גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרמס אינטרנשיונל > גרפים

עדכון אחרון 15:39

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרמס אינטרנשיונל

Hermes International

מניה RMS Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	2123.5	2123.5	2123.5	2123.5	0.00
10:20	2123.5	2123.5	2123.5	2123.5	0.00
10:30	2123.5	2123.5	2123.5	2123.5	0.00
10:40	2123.5	2123.5	2123.5	2123.5	0.00
10:50	2123.5	2123.5	2123.5	2123.5	0.00
11:00	2123.5	2123.5	2123.5	2123.5	0.00
11:10	2116.07	2116.07	2116.07	2116.07	969.00
11:20	2116.07	2116.07	2116.07	2116.07	0.00
11:30	2116.07	2116.07	2116.07	2116.07	0.00
11:40	2131.652	2131.652	2131.652	2131.652	1,939.00
11:50	2132.608	2132.608	2132.608	2132.608	2,909.00
12:00	2131.816	2131.816	2131.816	2131.816	1,454.00
12:10	2131.816	2131.816	2131.816	2131.816	0.00
12:20	2131.816	2131.816	2131.816	2131.816	0.00
12:30	2131.816	2131.816	2131.816	2131.816	0.00
12:40	2131.816	2131.816	2131.816	2131.816	0.00
12:50	2131.816	2131.816	2131.816	2131.816	0.00
13:00	2131.816	2131.816	2131.816	2131.816	0.00
13:10	2131.816	2131.816	2131.816	2131.816	0.00
13:20	2134.183	2134.183	2134.183	2134.183	3.00
13:30	2134.183	2134.183	2134.183	2134.183	0.00
13:40	2134.183	2134.183	2134.183	2134.183	0.00
13:50	2134.183	2134.183	2134.183	2134.183	0.00
14:00	2134.183	2134.183	2134.183	2134.183	0.00
14:10	2128.996	2128.996	2128.996	2128.996	1,939.00
14:20	2128.996	2128.996	2128.996	2128.996	0.00
14:30	2128.996	2128.996	2128.996	2128.996	0.00
14:40	2128.996	2128.996	2128.996	2128.996	0.00
14:50	2128.996	2128.996	2128.996	2128.996	0.00
15:00	2128.996	2128.996	2128.996	2128.996	0.00
15:10	2128.996	2128.996	2128.996	2128.996	0.00
15:20	2128.996	2128.996	2128.996	2128.996	0.00
15:30	2128.996	2128.996	2128.996	2128.996	0.00
15:40	2128.996	2128.996	2128.996	2128.996	0.00
15:50	2129	2129	2129	2129	4.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.12.2025 11:30	2096	2096	2096	2096	11.00
29.12.2025 12:00	2102	2096	2096	2102	48.00
29.12.2025 12:30	2102	2102	2102	2102	12.00
29.12.2025 13:00	2102	2102	2102	2102	12.00
29.12.2025 13:30	2102	2102	2102	2102	12.00
29.12.2025 14:00	2102	2102	2102	2102	12.00
29.12.2025 14:30	2097.137	2097.137	2097.137	2097.137	31.00
29.12.2025 15:00	2098.353	2097.775	2098.32	2097.775	130.00
29.12.2025 15:30	2102.573	2102.573	2102.573	2102.573	60.00
29.12.2025 16:00	2106.315	2103.655	2103.655	2106.315	247.00
29.12.2025 16:30	2107.816	2106.034	2106.09	2107.816	321.00
29.12.2025 17:00	2108.554	2104.692	2105.942	2104.692	552.00
