גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:14

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SAN Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	81.826	81.826	81.826	81.826	0.00
10:20	81.725	81.725	81.725	81.725	367.00
10:30	81.725	81.725	81.725	81.725	0.00
10:40	81.725	81.725	81.725	81.725	0.00
10:50	81.725	81.725	81.725	81.725	0.00
11:00	81.725	81.725	81.725	81.725	0.00
11:10	81.725	81.725	81.725	81.725	0.00
11:20	81.725	81.725	81.725	81.725	0.00
11:30	81.725	81.725	81.725	81.725	0.00
11:40	81.71	81.71	81.71	81.71	41.00
11:50	81.71	81.71	81.71	81.71	0.00
12:00	81.71	81.71	81.71	81.71	0.00
12:10	81.71	81.71	81.71	81.71	0.00
12:20	81.71	81.71	81.71	81.71	0.00
12:30	81.71	81.71	81.71	81.71	0.00
12:40	81.71	81.71	81.71	81.71	0.00
12:50	81.433	81.433	81.433	81.433	16.00
13:00	81.7066	81.7066	81.7066	81.7066	31,343.00
13:10	81.7066	81.7066	81.7066	81.7066	0.00
13:20	81.7292	81.7292	81.7292	81.7292	23,507.00
13:30	81.28	81.28	81.28	81.28	138.00
13:40	81.27	81.27	81.27	81.27	131.00
13:50	81.27	81.27	81.27	81.27	0.00
14:00	81.7292	81.7292	81.7292	81.7292	23,507.00
14:10	81.7292	81.7292	81.7292	81.7292	0.00
14:20	81.7292	81.7292	81.7292	81.7292	0.00
14:30	81.7292	81.7292	81.7292	81.7292	0.00
14:40	81.7292	81.7292	81.7292	81.7292	0.00
14:50	81.7292	81.7292	81.7292	81.7292	0.00
15:00	81.7292	81.7292	81.7292	81.7292	0.00
15:10	81.7292	81.7292	81.7292	81.7292	0.00
15:20	81.7292	81.7292	81.7292	81.7292	0.00
15:30	81.7292	81.7292	81.7292	81.7292	0.00
15:40	81.7292	81.7292	81.7292	81.7292	0.00
15:50	81.2871	81.2871	81.2871	81.2871	15.00
16:00	81.32	81.32	81.32	81.32	16.00
16:10	81.3032	81.3032	81.3032	81.3032	15,672.00
16:20	81.26	81.26	81.26	81.26	149.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2026 10:30	80.745	80.745	80.745	80.745	100,140.00
30.10.2026 11:00	80.745	80.745	80.745	80.745	100,140.00
30.10.2026 11:30	80.745	80.745	80.745	80.745	100,140.00
30.10.2026 12:00	80.216	80.216	80.216	80.216	400,140.00
30.10.2026 12:30	80.216	80.216	80.216	80.216	400,140.00
30.10.2026 13:00	80.216	80.216	80.216	80.216	400,140.00
30.10.2026 13:30	80.216	80.216	80.216	80.216	400,140.00
30.10.2026 14:00	80.03	80.015	80.03	80.015	128,307.00
30.10.2026 14:30	80.0261	80.0261	80.0261	80.0261	44,191.00
30.10.2026 15:00	80.2266	80.165	80.2266	80.2207	265,904.00
30.10.2026 15:30	80.73	79.214	79.214	80.67	476,411.00
30.10.2026 16:00	80.53	80.35	80.35	80.53	190,459.00
30.10.2026 16:30	79.77	79.35	79.77	79.53	376,891.00
30.10.2026 17:00	80.0583	80.0583	80.0583	80.0583	208,778.00
30.10.2026 17:30	79.79	79.7147	79.7147	79.77	229,145.00
30.10.2026 18:00	79.676	79.676	79.676	79.676	61,345.00
02.11.2026 10:00	78.9478	78.9478	78.9478	78.9478	19.00
02.11.2026 10:30	78.9478	78.9478	78.9478	78.9478	241.00
02.11.2026 11:00	79.5908	79.5908	79.5908	79.5908	29.00
