גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הרמס אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הרמס אינטרנשיונל

Hermes International

מניה RMS Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	1311	1311	1311	1311	0.00
10:30	1311	1311	1311	1311	0.00
10:40	1311	1311	1311	1311	0.00
10:50	1305.25	1305.25	1305.25	1305.25	8.00
11:00	1305.25	1305.25	1305.25	1305.25	0.00
11:10	1310.25	1310.25	1310.25	1310.25	7.00
11:20	1310.25	1310.25	1310.25	1310.25	0.00
11:30	1310.25	1310.25	1310.25	1310.25	0.00
11:40	1311.5	1311.5	1311.5	1311.5	8.00
11:50	1311.5	1311.5	1311.5	1311.5	0.00
12:00	1311.5	1311.5	1311.5	1311.5	0.00
12:10	1311.5	1311.5	1311.5	1311.5	0.00
12:20	1308.75	1308.75	1308.75	1308.75	135.00
12:30	1310	1310	1310	1310	12.00
12:40	1310.5	1310.5	1310.5	1310.5	209.00
12:50	1314	1314	1314	1314	47.00
13:00	1310	1310	1310	1310	816.00
13:10	1313.5	1313.5	1313.5	1313.5	826.00
13:20	1314.5	1314.5	1314.5	1314.5	139.00
13:30	1312.5	1312.5	1312.5	1312.5	90.00
13:40	1309.5	1309.5	1309.5	1309.5	83.00
13:50	1311	1311	1311	1311	38.00
14:00	1311.5	1311.5	1311.5	1311.5	8.00
14:10	1314.5	1314.5	1314.5	1314.5	4.00
14:20	1315.5	1315.5	1315.5	1315.5	4.00
14:30	1314.5	1314.5	1314.5	1314.5	4.00
14:40	1318	1318	1318	1318	1.00
14:50	1318	1318	1318	1318	4.00
15:00	1318	1318	1318	1318	0.00
15:10	1318	1318	1318	1318	0.00
15:20	1318	1318	1318	1318	0.00
15:30	1318	1318	1318	1318	0.00
15:40	1325.5	1325.5	1325.5	1325.5	8.00
15:50	1325.5	1325.5	1325.5	1325.5	0.00
16:00	1335	1335	1335	1335	38.00
16:10	1336	1336	1336	1336	6.00
16:20	1334.5	1334.5	1334.5	1334.5	8.00
16:30	1336	1336	1336	1336	6.00
16:40	1331	1331	1331	1331	6.00
16:50	1331	1331	1331	1331	0.00
17:00	1330	1330	1330	1330	77.00
17:10	1330	1330	1330	1330	6.00
17:20	1333	1333	1333	1333	38.00
17:30	1333	1333	1333	1333	0.00
17:40	1331	1331	1331	1331	2,075.00
17:50	1331	1331	1331	1331	0.00
18:00	1331	1331	1331	1331	0.00
18:10	1334.5	1334.5	1334.5	1334.5	8.00
18:20	1335.5	1335.5	1335.5	1335.5	20.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 11:00	1289.426	1289.426	1289.426	1289.426	19.00
09.10.2026 11:30	1291.579	1289.426	1289.847	1291.579	58.00
09.10.2026 12:00	1291.579	1291.579	1291.579	1291.579	20.00
09.10.2026 12:30	1285.199	1285.199	1285.199	1285.199	3,721.00
09.10.2026 13:00	1285.199	1285.199	1285.199	1285.199	2,020.00
09.10.2026 13:30	1285.199	1285.199	1285.199	1285.199	2,020.00
09.10.2026 14:00	1285.5	1283	1283	1285.5	18,327.00
09.10.2026 14:30	1285.5	1285.5	1285.5	1285.5	2,048.00
09.10.2026 15:00	1284.232	1284.232	1284.232	1284.232	3,047.00
09.10.2026 15:30	1289.459	1283.5	1289.459	1289.161	26,694.00