29.12.2025 17:30	2104.692	2104.692	2104.692	2104.692	72.00
29.12.2025 18:00	2104.692	2104.692	2104.692	2104.692	145.00
30.12.2025 13:30	2112.705	2112.705	2112.705	2112.705	14,379.00
30.12.2025 14:00	2115.191	2112.705	2112.705	2115.191	19,868.00
30.12.2025 14:30	2114.062	2114.004	2114.004	2114.062	23,628.00
30.12.2025 15:00	2114.062	2114.062	2114.062	2114.062	5,831.00
30.12.2025 15:30	2114.062	2114.062	2114.062	2114.062	5,831.00
30.12.2025 16:00	2114.062	2114.062	2114.062	2114.062	5,831.00
30.12.2025 16:30	2114.062	2114.062	2114.062	2114.062	5,831.00
30.12.2025 17:00	2121.683	2121.683	2121.683	2121.683	7,249.00
30.12.2025 17:30	2121.683	2121.683	2121.683	2121.683	15,380.00
30.12.2025 18:00	2121.683	2121.683	2121.683	2121.683	7,413.00
02.01.2026 10:00	2123.5	2123.5	2123.5	2123.5	4.00
02.01.2026 10:30	2116.07	2116.07	2116.07	2116.07	971.00
02.01.2026 11:00	2131.652	2116.07	2116.07	2131.652	8,257.00
02.01.2026 11:30	2134.67	2131.816	2132.487	2131.816	43,434.00
02.01.2026 12:00	2131.816	2131.816	2131.816	2131.816	7,273.00
02.01.2026 12:30	2134.183	2134.183	2134.183	2134.183	7,276.00
02.01.2026 13:00	2134.183	2134.183	2134.183	2134.183	15,528.00
02.01.2026 13:30	2128.824	2128.824	2128.824	2128.824	17,552.00
02.01.2026 14:00	2129.312	2128.996	2129.312	2128.996	38,206.00
02.01.2026 14:30	2128.996	2128.996	2128.996	2128.996	9,215.00
02.01.2026 15:00	2129	2129	2129	2129	9,219.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.01.2025	2,334.00	2,284.50	2,284.50	2,330.00	32.00
07.01.2025	2,375.50	2,349.00	2,349.00	2,372.50	18.00
08.01.2025	2,365.00	2,334.50	2,340.50	2,354.00	94.00
09.01.2025	2,384.50	2,360.00	2,360.50	2,380.50	86.00
10.01.2025	2,365.50	2,365.50	2,365.50	2,365.50	4.00
13.01.2025	2,338.00	2,335.00	2,338.00	2,335.00	14.00
14.01.2025	2,385.00	2,359.00	2,380.50	2,359.00	43.00
15.01.2025	2,373.00	2,336.50	2,336.50	2,367.50	41.00
16.01.2025	2,498.00	2,477.00	2,498.00	2,477.00	17.00
17.01.2025	2,497.50	2,497.50	2,497.50	2,497.50	4.00
20.01.2025	2,500.00	2,496.50	2,498.50	2,496.50	49.00
21.01.2025	2,561.00	2,561.00	2,561.00	2,561.00	2.00
22.01.2025	2,602.50	2,592.00	2,598.50	2,601.50	29.00
23.01.2025	2,628.00	2,621.00	2,624.50	2,621.00	14.00
24.01.2025	2,700.50	2,656.00	2,682.00	2,656.00	198.00
27.01.2025	2,658.50	2,632.00	2,632.00	2,657.50	12.00
28.01.2025	2,682.50	2,658.00	2,658.00	2,666.50	50.00
29.01.2025	2,663.00	2,622.00	2,622.00	2,663.00	60.00
30.01.2025	2,692.50	2,682.00	2,689.50	2,692.50	54.00
31.01.2025	2,726.00	2,711.00	2,726.00	2,711.00	6.00