02.11.2026 11:30	79.61	79.61	79.61	79.61	443.00
02.11.2026 12:00	79.84	79.61	79.62	79.81	355.00
02.11.2026 12:30	79.74	79.59	79.74	79.67	584.00
02.11.2026 13:00	79.52	79.42	79.48	79.42	1,007.00
02.11.2026 13:30	79.44	79.41	79.44	79.4102	729.00
02.11.2026 14:00	79.23	79.19	79.2	79.23	389.00
02.11.2026 14:30	79.2431	79.2431	79.2431	79.2431	135.00
02.11.2026 15:00	79.353	79.3368	79.353	79.3368	522.00
02.11.2026 15:30	79.2456	79.158	79.2456	79.158	705.00
02.11.2026 16:00	79.1253	79.1253	79.1253	79.1253	360.00
02.11.2026 16:30	79.9221	79.4308	79.4308	79.83	1,117.00
02.11.2026 17:00	80.23	79.7331	79.7331	80.23	771.00
02.11.2026 17:30	80.33	80.26	80.33	80.2788	3,064.00
02.11.2026 18:00	80.2888	80.2788	80.2788	80.2888	9,592.00
03.11.2026 10:00	81.85	81.625	81.85	81.725	184.00
03.11.2026 10:30	81.725	81.725	81.725	81.725	662.00
03.11.2026 11:00	81.71	81.71	81.71	81.71	703.00
03.11.2026 11:30	81.71	81.71	81.71	81.71	57.00
03.11.2026 12:00	81.433	81.433	81.433	81.433	719.00
03.11.2026 12:30	81.7066	81.433	81.433	81.7066	2,677.00
03.11.2026 13:00	81.7292	81.28	81.7292	81.28	9,068.00
03.11.2026 13:30	81.7292	81.27	81.27	81.7292	11,021.00
03.11.2026 14:00	81.7292	81.7292	81.7292	81.7292	79,345.00
03.11.2026 14:30	81.7292	81.7292	81.7292	81.7292	79,345.00
03.11.2026 15:00	81.2871	81.2871	81.2871	81.2871	79,360.00
03.11.2026 15:30	81.32	81.2871	81.2871	81.3032	20,631.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025	86.44	85.03	86.27	86.44	1,917,776.00
05.11.2025	85.43	84.83	84.89	85.16	1,689,773.00
06.11.2025	85.74	85.01	85.25	85.48	1,186,726.00
07.11.2025	85.72	85.37	85.60	85.37	793,294.00
10.11.2025	86.93	86.31	86.50	86.93	956,475.00
11.11.2025	89.25	87.80	88.13	89.25	1,069,167.00
12.11.2025	90.56	89.39	89.39	90.23	1,658,711.00
13.11.2025	90.10	89.52	89.52	90.10	1,921,191.00
14.11.2025	90.01	89.42	89.98	89.72	1,485,674.00
17.11.2025	90.03	89.42	89.72	89.73	2,220,333.00
18.11.2025	89.14	87.25	89.14	87.25	1,774,211.00
19.11.2025	87.68	86.05	87.19	86.11	3,399,030.00
20.11.2025	86.61	86.23	86.24	86.60	19,961.00
21.11.2025	86.28	85.25	85.85	86.28	2,040,133.00
24.11.2025	86.80	85.60	86.37	86.31	2,258,232.00
25.11.2025	87.13	85.56	85.56	85.98	1,831,240.00
26.11.2025	86.55	86.34	86.51	86.40	1,892,331.00
27.11.2025	86.20	85.82	86.20	85.83	1,041,863.00
28.11.2025	86.23	85.74	85.91	85.81	1,362,078.00
01.12.2025	86.65	85.42	86.00	86.57	1,437,705.00
02.12.2025	87.09	86.04	86.95	86.04	1,130,495.00
03.12.2025	85.60	85.24	85.38	85.42	1,825,209.00
04.12.2025	85.39	84.53	85.39	84.64	1,729,305.00
05.12.2025	85.57	84.50	84.50	84.98	1,424,791.00
08.12.2025	84.22	83.11	83.69	83.23	1,828,528.00
09.12.2025	83.88	82.31	83.88	83.79	3,036,442.00
10.12.2025	83.00	82.34	82.99	82.48	2,712,126.00
11.12.2025	83.40	83.40	83.40	83.40	3,080,238.00
12.12.2025	83.38	83.29	83.34	83.38	2,331,732.00