09.10.2026 16:00	1289.459	1284	1284	1289.459	18,793.00
09.10.2026 16:30	1290	1285.5	1287	1290	42,848.00
09.10.2026 17:00	1288.773	1279.599	1287	1279.599	25,064.00
09.10.2026 17:30	1291	1289.01	1289.01	1290	58,753.00
09.10.2026 18:00	1292.511	1289.01	1289.01	1292.511	82,083.00
12.10.2026 10:00	1308.954	1299.083	1302.267	1308.954	3,853.00
12.10.2026 10:30	1307.054	1300.653	1307.054	1300.835	4,930.00
12.10.2026 11:00	1300.52	1294.385	1300.52	1294.385	6,314.00
12.10.2026 11:30	1294.649	1293.75	1294.207	1293.864	9,988.00
12.10.2026 12:00	1295	1290.75	1295	1293.691	8,026.00
12.10.2026 12:30	1293.75	1291.944	1293.75	1291.944	3,737.00
12.10.2026 13:00	1292.233	1292	1292.233	1292	4,041.00
12.10.2026 13:30	1296.75	1296.75	1296.75	1296.75	1,362.00
12.10.2026 14:00	1297	1297	1297	1297	5,670.00
12.10.2026 14:30	1298.5	1298.5	1298.5	1298.5	1,449.00
12.10.2026 15:00	1299	1299	1299	1299	1,466.00
12.10.2026 15:30	1294	1294	1294	1294	2,933.00
12.10.2026 16:00	1299	1299	1299	1299	4,461.00
12.10.2026 16:30	1302	1301	1302	1301	3,004.00
12.10.2026 17:00	1320	1304.75	1304.75	1320	4,585.00
12.10.2026 17:30	1321	1314.954	1314.954	1321	6,971.00
12.10.2026 18:00	1322.176	1322.176	1322.176	1322.176	6,329.00
13.10.2026 10:00	1276.75	1276.75	1276.75	1276.75	26.00
13.10.2026 10:30	1293.75	1276.75	1293.75	1279.25	253.00
13.10.2026 11:00	1281	1281	1281	1281	74.00
13.10.2026 11:30	1281.5	1281	1281.5	1281.31	912.00
13.10.2026 12:00	1281.349	1281.349	1281.349	1281.349	1,355.00
13.10.2026 12:30	1279	1279	1279	1279	1,359.00
13.10.2026 13:00	1281.5	1278.5	1278.5	1279.5	4,107.00
13.10.2026 13:30	1295	1278.5	1278.5	1279	10,941.00
13.10.2026 14:00	1280	1277.74	1277.74	1280	17,942.00
13.10.2026 14:30	1292.36	1292.36	1292.36	1292.36	7,326.00
13.10.2026 15:00	1292.36	1292.36	1292.36	1292.36	5,669.00
13.10.2026 15:30	1278.5	1271.25	1278.5	1271.25	16,976.00
13.10.2026 16:00	1272.25	1269.5	1272.25	1269.75	25,436.00
13.10.2026 16:30	1282.164	1282.164	1282.164	1282.164	10,140.00
13.10.2026 17:00	1279.398	1279.398	1279.398	1279.398	11,944.00
13.10.2026 17:30	1279.5	1279.5	1279.5	1279.5	9,364.00
13.10.2026 18:00	1279.5	1275	1275	1279.5	23,899.00
14.10.2026 10:00	1311.5	1311.5	1311.5	1311.5	7.00
14.10.2026 10:30	1311.5	1311.5	1311.5	1311.5	6.00
14.10.2026 11:00	1311.5	1311.5	1311.5	1311.5	6.00
14.10.2026 11:30	1306.86	1306.86	1306.86	1306.86	1,126.00
14.10.2026 12:00	1306.986	1306.986	1306.986	1306.986	2,617.00
14.10.2026 12:30	1306.86	1306.86	1306.86	1306.86	2,859.00
14.10.2026 13:00	1306.86	1306.86	1306.86	1306.86	3,736.00
14.10.2026 13:30	1309	1303.5	1309	1303.5	8,787.00
14.10.2026 14:00	1307.5	1307	1307	1307.5	8,928.00
14.10.2026 14:30	1292	1292	1292	1292	14,733.00