04.02.2025	2,711.00	2,711.00	2,711.00	2,711.00	0.00
05.02.2025	2,711.00	2,711.00	2,711.00	2,711.00	0.00
06.02.2025	2,711.00	2,711.00	2,711.00	2,711.00	0.00
07.02.2025	2,744.00	2,728.00	2,744.00	2,728.00	34.00
10.02.2025	2,750.00	2,712.50	2,712.50	2,750.00	33.00
11.02.2025	2,748.50	2,746.00	2,746.00	2,746.50	28.00
12.02.2025	2,760.50	2,723.00	2,732.50	2,760.50	19.00
13.02.2025	2,800.50	2,788.50	2,788.50	2,800.50	5.00
14.02.2025	2,918.00	2,820.00	2,918.00	2,846.50	69.00
17.02.2025	2,823.00	2,805.00	2,823.00	2,811.00	47.00
18.02.2025	2,814.00	2,789.50	2,789.50	2,804.00	28.00
19.02.2025	2,721.50	2,721.50	2,721.50	2,721.50	4.00
20.02.2025	2,734.00	2,715.00	2,728.00	2,731.50	34.00
21.02.2025	2,750.00	2,733.50	2,733.50	2,750.00	5.00
24.02.2025	2,713.00	2,697.50	2,713.00	2,697.50	27.00
25.02.2025	2,714.00	2,714.00	2,714.00	2,714.00	1.00
26.02.2025	2,727.00	2,727.00	2,727.00	2,727.00	7.00
27.02.2025	2,713.00	2,675.50	2,697.50	2,713.00	220.00
28.02.2025	2,731.50	2,705.50	2,705.50	2,727.50	79.00
03.03.2025	2,745.00	2,728.50	2,736.50	2,733.50	103.00
04.03.2025	2,698.50	2,685.00	2,698.50	2,685.00	42.00
05.03.2025	2,685.00	2,685.00	2,685.00	2,685.00	42.00
06.03.2025	2,653.00	2,580.00	2,653.00	2,598.50	95.00
07.03.2025	2,562.00	2,510.00	2,562.00	2,510.00	49.00
10.03.2025	2,496.50	2,486.50	2,496.50	2,486.50	28.00
11.03.2025	2,503.00	2,478.00	2,493.00	2,478.00	19.00
12.03.2025	2,537.50	2,486.00	2,527.00	2,501.00	50.00
13.03.2025	2,518.00	2,475.00	2,510.00	2,476.50	54.00
14.03.2025	2,533.50	2,516.50	2,521.00	2,520.00	24.00
17.03.2025	2,495.50	2,473.00	2,475.00	2,495.50	34.00
18.03.2025	2,472.00	2,446.50	2,472.00	2,446.50	40.00
19.03.2025	2,497.50	2,443.00	2,443.00	2,497.50	11.00
20.03.2025	2,512.50	2,504.50	2,505.00	2,512.50	24.00
21.03.2025	2,507.50	2,495.00	2,495.00	2,507.50	22.00
24.03.2025	2,499.50	2,481.00	2,492.00	2,499.50	65.00
25.03.2025	2,501.50	2,482.50	2,487.50	2,501.50	15.00
26.03.2025	2,483.00	2,471.50	2,476.00	2,478.50	314.00
27.03.2025	2,464.50	2,460.00	2,460.00	2,460.00	13.00
28.03.2025	2,461.00	2,415.50	2,450.00	2,433.00	105.00
31.03.2025	2,419.50	2,404.50	2,419.50	2,404.50	28.00
01.04.2025	2,429.00	2,407.50	2,407.50	2,429.00	22.00
02.04.2025	2,429.50	2,426.50	2,429.50	2,426.50	10.00
03.04.2025	2,355.00	2,326.50	2,337.50	2,331.50	156.00
04.04.2025	2,334.00	2,245.00	2,334.00	2,291.00	91.00
07.04.2025	2,273.00	2,106.50	2,122.50	2,144.00	452.00
08.04.2025	2,255.00	2,155.00	2,174.50	2,235.50	462.00
09.04.2025	2,249.00	2,163.50	2,178.00	2,227.50	402.00
10.04.2025	2,364.00	2,281.50	2,352.00	2,295.00	300.00