15.12.2025	82.28	78.40	79.66	80.59	5,102,285.00
16.12.2025	82.27	80.99	81.11	80.99	2,727,802.00
17.12.2025	81.83	81.51	81.60	81.84	2,419,245.00
18.12.2025	82.70	81.72	82.56	82.07	2,470,029.00
19.12.2025	82.51	81.48	81.93	82.51	2,695,664.00
22.12.2025	82.44	81.66	82.44	81.73	1,648,486.00
23.12.2025	82.36	82.24	82.24	82.37	1,928,410.00
24.12.2025	82.08	81.79	82.04	81.79	93,642.00
30.12.2025	83.14	82.58	82.72	83.02	2,233,420.00
02.01.2026	83.12	82.19	82.52	82.20	1,398,694.00
05.01.2026	82.61	81.10	81.85	81.10	2,147,319.00
06.01.2026	83.14	82.21	82.32	82.21	1,810,545.00
07.01.2026	82.57	81.72	82.46	82.49	1,620,057.00
08.01.2026	83.16	82.72	82.82	83.01	1,473,653.00
09.01.2026	83.89	82.79	82.79	83.71	1,371,374.00
12.01.2026	84.64	81.54	84.48	82.39	1,651,650.00
13.01.2026	82.51	80.36	82.51	80.36	1,710,243.00
14.01.2026	82.50	81.59	81.64	82.33	2,278,418.00
15.01.2026	82.77	81.48	82.25	81.69	2,449,497.00
16.01.2026	81.48	80.55	81.22	80.62	2,085,772.00
19.01.2026	80.00	79.13	79.71	79.13	1,825,485.00
20.01.2026	77.93	77.51	77.62	77.94	2,592,708.00
21.01.2026	78.58	78.00	78.29	78.42	3,761,027.00
22.01.2026	79.63	78.68	79.15	79.56	2,947,580.00
23.01.2026	79.89	78.54	79.77	79.68	2,482,893.00
26.01.2026	79.93	79.93	79.93	79.93	1,221,420.00
27.01.2026	80.05	79.31	79.33	79.91	2,034,754.00
28.01.2026	78.46	77.73	78.46	77.80	2,374,346.00
29.01.2026	78.29	77.19	78.04	77.26	3,476,491.00
30.01.2026	79.28	77.36	77.69	79.28	4,938,758.00
02.02.2026	80.91	79.32	79.49	80.64	2,280,379.00
03.02.2026	80.94	80.46	80.50	80.94	3,311,840.00
04.02.2026	82.16	80.89	80.89	81.97	3,557,366.00
05.02.2026	81.94	80.66	81.53	81.01	3,831,857.00
06.02.2026	80.54	80.19	80.39	80.45	3,098,481.00
09.02.2026	80.33	79.96	80.32	80.11	1,560,993.00
10.02.2026	82.51	80.84	81.71	82.34	3,093,803.00
11.02.2026	82.46	81.29	81.71	82.45	2,250,954.00
12.02.2026	82.36	77.50	81.69	79.59	8,026,932.00
13.02.2026	79.00	77.67	78.59	77.67	4,841,479.00
16.02.2026	78.00	77.41	77.69	77.41	3,200,546.00
17.02.2026	78.37	77.53	77.53	78.16	2,372,636.00
18.02.2026	78.56	77.87	78.31	77.89	2,645,106.00
19.02.2026	79.24	78.61	78.72	78.92	2,762,486.00
20.02.2026	80.00	79.08	79.50	79.30	2,048,258.00
23.02.2026	80.68	79.67	79.73	80.68	2,792,352.00
24.02.2026	81.44	80.74	81.00	81.44	2,602,994.00
25.02.2026	80.94	80.18	80.37	80.70	2,659,658.00
26.02.2026	81.02	80.39	80.79	80.90	3,120,351.00
27.02.2026	82.06	81.24	81.32	82.04	2,692,629.00
02.03.2026	82.01	81.20	81.74	81.20	3,256,324.00
03.03.2026	80.43	80.01	80.43	80.23	2,162,755.00
04.03.2026	80.37	79.19	79.32	79.21	3,908,606.00
05.03.2026	78.88	77.44	78.82	77.79	3,907,035.00
06.03.2026	76.40	76.19	76.29	76.21	2,889,280.00
09.03.2026	76.04	75.23	75.23	75.50	2,976,398.00
10.03.2026	76.99	76.14	76.67	76.14	1,833,358.00
11.03.2026	76.15	75.87	76.14	76.09	1,958,538.00
12.03.2026	76.77	75.94	76.57	76.43	2,666,400.00