14.10.2026 15:00	1310	1292	1310	1292	23,663.00
14.10.2026 15:30	1300	1299	1300	1300	76,803.00
14.10.2026 16:00	1299.25	1296.5	1297.5	1296.91	117,661.00
14.10.2026 16:30	1296.91	1296.85	1296.91	1296.893	75,680.00
14.10.2026 17:00	1299	1298	1299	1299	80,823.00
14.10.2026 17:30	1302.25	1301	1301	1302.25	108,060.00
14.10.2026 18:00	1298.5	1298	1298.5	1298	83,448.00
15.10.2026 10:00	1311	1311	1311	1311	5.00
15.10.2026 10:30	1305.25	1305.25	1305.25	1305.25	15.00
15.10.2026 11:00	1311.5	1310.25	1310.25	1311.5	59.00
15.10.2026 11:30	1308.75	1308.75	1308.75	1308.75	162.00
15.10.2026 12:00	1310.5	1307	1307	1310.5	6,066.00
15.10.2026 12:30	1315.5	1310	1314	1315	17,152.00
15.10.2026 13:00	1315.5	1309.5	1314.5	1309.5	40,726.00
15.10.2026 13:30	1311.5	1309.5	1309.5	1311.5	9,488.00
15.10.2026 14:00	1318	1314.5	1314.5	1318	12,835.00
15.10.2026 14:30	1319	1318	1319	1318	6,451.00
15.10.2026 15:00	1325.5	1325.5	1325.5	1325.5	3,254.00
15.10.2026 15:30	1336	1329.5	1329.5	1336	29,763.00
15.10.2026 16:00	1336.5	1334.5	1334.5	1336	10,059.00
15.10.2026 16:30	1331	1328.5	1331	1329	17,158.00
15.10.2026 17:00	1333	1330	1330	1333	6,979.00
15.10.2026 17:30	1331	1315.746	1328.75	1331	28,476.00
15.10.2026 18:00	1336.25	1334.5	1334.5	1336	31,642.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	2,189.65	2,153.00	2,154.00	2,189.65	48,918.00
20.10.2025	2,232.00	2,205.50	2,232.00	2,221.45	50,890.00
21.10.2025	2,262.70	2,230.33	2,252.00	2,255.00	89,072.00
22.10.2025	2,218.00	2,153.00	2,153.50	2,185.00	107,406.00
23.10.2025	2,242.00	2,197.39	2,212.00	2,199.01	36,561.00
24.10.2025	2,213.81	2,195.00	2,199.50	2,199.00	29,356.00
27.10.2025	2,204.00	2,177.63	2,182.50	2,203.98	31,247.00
28.10.2025	2,216.00	2,197.50	2,209.50	2,197.69	37,105.00
29.10.2025	2,201.00	2,178.72	2,201.00	2,179.32	39,432.00
30.10.2025	2,199.65	2,176.50	2,185.50	2,180.50	35,464.00
31.10.2025	2,160.00	2,153.00	2,160.00	2,153.00	33,557.00
03.11.2025	2,120.75	2,117.50	2,117.50	2,120.75	37,115.00
04.11.2025	2,089.50	2,048.00	2,048.00	2,082.50	37,158.00
05.11.2025	2,111.00	2,091.13	2,092.50	2,100.01	46,934.00
06.11.2025	2,069.50	2,044.00	2,069.50	2,044.00	31,965.00
07.11.2025	2,070.00	2,046.37	2,070.00	2,060.50	34,914.00
10.11.2025	2,101.50	2,091.00	2,101.50	2,094.16	53,515.00
11.11.2025	2,171.50	2,138.50	2,138.50	2,163.50	46,923.00
12.11.2025	2,208.05	2,197.00	2,197.00	2,208.05	70,819.00
13.11.2025	2,165.50	2,165.50	2,165.50	2,165.50	68,334.00
14.11.2025	2,173.68	2,139.00	2,173.00	2,151.00	40,224.00
17.11.2025	2,144.00	2,129.32	2,144.00	2,130.00	31,387.00
18.11.2025	2,071.50	2,070.50	2,071.50	2,070.50	55,143.00