11.04.2025	2,317.00	2,270.50	2,307.00	2,279.00	354.00
14.04.2025	2,351.00	2,319.00	2,325.00	2,347.00	280.00
15.04.2025	2,352.50	2,297.00	2,297.00	2,350.50	562.00
16.04.2025	2,360.50	2,336.00	2,343.00	2,360.50	103.00
17.04.2025	2,321.00	2,282.50	2,288.00	2,295.50	65.00
22.04.2025	2,306.50	2,263.50	2,290.00	2,305.00	41.00
23.04.2025	2,388.50	2,352.00	2,352.00	2,365.50	127.00
24.04.2025	2,391.50	2,339.00	2,350.00	2,386.50	53.00
25.04.2025	2,419.00	2,372.00	2,419.00	2,383.00	117.00
28.04.2025	2,404.50	2,391.50	2,396.50	2,392.50	85.00
29.04.2025	2,412.50	2,384.50	2,412.50	2,393.00	39.00
30.04.2025	2,383.00	2,367.00	2,367.00	2,383.00	72.00
02.05.2025	2,458.00	2,388.00	2,404.00	2,458.00	80.00
05.05.2025	2,462.50	2,427.00	2,448.00	2,462.50	302.00
06.05.2025	2,433.50	2,415.00	2,432.00	2,433.50	109.00
07.05.2025	2,440.00	2,404.50	2,433.50	2,414.50	125.00
08.05.2025	2,450.00	2,430.50	2,430.50	2,441.50	126.00
09.05.2025	2,468.50	2,456.50	2,461.00	2,456.50	14.00
12.05.2025	2,570.50	2,514.50	2,555.50	2,515.00	37.00
13.05.2025	2,574.00	2,554.50	2,564.50	2,574.00	217.00
14.05.2025	2,597.50	2,557.00	2,557.00	2,571.00	185.00
15.05.2025	2,556.00	2,541.00	2,556.00	2,548.50	14.00
16.05.2025	2,584.00	2,573.50	2,584.00	2,574.50	45.00
19.05.2025	2,557.50	2,513.00	2,521.50	2,557.50	432.00
20.05.2025	2,554.50	2,528.50	2,537.00	2,544.50	238.00
21.05.2025	2,531.00	2,496.50	2,531.00	2,496.50	120.00
22.05.2025	2,479.00	2,409.50	2,479.00	2,416.50	98.00
23.05.2025	2,358.50	2,318.50	2,318.50	2,352.00	57.00
26.05.2025	2,385.50	2,376.00	2,385.50	2,379.50	27.00
27.05.2025	2,398.50	2,378.50	2,398.50	2,386.50	56.00
28.05.2025	2,401.50	2,385.00	2,401.50	2,385.00	47.00
29.05.2025	2,446.00	2,411.50	2,434.00	2,411.50	76.00
30.05.2025	2,431.50	2,414.50	2,414.50	2,422.50	196.00
02.06.2025	2,390.50	2,364.50	2,381.00	2,390.50	48.00
03.06.2025	2,382.50	2,372.50	2,382.50	2,373.50	17.00
04.06.2025	2,405.50	2,384.50	2,389.00	2,384.50	70.00
05.06.2025	2,367.50	2,334.00	2,365.50	2,334.00	34.00
06.06.2025	2,320.50	2,310.00	2,310.00	2,320.50	13.00
09.06.2025	2,319.50	2,307.50	2,319.50	2,313.50	26.00
10.06.2025	2,341.50	2,339.50	2,339.50	2,341.50	2.00
11.06.2025	2,369.50	2,364.00	2,369.50	2,364.00	46.00
12.06.2025	2,342.00	2,310.50	2,338.50	2,340.50	106.00
13.06.2025	2,292.50	2,286.50	2,292.50	2,292.50	28.00
16.06.2025	2,314.00	2,302.00	2,314.00	2,306.50	40.00
17.06.2025	2,300.00	2,288.50	2,300.00	2,293.50	45.00
18.06.2025	2,286.50	2,280.50	2,280.50	2,286.50	12.00
