49	234,797.00
24.03.2026	1,665.04	1,636.25	1,650.00	1,651.00	215,281.00
25.03.2026	1,701.25	1,658.50	1,700.00	1,660.12	99,370.00
26.03.2026	1,663.25	1,660.50	1,663.25	1,660.50	138,948.00
27.03.2026	1,628.96	1,619.00	1,619.00	1,628.96	88,848.00
30.03.2026	1,623.25	1,605.96	1,607.50	1,623.25	75,694.00
31.03.2026	1,616.50	1,602.50	1,611.50	1,616.50	104,136.00
01.04.2026	1,668.00	1,624.37	1,646.50	1,664.21	110,813.00
02.04.2026	1,661.00	1,624.50	1,634.00	1,659.50	96,307.00
07.04.2026	1,702.13	1,659.21	1,699.00	1,659.21	55,044.00
08.04.2026	1,777.20	1,760.00	1,765.75	1,760.00	136,115.00
09.04.2026	1,751.00	1,729.00	1,749.75	1,735.00	171,777.00
10.04.2026	1,787.75	1,761.50	1,787.75	1,761.50	81,714.00
13.04.2026	1,758.50	1,724.25	1,729.00	1,758.50	97,102.00
14.04.2026	1,793.00	1,768.50	1,774.75	1,793.00	82,918.00
15.04.2026	1,640.50	1,537.75	1,568.00	1,640.50	318,701.00
16.04.2026	1,668.08	1,621.50	1,621.50	1,654.30	139,597.00
17.04.2026	1,759.84	1,673.75	1,673.75	1,739.17	156,528.00
20.04.2026	1,710.50	1,699.00	1,705.25	1,704.80	112,912.00
21.04.2026	1,705.50	1,681.25	1,692.25	1,681.25	66,560.00
22.04.2026	1,659.25	1,653.10	1,659.25	1,653.10	192,179.00
23.04.2026	1,680.00	1,671.75	1,680.00	1,671.75	141,119.00
24.04.2026	1,664.38	1,632.44	1,655.50	1,664.38	106,175.00
27.04.2026	1,663.26	1,649.00	1,652.75	1,661.31	97,426.00
28.04.2026	1,659.75	1,631.58	1,659.75	1,632.00	123,463.00
29.04.2026	1,608.65	1,588.00	1,602.25	1,608.65	54,251.00
30.04.2026	1,629.87	1,580.50	1,580.50	1,621.78	107,586.00
04.05.2026	1,599.75	1,591.50	1,591.50	1,599.75	227.00
05.05.2026	1,596.80	1,572.25	1,580.00	1,572.25	64,140.00
06.05.2026	1,700.41	1,596.00	1,596.00	1,673.25	105,187.00
07.05.2026	1,731.75	1,691.50	1,731.75	1,704.00	111,575.00
08.05.2026	1,689.50	1,661.50	1,689.50	1,682.50	79,659.00
11.05.2026	1,625.84	1,604.36	1,604.75	1,604.36	110,105.00
12.05.2026	1,601.00	1,582.99	1,587.00	1,601.00	77,731.00
13.05.2026	1,580.50	1,555.24	1,574.50	1,579.42	124,075.00
14.05.2026	1,601.80	1,588.00	1,593.75	1,595.50	68,492.00
15.05.2026	1,595.00	1,573.09	1,595.00	1,573.09	68,454.00
18.05.2026	1,576.50	1,536.00	1,545.50	1,576.50	86,102.00
19.05.2026	1,615.00	1,580.25	1,580.25	1,599.67	69,426.00
20.05.2026	1,630.00	1,564.75	1,573.75	1,628.00	70,846.00
21.05.2026	1,621.75	1,585.50	1,608.50	1,613.05	69,483.00
22.05.2026	1,639.00	1,602.75	1,622.25	1,611.75	82,967.00
25.05.2026	1,650.50	1,624.00	1,627.00	1,650.00	50,003.00
26.05.2026	1,617.80	1,597.00	1,599.75	1,617.80	74,784.00
27.05.2026	1,656.23	1,610.00	1,656.00	1,643.87	154,559.00
28.05.2026	1,638.84	1,608.00	1,609.00	1,635.80	135,316.00
29.05.2026	1,634.00	1,630.00	1,634.00	1,630.40	288,128.00
01.06.2026	1,671.25	1,605.50	1,614.50	1,614.00	137,389.00