19.11.2025	2,120.00	2,075.00	2,075.00	2,115.00	44,076.00
20.11.2025	2,125.42	2,091.50	2,116.00	2,119.63	569.00
21.11.2025	2,125.50	2,109.50	2,118.50	2,125.50	48,240.00
24.11.2025	2,128.08	2,113.50	2,121.50	2,128.08	44,502.00
25.11.2025	2,124.00	2,124.00	2,124.00	2,124.00	25,195.00
26.11.2025	2,156.00	2,132.00	2,140.00	2,155.00	43,891.00
27.11.2025	2,143.00	2,107.00	2,143.00	2,113.50	22,199.00
28.11.2025	2,114.00	2,101.50	2,103.00	2,101.50	41,169.00
01.12.2025	2,149.50	2,095.00	2,096.00	2,145.50	43,953.00
02.12.2025	2,145.50	2,123.00	2,132.00	2,123.00	43,489.00
03.12.2025	2,110.50	2,087.00	2,095.00	2,110.50	35,257.00
04.12.2025	2,122.13	2,107.00	2,117.50	2,121.33	46,479.00
05.12.2025	2,170.00	2,125.50	2,131.00	2,170.00	51,588.00
08.12.2025	2,149.50	2,127.50	2,146.50	2,130.50	45,762.00
09.12.2025	2,130.67	2,117.53	2,126.50	2,123.73	35,415.00
10.12.2025	2,125.50	2,093.00	2,100.00	2,119.50	66,025.00
11.12.2025	2,131.00	2,119.00	2,123.50	2,124.28	79,322.00
12.12.2025	2,137.37	2,137.37	2,137.37	2,137.37	32,684.00
15.12.2025	2,149.28	2,145.44	2,148.00	2,149.28	46,610.00
16.12.2025	2,165.00	2,142.30	2,165.00	2,143.00	45,796.00
17.12.2025	2,126.00	2,110.00	2,123.00	2,125.50	55,956.00
18.12.2025	2,147.50	2,104.00	2,104.00	2,147.50	64,818.00
19.12.2025	2,144.64	2,102.50	2,136.00	2,112.00	62,609.00
22.12.2025	2,105.00	2,105.00	2,105.00	2,105.00	19,227.00
23.12.2025	2,089.00	2,082.50	2,089.00	2,082.50	26,493.00
29.12.2025	2,108.55	2,096.00	2,096.00	2,104.69	30,967.00
30.12.2025	2,121.68	2,112.71	2,112.71	2,121.68	29,122.00
02.01.2026	2,134.13	2,100.00	2,123.50	2,100.00	45,449.00
05.01.2026	2,139.50	2,093.22	2,126.00	2,108.07	49,368.00
06.01.2026	2,148.68	2,084.00	2,103.00	2,148.68	42,886.00
07.01.2026	2,111.32	2,063.00	2,111.00	2,091.00	98,398.00
08.01.2026	2,147.00	2,147.00	2,147.00	2,147.00	78,698.00
09.01.2026	2,227.48	2,168.00	2,168.00	2,227.48	84,532.00
12.01.2026	2,240.62	2,210.50	2,228.00	2,220.40	64,007.00
13.01.2026	2,258.26	2,236.23	2,236.23	2,240.51	64,795.00
14.01.2026	2,284.50	2,235.00	2,263.00	2,238.00	152,797.00
15.01.2026	2,285.00	2,231.00	2,263.50	2,231.00	116,913.00
16.01.2026	2,215.04	2,196.20	2,215.04	2,205.79	103,532.00
19.01.2026	2,142.00	2,112.22	2,133.50	2,112.22	95,731.00
20.01.2026	2,088.50	2,069.54	2,077.00	2,088.50	73,323.00
21.01.2026	2,115.00	2,081.11	2,094.00	2,093.00	82,085.00
22.01.2026	2,144.47	2,119.50	2,124.00	2,144.47	61,657.00
23.01.2026	2,129.00	2,105.00	2,120.00	2,126.00	76,389.00
26.01.2026	2,157.00	2,133.00	2,133.00	2,141.00	63,886.00
27.01.2026	2,139.00	2,120.50	2,121.50	2,131.00	70,514.00
28.01.2026	2,113.00	2,075.00	2,081.00	2,075.00	90,114.00