19.06.2025	2,241.50	2,225.50	2,241.50	2,235.50	36.00
20.06.2025	2,260.50	2,247.00	2,247.00	2,257.00	23.00
23.06.2025	2,283.50	2,237.00	2,267.50	2,256.50	31.00
24.06.2025	2,299.50	2,270.00	2,299.50	2,278.50	23.00
25.06.2025	2,270.50	2,267.50	2,270.50	2,267.50	12.00
26.06.2025	2,265.50	2,238.50	2,265.50	2,238.50	31.00
27.06.2025	2,274.50	2,250.00	2,250.00	2,274.50	30.00
30.06.2025	2,323.50	2,300.00	2,300.00	2,304.50	188.00
01.07.2025	2,316.50	2,302.50	2,302.50	2,316.50	43.00
02.07.2025	2,354.50	2,308.00	2,308.00	2,317.50	84.00
03.07.2025	2,350.50	2,301.50	2,311.50	2,350.50	149.00
04.07.2025	2,350.50	2,332.00	2,346.00	2,349.00	64.00
07.07.2025	2,392.50	2,345.50	2,349.50	2,392.50	74.00
08.07.2025	2,402.50	2,364.50	2,402.00	2,401.50	535.00
09.07.2025	2,438.50	2,380.50	2,407.00	2,433.50	344.00
10.07.2025	2,480.50	2,456.50	2,480.50	2,472.50	33.00
11.07.2025	2,442.50	2,426.50	2,434.00	2,437.50	47.00
14.07.2025	2,404.00	2,356.00	2,356.00	2,390.50	190.00
15.07.2025	2,425.50	2,397.50	2,415.00	2,397.50	157.00
16.07.2025	2,434.00	2,392.00	2,394.00	2,433.50	88.00
17.07.2025	2,419.00	2,386.50	2,419.00	2,389.00	43.00
18.07.2025	2,413.00	2,365.50	2,413.00	2,366.50	37.00
21.07.2025	2,334.50	2,309.50	2,334.50	2,328.50	29.00
22.07.2025	2,314.50	2,300.50	2,314.50	2,300.50	29.00
23.07.2025	2,355.50	2,340.50	2,344.50	2,355.50	138.00
24.07.2025	2,354.00	2,336.50	2,341.50	2,347.50	49.00
25.07.2025	2,390.50	2,360.00	2,360.00	2,389.00	40.00
28.07.2025	2,407.50	2,377.50	2,402.50	2,382.50	214.00
29.07.2025	2,406.50	2,368.50	2,393.00	2,368.50	160.00
30.07.2025	2,303.50	2,259.00	2,292.00	2,289.00	267.00
31.07.2025	2,228.50	2,170.50	2,225.50	2,170.50	61.00
01.08.2025	2,102.50	2,065.00	2,102.00	2,077.50	136.00
04.08.2025	2,080.00	2,072.50	2,079.50	2,075.50	77.00
05.08.2025	2,109.50	2,086.50	2,086.50	2,094.50	727.00
06.08.2025	2,116.00	2,109.00	2,115.00	2,109.00	29.00
07.08.2025	2,146.50	2,127.00	2,146.50	2,127.00	6.00
08.08.2025	2,121.00	2,099.50	2,115.00	2,116.00	74.00
11.08.2025	2,115.00	2,060.50	2,115.00	2,061.50	405.00
12.08.2025	2,055.50	2,017.50	2,052.50	2,040.00	364.00
13.08.2025	2,074.50	2,059.50	2,062.50	2,074.50	50.00
14.08.2025	2,088.50	2,063.50	2,067.50	2,086.00	159.00
15.08.2025	2,077.50	2,068.00	2,077.50	2,068.00	20.00
18.08.2025	2,064.50	2,064.50	2,064.50	2,064.50	2.00
19.08.2025	2,114.50	2,101.50	2,114.50	2,103.50	19.00
20.08.2025	2,110.50	2,090.00	2,090.00	2,101.50	389.00
21.08.2025	2,088.00	2,064.00	2,088.00	2,064.00	25.00
22.08.2025	2,099.50	2,066.50	2,067.00	2,097.50	194.00