02.06.2026	1,617.00	1,597.25	1,616.00	1,597.50	88,390.00
03.06.2026	1,593.50	1,575.06	1,585.00	1,575.06	87,422.00
04.06.2026	1,604.00	1,568.00	1,568.00	1,585.75	124,601.00
05.06.2026	1,617.00	1,587.48	1,588.50	1,610.50	147,890.00
08.06.2026	1,639.25	1,591.00	1,600.00	1,605.00	92,023.00
09.06.2026	1,676.69	1,625.50	1,649.50	1,676.69	98,753.00
10.06.2026	1,660.50	1,628.15	1,642.69	1,660.50	126,331.00
11.06.2026	1,664.50	1,629.50	1,651.75	1,629.50	103,123.00
12.06.2026	1,735.49	1,685.50	1,698.25	1,698.00	135,899.00
15.06.2026	1,770.50	1,719.00	1,765.50	1,720.00	149,997.00
16.06.2026	1,748.80	1,724.00	1,724.00	1,748.80	87,459.00
17.06.2026	1,747.00	1,724.80	1,746.00	1,724.80	114,204.00
18.06.2026	1,754.75	1,720.42	1,728.07	1,754.75	91,787.00
19.06.2026	1,759.75	1,724.63	1,759.75	1,724.63	146,964.00
22.06.2026	1,664.75	1,618.25	1,661.50	1,630.25	160,401.00
23.06.2026	1,605.75	1,577.25	1,577.25	1,604.57	101,222.00
24.06.2026	1,626.00	1,605.97	1,613.00	1,623.53	147,731.00
25.06.2026	1,629.68	1,626.88	1,628.14	1,628.14	74,884.00
26.06.2026	1,629.25	1,597.00	1,620.66	1,622.15	76,563.00
29.06.2026	1,629.50	1,618.10	1,619.91	1,618.10	119,788.00
30.06.2026	1,602.25	1,599.98	1,601.60	1,602.25	72,050.00
01.07.2026	1,600.25	1,584.88	1,591.50	1,600.25	132,908.00
02.07.2026	1,642.51	1,599.50	1,599.50	1,642.51	98,660.00
03.07.2026	1,637.00	1,612.50	1,612.50	1,636.50	70,237.00
06.07.2026	1,662.00	1,618.00	1,662.00	1,619.00	67,530.00
07.07.2026	1,666.57	1,643.58	1,666.57	1,643.58	67,736.00
08.07.2026	1,600.50	1,578.00	1,599.00	1,578.00	3,788.00
09.07.2026	1,627.25	1,591.25	1,592.25	1,627.25	99,462.00
10.07.2026	1,644.00	1,627.74	1,633.25	1,635.00	91,122.00
13.07.2026	1,653.00	1,645.50	1,645.50	1,653.00	114,267.00
14.07.2026	1,623.56	1,611.50	1,611.50	1,623.56	83,166.00
15.07.2026	1,690.65	1,649.00	1,690.65	1,685.12	116,426.00
16.07.2026	1,701.75	1,682.67	1,697.00	1,701.75	77,670.00
17.07.2026	1,682.00	1,677.50	1,682.00	1,677.50	98,828.00
20.07.2026	1,685.80	1,671.50	1,682.71	1,685.80	66,153.00
21.07.2026	1,675.96	1,668.66	1,674.04	1,668.66	57,434.00
22.07.2026	1,678.79	1,668.40	1,669.32	1,678.79	94,551.00
23.07.2026	1,647.00	1,624.00	1,647.00	1,625.05	80,694.00
24.07.2026	1,647.71	1,623.89	1,624.12	1,647.71	50,911.00
27.07.2026	1,687.67	1,660.10	1,679.25	1,669.64	79,486.00
28.07.2026	1,701.50	1,662.75	1,701.50	1,694.50	116,590.00
29.07.2026	1,536.50	1,467.37	1,536.50	1,483.11	467,795.00
30.07.2026	1,553.50	1,532.00	1,532.25	1,544.00	146,638.00
31.07.2026	1,533.75	1,533.75	1,533.75	1,533.75	129,013.00
03.08.2026	1,578.72	1,545.92	1,546.18	1,572.24	99,432.00
04.08.2026	1,550.48	1,531.70	1,549.00	1,550.48	89,407.00
05.08.2026	1,542.59	1,532.73	1,534.00	1,541.50	100,093.00