29.01.2026	2,052.50	2,024.50	2,052.50	2,025.50	65,912.00
30.01.2026	2,042.50	2,032.50	2,034.50	2,036.50	95,794.00
02.02.2026	2,038.89	2,033.57	2,038.89	2,033.57	80,250.00
03.02.2026	2,035.50	1,999.41	2,030.50	1,999.41	89,005.00
04.02.2026	2,016.00	2,009.46	2,016.00	2,009.46	51,686.00
05.02.2026	2,045.50	2,028.00	2,045.50	2,031.93	36,422.00
06.02.2026	2,052.50	2,007.00	2,010.00	2,048.87	45,874.00
09.02.2026	2,071.50	2,053.50	2,058.50	2,069.00	33,966.00
10.02.2026	2,136.00	2,115.27	2,136.00	2,129.00	60,947.00
11.02.2026	2,133.00	2,115.50	2,126.50	2,125.50	68,977.00
12.02.2026	2,198.88	2,143.96	2,150.00	2,147.15	110,376.00
13.02.2026	2,147.50	2,126.50	2,126.50	2,147.50	136,931.00
16.02.2026	2,104.50	2,078.50	2,100.00	2,083.50	27,582.00
17.02.2026	2,073.00	2,064.00	2,064.00	2,073.00	36,481.00
18.02.2026	2,075.00	2,036.00	2,055.50	2,052.94	61,438.00
19.02.2026	2,058.00	2,025.50	2,037.50	2,029.35	153,041.00
20.02.2026	2,113.50	2,113.50	2,113.50	2,113.50	67,461.00
23.02.2026	2,136.15	2,096.00	2,124.50	2,096.00	51,343.00
24.02.2026	2,120.50	2,091.00	2,093.00	2,114.60	101,210.00
25.02.2026	2,081.61	2,065.50	2,078.50	2,065.50	55,711.00
26.02.2026	2,072.00	2,051.00	2,051.00	2,062.50	39,543.00
27.02.2026	2,058.40	2,042.50	2,055.00	2,051.50	93,822.00
02.03.2026	1,984.75	1,965.50	1,984.00	1,974.75	65,484.00
03.03.2026	1,925.02	1,900.50	1,917.75	1,900.50	71,873.00
04.03.2026	1,932.23	1,895.28	1,907.23	1,929.53	55,478.00
05.03.2026	1,925.36	1,896.67	1,915.75	1,896.67	82,874.00
06.03.2026	1,898.00	1,892.12	1,897.75	1,896.31	85,180.00
09.03.2026	1,905.75	1,905.50	1,905.75	1,905.50	100,710.00
10.03.2026	1,959.33	1,946.50	1,949.50	1,959.33	84,155.00
11.03.2026	1,929.50	1,911.50	1,915.50	1,916.54	74,614.00
12.03.2026	1,904.00	1,900.00	1,904.00	1,900.00	88,857.00
13.03.2026	1,903.25	1,891.50	1,891.50	1,903.25	87,670.00
16.03.2026	1,887.50	1,867.32	1,872.75	1,887.50	72,237.00
17.03.2026	1,871.23	1,850.00	1,854.00	1,871.17	91,388.00
18.03.2026	1,874.99	1,843.50	1,867.75	1,848.00	80,344.00
19.03.2026	1,801.54	1,750.00	1,797.00	1,770.64	150,851.00
20.03.2026	1,732.00	1,663.20	1,732.00	1,682.80	205,308.00
23.03.2026	1,696.50	1,617.00	1,623.75	1,639.49	234,797.00
24.03.2026	1,665.04	1,636.25	1,650.00	1,651.00	215,281.00
25.03.2026	1,701.25	1,658.50	1,700.00	1,660.12	99,370.00
26.03.2026	1,663.25	1,660.50	1,663.25	1,660.50	138,948.00
27.03.2026	1,628.96	1,619.00	1,619.00	1,628.96	88,848.00
30.03.2026	1,623.25	1,605.96	1,607.50	1,623.25	75,694.00
31.03.2026	1,616.50	1,602.50	1,611.50	1,616.50	104,136.00
01.04.2026	1,668.00	1,624.37	1,646.50	1,664.21	110,813.00
02.04.2026	1,661.00	1,624.50	1,634.00	1,659.50	96,307.00