25.08.2025	2,098.50	2,076.00	2,086.00	2,077.50	437.00
26.08.2025	2,097.50	2,065.50	2,065.50	2,068.50	115.00
27.08.2025	2,141.50	2,117.00	2,141.00	2,117.00	122.00
28.08.2025	2,178.50	2,133.00	2,161.50	2,133.00	42.00
29.08.2025	2,133.00	2,133.00	2,133.00	2,133.00	42.00
01.09.2025	2,078.50	2,062.50	2,078.50	2,068.50	56.00
02.09.2025	2,070.00	2,026.50	2,042.00	2,036.50	173.00
03.09.2025	2,071.50	2,045.00	2,054.00	2,047.00	40.00
04.09.2025	2,065.00	2,006.50	2,050.50	2,013.50	153.00
05.09.2025	2,045.00	2,010.00	2,015.00	2,033.00	45.00
08.09.2025	2,047.50	2,032.50	2,038.50	2,042.50	49.00
09.09.2025	2,104.00	2,064.50	2,073.50	2,100.00	66.00
10.09.2025	2,095.50	2,086.50	2,091.00	2,091.50	169.00
11.09.2025	2,112.50	2,101.00	2,103.50	2,112.50	39.00
12.09.2025	2,115.00	2,067.00	2,115.00	2,094.50	300.00
15.09.2025	2,121.50	2,103.50	2,120.50	2,118.50	225.00
16.09.2025	2,162.50	2,116.00	2,125.00	2,116.50	418.00
17.09.2025	2,127.50	2,110.00	2,124.50	2,120.50	145.00
18.09.2025	2,175.50	2,130.00	2,130.00	2,149.50	44,349.00
19.09.2025	2,150.00	2,123.00	2,149.50	2,141.74	49,510.00
22.09.2025	2,130.00	2,109.00	2,122.00	2,119.02	34,119.00
23.09.2025	2,172.50	2,119.50	2,119.50	2,151.98	19,188.00
24.09.2025	2,110.00	2,058.50	2,110.00	2,077.89	51,440.00
25.09.2025	2,056.50	2,051.50	2,056.50	2,052.50	53,918.00
26.09.2025	2,093.50	2,057.50	2,093.50	2,066.10	37,739.00
29.09.2025	2,122.00	2,071.00	2,071.00	2,118.50	44,855.00
30.09.2025	2,081.03	2,064.75	2,072.50	2,077.50	53,798.00
01.10.2025	2,093.00	2,071.00	2,080.00	2,087.84	88,059.00
02.10.2025	2,153.68	2,115.45	2,117.00	2,143.74	51,769.00
03.10.2025	2,154.00	2,137.50	2,146.00	2,149.71	41,520.00
06.10.2025	2,134.50	2,104.00	2,128.50	2,110.00	47,321.00
07.10.2025	2,120.00	2,100.88	2,116.50	2,100.88	50,894.00
08.10.2025	2,165.40	2,128.50	2,129.50	2,155.00	43,533.00
09.10.2025	2,169.50	2,100.50	2,169.50	2,106.50	74,555.00
10.10.2025	2,121.50	2,036.00	2,106.00	2,037.00	92,100.00
13.10.2025	2,087.69	2,033.29	2,077.50	2,038.50	60,436.00
14.10.2025	2,032.50	2,031.50	2,031.50	2,032.50	50,325.00
15.10.2025	2,186.50	2,132.00	2,137.00	2,160.36	76,274.00
16.10.2025	2,177.50	2,151.50	2,153.50	2,155.71	64,243.00
17.10.2025	2,189.65	2,153.00	2,154.00	2,189.65	48,918.00
20.10.2025	2,232.00	2,205.50	2,232.00	2,221.45	50,890.00
21.10.2025	2,262.70	2,230.33	2,252.00	2,255.00	89,072.00
22.10.2025	2,218.00	2,153.00	2,153.50	2,185.00	107,406.00
23.10.2025	2,242.00	2,197.39	2,212.00	2,199.01	36,561.00
24.10.2025	2,213.81	2,195.00	2,199.50	2,199.00	29,356.00