06.08.2026	1,631.25	1,596.47	1,606.25	1,631.25	164,684.00
07.08.2026	1,643.00	1,616.75	1,626.75	1,635.46	104,816.00
10.08.2026	1,656.00	1,630.50	1,644.26	1,642.50	24,633.00
11.08.2026	1,663.18	1,634.00	1,644.50	1,649.16	23,951.00
12.08.2026	1,627.50	1,600.29	1,627.50	1,610.29	22,255.00
13.08.2026	1,618.84	1,584.75	1,602.15	1,602.15	26,281.00
14.08.2026	1,595.00	1,574.50	1,591.00	1,580.20	16,627.00
17.08.2026	1,566.50	1,546.75	1,565.00	1,554.00	27,151.00
18.08.2026	1,559.50	1,528.60	1,535.00	1,550.50	28,231.00
19.08.2026	1,583.90	1,557.50	1,557.50	1,578.50	20,469.00
20.08.2026	1,578.60	1,551.33	1,578.00	1,557.10	28,810.00
21.08.2026	1,574.63	1,548.00	1,553.50	1,559.24	20,214.00
24.08.2026	1,598.50	1,578.19	1,580.00	1,584.47	31,997.00
25.08.2026	1,587.50	1,560.92	1,579.40	1,571.42	17,843.00
26.08.2026	1,587.00	1,554.30	1,575.50	1,574.41	20,708.00
27.08.2026	1,564.55	1,544.00	1,548.17	1,558.00	25,430.00
28.08.2026	1,622.00	1,575.82	1,577.50	1,609.83	26,481.00
31.08.2026	1,607.86	1,580.50	1,600.00	1,589.36	123,583.00
01.09.2026	1,575.17	1,532.79	1,575.00	1,540.58	29,836.00
02.09.2026	1,549.13	1,528.50	1,542.50	1,541.26	97,333.00
03.09.2026	1,515.50	1,470.25	1,513.50	1,495.30	45,750.00
04.09.2026	1,480.16	1,454.75	1,480.16	1,466.00	25,119.00
07.09.2026	1,478.40	1,440.25	1,449.00	1,474.42	16,280.00
08.09.2026	1,464.50	1,440.25	1,464.50	1,459.14	12,542.00
09.09.2026	1,448.00	1,408.00	1,433.00	1,414.64	28,146.00
10.09.2026	1,425.25	1,407.48	1,425.25	1,412.87	27,237.00
11.09.2026	1,423.12	1,395.50	1,409.00	1,412.20	25,955.00
14.09.2026	1,418.35	1,391.94	1,393.00	1,412.14	27,027.00
15.09.2026	1,416.00	1,379.50	1,416.00	1,386.98	68,377.00
16.09.2026	1,364.50	1,364.41	1,364.50	1,364.41	3,734.00
17.09.2026	1,397.75	1,376.56	1,397.50	1,383.21	35,582.00
18.09.2026	1,371.40	1,321.38	1,367.00	1,339.23	59,591.00
21.09.2026	1,346.50	1,305.25	1,309.50	1,335.83	37,102.00
22.09.2026	1,368.43	1,330.00	1,337.50	1,334.75	34,414.00
23.09.2026	1,367.48	1,336.00	1,363.35	1,344.75	26,412.00
24.09.2026	1,360.00	1,337.00	1,350.00	1,344.84	19,215.00
25.09.2026	1,365.00	1,342.00	1,365.00	1,347.38	26,132.00
28.09.2026	1,386.99	1,353.00	1,367.53	1,355.00	22,912.00
29.09.2026	1,377.50	1,351.50	1,375.50	1,370.91	25,840.00
30.09.2026	1,369.20	1,338.45	1,347.50	1,349.48	25,563.00
01.10.2026	1,327.39	1,304.00	1,320.50	1,307.18	72,619.00
02.10.2026	1,316.67	1,292.00	1,297.00	1,305.19	32,529.00
05.10.2026	1,287.00	1,264.30	1,284.00	1,279.94	33,996.00
06.10.2026	1,294.50	1,267.65	1,287.00	1,278.75	10,057.00
07.10.2026	1,275.44	1,255.31	1,261.70	1,259.75	18,669.00
08.10.2026	1,280.00	1,264.49	1,275.50	1,276.47	18,986.00
09.10.2026	1,295.00	1,273.32	1,281.50	1,289.00	34,090.00

צרו איתנו קשר *5988