07.04.2026	1,702.13	1,659.21	1,699.00	1,659.21	55,044.00
08.04.2026	1,777.20	1,760.00	1,765.75	1,760.00	136,115.00
09.04.2026	1,751.00	1,729.00	1,749.75	1,735.00	171,777.00
10.04.2026	1,787.75	1,761.50	1,787.75	1,761.50	81,714.00
13.04.2026	1,758.50	1,724.25	1,729.00	1,758.50	97,102.00
14.04.2026	1,793.00	1,768.50	1,774.75	1,793.00	82,918.00
15.04.2026	1,640.50	1,537.75	1,568.00	1,640.50	318,701.00
16.04.2026	1,668.08	1,621.50	1,621.50	1,654.30	139,597.00
17.04.2026	1,759.84	1,673.75	1,673.75	1,739.17	156,528.00
20.04.2026	1,710.50	1,699.00	1,705.25	1,704.80	112,912.00
21.04.2026	1,705.50	1,681.25	1,692.25	1,681.25	66,560.00
22.04.2026	1,659.25	1,653.10	1,659.25	1,653.10	192,179.00
23.04.2026	1,680.00	1,671.75	1,680.00	1,671.75	141,119.00
24.04.2026	1,664.38	1,632.44	1,655.50	1,664.38	106,175.00
27.04.2026	1,663.26	1,649.00	1,652.75	1,661.31	97,426.00
28.04.2026	1,659.75	1,631.58	1,659.75	1,632.00	123,463.00
29.04.2026	1,608.65	1,588.00	1,602.25	1,608.65	54,251.00
30.04.2026	1,629.87	1,580.50	1,580.50	1,621.78	107,586.00
04.05.2026	1,599.75	1,591.50	1,591.50	1,599.75	227.00
05.05.2026	1,596.80	1,572.25	1,580.00	1,572.25	64,140.00
06.05.2026	1,700.41	1,596.00	1,596.00	1,673.25	105,187.00
07.05.2026	1,731.75	1,691.50	1,731.75	1,704.00	111,575.00
08.05.2026	1,689.50	1,661.50	1,689.50	1,682.50	79,659.00
11.05.2026	1,625.84	1,604.36	1,604.75	1,604.36	110,105.00
12.05.2026	1,601.00	1,582.99	1,587.00	1,601.00	77,731.00
13.05.2026	1,580.50	1,555.24	1,574.50	1,579.42	124,075.00
14.05.2026	1,601.80	1,588.00	1,593.75	1,595.50	68,492.00
15.05.2026	1,595.00	1,573.09	1,595.00	1,573.09	68,454.00
18.05.2026	1,576.50	1,536.00	1,545.50	1,576.50	86,102.00
19.05.2026	1,615.00	1,580.25	1,580.25	1,599.67	69,426.00
20.05.2026	1,630.00	1,564.75	1,573.75	1,628.00	70,846.00
21.05.2026	1,621.75	1,585.50	1,608.50	1,613.05	69,483.00
22.05.2026	1,639.00	1,602.75	1,622.25	1,611.75	82,967.00
25.05.2026	1,650.50	1,624.00	1,627.00	1,650.00	50,003.00
26.05.2026	1,617.80	1,597.00	1,599.75	1,617.80	74,784.00
27.05.2026	1,656.23	1,610.00	1,656.00	1,643.87	154,559.00
28.05.2026	1,638.84	1,608.00	1,609.00	1,635.80	135,316.00
29.05.2026	1,634.00	1,630.00	1,634.00	1,630.40	288,128.00
01.06.2026	1,671.25	1,605.50	1,614.50	1,614.00	137,389.00
02.06.2026	1,617.00	1,597.25	1,616.00	1,597.50	88,390.00
03.06.2026	1,593.50	1,575.06	1,585.00	1,575.06	87,422.00
04.06.2026	1,604.00	1,568.00	1,568.00	1,585.75	124,601.00
05.06.2026	1,617.00	1,587.48	1,588.50	1,610.50	147,890.00
08.06.2026	1,639.25	1,591.00	1,600.00	1,605.00	92,023.00
09.06.2026	1,676.69	1,625.50	1,649.50	1,676.69	98,753.00
10.06.2026	1,660.50	1,628.15	1,642.69	1,660.50	126,331.00