13.03.2026	76.39	76.20	76.20	76.39	1,600,917.00
16.03.2026	76.69	76.37	76.44	76.47	2,614,918.00
17.03.2026	77.41	76.93	77.12	76.93	2,902,100.00
18.03.2026	76.62	75.34	76.29	76.52	3,265,971.00
19.03.2026	78.03	77.56	77.93	78.03	3,800,684.00
20.03.2026	78.56	78.03	78.56	78.16	6,114,121.00
23.03.2026	77.82	77.14	77.82	77.14	4,936,578.00
24.03.2026	78.03	77.06	77.34	77.97	3,451,134.00
25.03.2026	79.71	79.04	79.45	79.54	2,712,951.00
26.03.2026	81.62	81.46	81.46	81.50	2,899,874.00
27.03.2026	82.97	82.03	82.44	82.03	3,466,587.00
30.03.2026	81.67	80.40	81.19	81.67	2,630,821.00
31.03.2026	83.13	82.60	83.13	82.60	2,365,582.00
01.04.2026	82.88	82.68	82.88	82.68	2,490,523.00
02.04.2026	82.58	82.16	82.43	82.32	2,956,029.00
07.04.2026	83.23	80.42	82.97	80.42	1,781,772.00
08.04.2026	80.61	80.40	80.60	80.51	3,082,413.00
09.04.2026	81.15	79.79	80.50	79.79	2,543,913.00
10.04.2026	81.51	80.33	81.45	80.34	2,612,592.00
13.04.2026	79.12	79.12	79.12	79.12	2,791,665.00
14.04.2026	80.88	79.89	80.04	80.73	2,238,482.00
15.04.2026	82.09	81.15	81.94	81.15	1,700,006.00
16.04.2026	81.72	80.68	81.48	80.73	1,925,343.00
17.04.2026	82.15	81.49	81.49	81.90	2,370,441.00
20.04.2026	81.87	80.35	80.62	81.87	3,677,419.00
21.04.2026	82.11	80.36	82.11	80.96	2,361,348.00
22.04.2026	80.55	80.16	80.51	80.16	4,340,326.00
23.04.2026	83.05	81.39	82.67	81.50	8,665,145.00
24.04.2026	80.74	80.50	80.50	80.74	5,935,121.00
27.04.2026	79.82	78.75	78.98	78.78	1,963,505.00
28.04.2026	79.42	78.36	78.59	79.02	6,343,455.00
29.04.2026	78.77	77.85	78.00	78.05	7,928,418.00
30.04.2026	79.91	79.81	79.81	79.91	7,758,211.00
04.05.2026	80.50	78.19	78.19	80.50	1,000,110.00
05.05.2026	74.14	73.89	73.92	74.10	2,431,641.00
06.05.2026	74.79	73.78	73.92	74.65	7,050,787.00
07.05.2026	74.83	73.58	73.73	74.13	4,201,050.00
08.05.2026	73.33	72.78	72.82	73.33	5,266,085.00
11.05.2026	73.96	72.79	73.30	73.30	3,452,276.00
12.05.2026	73.33	72.06	72.89	73.33	5,781,585.00
13.05.2026	73.39	72.61	73.22	72.73	2,261,188.00
14.05.2026	73.21	72.97	73.07	73.01	5,500,789.00
15.05.2026	74.37	73.37	74.14	74.08	8,285,841.00
18.05.2026	74.74	73.08	73.20	74.44	6,362,856.00
19.05.2026	75.32	74.76	74.92	75.18	3,467,824.00
20.05.2026	77.32	74.84	75.83	74.84	4,736,236.00
21.05.2026	77.74	77.19	77.71	77.42	1,655,723.00
22.05.2026	77.60	76.88	77.60	76.97	1,997,452.00
25.05.2026	77.62	76.36	76.58	77.62	1,779,924.00
26.05.2026	77.48	76.18	76.65	77.48	2,140,525.00
27.05.2026	76.88	76.26	76.40	76.88	2,358,032.00
28.05.2026	76.36	75.64	76.03	75.97	2,953,087.00
29.05.2026	75.68	74.97	75.68	75.16	3,980,819.00
01.06.2026	74.95	74.09	74.86	74.09	4,246,014.00
02.06.2026	74.17	73.85	73.96	73.92	1,755,321.00
03.06.2026	73.63	72.95	73.63	73.30	2,025,901.00
04.06.2026	76.63	76.63	76.63	76.63	3,180,763.00
05.06.2026	78.18	76.80	77.27	78.18	2,532,443.00
08.06.2026	78.00	76.56	77.40	76.89	2,730,392.00