27.10.2025	2,204.00	2,177.63	2,182.50	2,203.98	31,247.00
28.10.2025	2,216.00	2,197.50	2,209.50	2,197.69	37,105.00
29.10.2025	2,201.00	2,178.72	2,201.00	2,179.32	39,432.00
30.10.2025	2,199.65	2,176.50	2,185.50	2,180.50	35,464.00
31.10.2025	2,160.00	2,153.00	2,160.00	2,153.00	33,557.00
03.11.2025	2,120.75	2,117.50	2,117.50	2,120.75	37,115.00
04.11.2025	2,089.50	2,048.00	2,048.00	2,082.50	37,158.00
05.11.2025	2,111.00	2,091.13	2,092.50	2,100.01	46,934.00
06.11.2025	2,069.50	2,044.00	2,069.50	2,044.00	31,965.00
07.11.2025	2,070.00	2,046.37	2,070.00	2,060.50	34,914.00
10.11.2025	2,101.50	2,091.00	2,101.50	2,094.16	53,515.00
11.11.2025	2,171.50	2,138.50	2,138.50	2,163.50	46,923.00
12.11.2025	2,208.05	2,197.00	2,197.00	2,208.05	70,819.00
13.11.2025	2,165.50	2,165.50	2,165.50	2,165.50	68,334.00
14.11.2025	2,173.68	2,139.00	2,173.00	2,151.00	40,224.00
17.11.2025	2,144.00	2,129.32	2,144.00	2,130.00	31,387.00
18.11.2025	2,071.50	2,070.50	2,071.50	2,070.50	55,143.00
19.11.2025	2,120.00	2,075.00	2,075.00	2,115.00	44,076.00
20.11.2025	2,125.42	2,091.50	2,116.00	2,119.63	569.00
21.11.2025	2,125.50	2,109.50	2,118.50	2,125.50	48,240.00
24.11.2025	2,128.08	2,113.50	2,121.50	2,128.08	44,502.00
25.11.2025	2,124.00	2,124.00	2,124.00	2,124.00	25,195.00
26.11.2025	2,156.00	2,132.00	2,140.00	2,155.00	43,891.00
27.11.2025	2,143.00	2,107.00	2,143.00	2,113.50	22,199.00
28.11.2025	2,114.00	2,101.50	2,103.00	2,101.50	41,169.00
01.12.2025	2,149.50	2,095.00	2,096.00	2,145.50	43,953.00
02.12.2025	2,145.50	2,123.00	2,132.00	2,123.00	43,489.00
03.12.2025	2,110.50	2,087.00	2,095.00	2,110.50	35,257.00
04.12.2025	2,122.13	2,107.00	2,117.50	2,121.33	46,479.00
05.12.2025	2,170.00	2,125.50	2,131.00	2,170.00	51,588.00
08.12.2025	2,149.50	2,127.50	2,146.50	2,130.50	45,762.00
09.12.2025	2,130.67	2,117.53	2,126.50	2,123.73	35,415.00
10.12.2025	2,125.50	2,093.00	2,100.00	2,119.50	66,025.00
11.12.2025	2,131.00	2,119.00	2,123.50	2,124.28	79,322.00
12.12.2025	2,137.37	2,137.37	2,137.37	2,137.37	32,684.00
15.12.2025	2,149.28	2,145.44	2,148.00	2,149.28	46,610.00
16.12.2025	2,165.00	2,142.30	2,165.00	2,143.00	45,796.00
17.12.2025	2,126.00	2,110.00	2,123.00	2,125.50	55,956.00
18.12.2025	2,147.50	2,104.00	2,104.00	2,147.50	64,818.00
19.12.2025	2,144.64	2,102.50	2,136.00	2,112.00	62,609.00
22.12.2025	2,105.00	2,105.00	2,105.00	2,105.00	19,227.00
23.12.2025	2,089.00	2,082.50	2,089.00	2,082.50	26,493.00
29.12.2025	2,108.55	2,096.00	2,096.00	2,104.69	30,967.00
30.12.2025	2,121.68	2,112.71	2,112.71	2,121.68	29,122.00

צרו איתנו קשר *5988