11.06.2026	1,664.50	1,629.50	1,651.75	1,629.50	103,123.00
12.06.2026	1,735.49	1,685.50	1,698.25	1,698.00	135,899.00
15.06.2026	1,770.50	1,719.00	1,765.50	1,720.00	149,997.00
16.06.2026	1,748.80	1,724.00	1,724.00	1,748.80	87,459.00
17.06.2026	1,747.00	1,724.80	1,746.00	1,724.80	114,204.00
18.06.2026	1,754.75	1,720.42	1,728.07	1,754.75	91,787.00
19.06.2026	1,759.75	1,724.63	1,759.75	1,724.63	146,964.00
22.06.2026	1,664.75	1,618.25	1,661.50	1,630.25	160,401.00
23.06.2026	1,605.75	1,577.25	1,577.25	1,604.57	101,222.00
24.06.2026	1,626.00	1,605.97	1,613.00	1,623.53	147,731.00
25.06.2026	1,629.68	1,626.88	1,628.14	1,628.14	74,884.00
26.06.2026	1,629.25	1,597.00	1,620.66	1,622.15	76,563.00
29.06.2026	1,629.50	1,618.10	1,619.91	1,618.10	119,788.00
30.06.2026	1,602.25	1,599.98	1,601.60	1,602.25	72,050.00
01.07.2026	1,600.25	1,584.88	1,591.50	1,600.25	132,908.00
02.07.2026	1,642.51	1,599.50	1,599.50	1,642.51	98,660.00
03.07.2026	1,637.00	1,612.50	1,612.50	1,636.50	70,237.00
06.07.2026	1,662.00	1,618.00	1,662.00	1,619.00	67,530.00
07.07.2026	1,666.57	1,643.58	1,666.57	1,643.58	67,736.00
08.07.2026	1,600.50	1,578.00	1,599.00	1,578.00	3,788.00
09.07.2026	1,627.25	1,591.25	1,592.25	1,627.25	99,462.00
10.07.2026	1,644.00	1,627.74	1,633.25	1,635.00	91,122.00
13.07.2026	1,653.00	1,645.50	1,645.50	1,653.00	114,267.00
14.07.2026	1,623.56	1,611.50	1,611.50	1,623.56	83,166.00
15.07.2026	1,690.65	1,649.00	1,690.65	1,685.12	116,426.00
16.07.2026	1,701.75	1,682.67	1,697.00	1,701.75	77,670.00
17.07.2026	1,682.00	1,677.50	1,682.00	1,677.50	98,828.00
20.07.2026	1,685.80	1,671.50	1,682.71	1,685.80	66,153.00
21.07.2026	1,675.96	1,668.66	1,674.04	1,668.66	57,434.00
22.07.2026	1,678.79	1,668.40	1,669.32	1,678.79	94,551.00
23.07.2026	1,647.00	1,624.00	1,647.00	1,625.05	80,694.00
24.07.2026	1,647.71	1,623.89	1,624.12	1,647.71	50,911.00
27.07.2026	1,687.67	1,660.10	1,679.25	1,669.64	79,486.00
28.07.2026	1,701.50	1,662.75	1,701.50	1,694.50	116,590.00
29.07.2026	1,536.50	1,467.37	1,536.50	1,483.11	467,795.00
30.07.2026	1,553.50	1,532.00	1,532.25	1,544.00	146,638.00
31.07.2026	1,533.75	1,533.75	1,533.75	1,533.75	129,013.00
03.08.2026	1,578.72	1,545.92	1,546.18	1,572.24	99,432.00
04.08.2026	1,550.48	1,531.70	1,549.00	1,550.48	89,407.00
05.08.2026	1,542.59	1,532.73	1,534.00	1,541.50	100,093.00
06.08.2026	1,631.25	1,596.47	1,606.25	1,631.25	164,684.00
07.08.2026	1,643.00	1,616.75	1,626.75	1,635.46	104,816.00
10.08.2026	1,656.00	1,630.50	1,644.26	1,642.50	24,633.00
11.08.2026	1,663.18	1,634.00	1,644.50	1,649.16	23,951.00
12.08.2026	1,627.50	1,600.29	1,627.50	1,610.29	22,255.00
13.08.2026	1,618.84	1,584.75	1,602.15	1,602.15	26,281.00
14.08.2026	1,595.00	1,574.50	1,591.00	1,580.20	16,627.00
17.08.2026	1,566.50	1,546.75	1,565.00	1,554.00	27,151.00
18.08.2026	1,559.50	1,528.60	1,535.00	1,550.50	28,231.00
19.08.2026	1,583.90	1,557.50	1,557.50	1,578.50	20,469.00
20.08.2026	1,578.60	1,551.33	1,578.00	1,557.10	28,810.00
21.08.2026	1,574.63	1,548.00	1,553.50	1,559.24	20,214.00
24.08.2026	1,598.50	1,578.19	1,580.00	1,584.47	31,997.00
25.08.2026	1,587.50	1,560.92	1,579.40	1,571.42	17,843.00
26.08.2026	1,587.00	1,554.30	1,575.50	1,574.41	20,708.00
27.08.2026	1,564.55	1,544.00	1,548.17	1,558.00	25,430.00
28.08.2026	1,622.00	1,575.82	1,577.50	1,609.83	26,481.00
31.08.2026	1,607.86	1,580.50	1,600.00	1,589.36	123,583.00
01.09.2026	1,575.17	1,532.79	1,575.00	1,540.58	29,836.00
02.09.2026	1,549.13	1,528.50	1,542.50	1,541.26	97,333.00
03.09.2026	1,515.50	1,470.25	1,513.50	1,495.30	45,750.00
04.09.2026	1,480.16	1,454.75	1,480.16	1,466.00	25,119.00
07.09.2026	1,478.40	1,440.25	1,449.00	1,474.42	16,280.00
08.09.2026	1,464.50	1,440.25	1,464.50	1,459.14	12,542.00
09.09.2026	1,448.00	1,408.00	1,433.00	1,414.64	28,146.00
10.09.2026	1,425.25	1,407.48	1,425.25	1,412.87	27,237.00
11.09.2026	1,423.12	1,395.50	1,409.00	1,412.20	25,955.00
14.09.2026	1,418.35	1,391.94	1,393.00	1,412.14	27,027.00
15.09.2026	1,416.00	1,379.50	1,416.00	1,386.98	68,377.00
16.09.2026	1,364.50	1,364.41	1,364.50	1,364.41	3,734.00
17.09.2026	1,397.75	1,376.56	1,397.50	1,383.21	35,582.00
18.09.2026	1,371.40	1,321.38	1,367.00	1,339.23	59,591.00
21.09.2026	1,346.50	1,305.25	1,309.50	1,335.83	37,102.00
22.09.2026	1,368.43	1,330.00	1,337.50	1,334.75	34,414.00
23.09.2026	1,367.48	1,336.00	1,363.35	1,344.75	26,412.00
24.09.2026	1,360.00	1,337.00	1,350.00	1,344.84	19,215.00
25.09.2026	1,365.00	1,342.00	1,365.00	1,347.38	26,132.00
28.09.2026	1,386.99	1,353.00	1,367.53	1,355.00	22,912.00
29.09.2026	1,377.50	1,351.50	1,375.50	1,370.91	25,840.00
30.09.2026	1,369.20	1,338.45	1,347.50	1,349.48	25,563.00
01.10.2026	1,327.39	1,304.00	1,320.50	1,307.18	72,619.00
02.10.2026	1,316.67	1,292.00	1,297.00	1,305.19	32,529.00
05.10.2026	1,287.00	1,264.30	1,284.00	1,279.94	33,996.00
06.10.2026	1,294.50	1,267.65	1,287.00	1,278.75	10,057.00
07.10.2026	1,275.44	1,255.31	1,261.70	1,259.75	18,669.00
08.10.2026	1,280.00	1,264.49	1,275.50	1,276.47	18,986.00
09.10.2026	1,295.00	1,273.32	1,281.50	1,289.00	34,090.00
12.10.2026	1,324.27	1,290.50	1,300.00	1,314.84	25,541.00
13.10.2026	1,308.71	1,267.75	1,295.00	1,272.48	40,358.00
14.10.2026	1,315.00	1,292.00	1,292.00	1,307.50	36,142.00
15.10.2026	1,336.25	1,302.25	1,303.38	1,324.77	42,624.00

צרו איתנו קשר *5988