09.06.2026	77.42	76.05	76.05	77.42	2,638,060.00
10.06.2026	76.28	75.20	76.16	75.20	4,621,237.00
11.06.2026	76.67	75.60	76.29	76.62	4,169,649.00
12.06.2026	76.29	76.29	76.29	76.29	3,107,787.00
15.06.2026	76.47	75.51	76.36	75.55	2,922,328.00
16.06.2026	75.93	75.29	75.67	75.61	2,331,413.00
17.06.2026	75.12	75.12	75.12	75.12	3,511,363.00
18.06.2026	73.29	73.29	73.29	73.29	4,312,869.00
19.06.2026	75.12	73.70	75.12	73.70	4,553,177.00
22.06.2026	73.51	71.42	73.17	72.33	3,591,134.00
23.06.2026	73.82	73.54	73.54	73.82	2,480,066.00
24.06.2026	74.28	73.23	73.50	73.26	4,412,826.00
25.06.2026	73.65	72.99	73.03	73.65	2,713,523.00
26.06.2026	74.50	73.63	74.41	74.31	3,401,288.00
29.06.2026	75.40	75.08	75.08	75.40	1,755,892.00
30.06.2026	75.94	75.27	75.73	75.27	3,615,481.00
01.07.2026	73.47	73.00	73.47	73.01	3,455,918.00
02.07.2026	75.40	74.03	74.14	75.40	2,479,881.00
03.07.2026	75.81	75.08	75.17	75.79	1,890,077.00
06.07.2026	74.96	74.67	74.67	74.82	2,354,000.00
07.07.2026	75.70	75.10	75.42	75.70	2,103,709.00
08.07.2026	75.23	74.66	74.82	75.20	591,160.00
09.07.2026	77.06	74.79	75.33	77.01	4,105,751.00
10.07.2026	76.47	75.93	76.41	75.94	2,860,120.00
13.07.2026	77.31	76.43	76.43	76.99	1,561,708.00
14.07.2026	76.22	75.29	76.22	75.56	2,104,049.00
15.07.2026	75.70	75.29	75.31	75.70	1,590,516.00
16.07.2026	76.37	76.14	76.21	76.36	2,045,319.00
17.07.2026	78.27	76.79	77.24	77.28	1,929,170.00
20.07.2026	77.50	76.78	77.50	77.20	3,151,288.00
21.07.2026	77.25	76.35	76.89	76.74	1,804,984.00
22.07.2026	78.25	76.44	76.44	77.12	1,864,111.00
23.07.2026	76.83	75.48	76.29	76.10	2,095,574.00
24.07.2026	76.23	75.00	75.06	76.10	2,168,297.00
27.07.2026	78.09	76.71	76.71	78.09	2,064,956.00
28.07.2026	79.94	78.43	78.49	79.60	3,786,727.00
29.07.2026	80.07	79.01	79.69	80.07	2,419,492.00
30.07.2026	78.33	72.36	73.82	72.60	8,522,540.00
31.07.2026	75.01	74.07	74.73	74.21	3,505,363.00
03.08.2026	75.72	74.25	75.16	74.52	4,907,659.00
04.08.2026	74.42	74.14	74.15	74.42	1,687,808.00
05.08.2026	74.75	73.95	74.19	74.13	1,935,111.00
06.08.2026	75.03	74.16	74.16	74.94	3,277,882.00
07.08.2026	75.67	75.49	75.67	75.49	2,177,648.00
10.08.2026	75.75	75.22	75.50	75.55	416,458.00
11.08.2026	76.25	75.21	75.72	75.87	571,112.00
12.08.2026	75.79	75.00	75.79	75.48	456,183.00
13.08.2026	76.46	75.09	75.40	75.68	548,445.00
14.08.2026	76.23	74.95	76.14	75.09	406,120.00
17.08.2026	76.49	75.55	75.55	76.10	221,409.00
18.08.2026	78.12	76.89	77.09	77.38	701,326.00
19.08.2026	78.90	77.77	78.46	78.47	521,294.00
20.08.2026	78.56	77.32	78.35	77.73	784,207.00
21.08.2026	79.03	77.26	77.40	78.49	1,123,444.00
24.08.2026	78.81	77.87	78.50	78.27	287,656.00
25.08.2026	78.88	78.20	78.75	78.59	277,327.00
26.08.2026	79.28	78.17	79.16	78.67	1,761,381.00
27.08.2026	78.01	77.00	78.01	77.00	429,521.00
28.08.2026	77.71	76.96	77.60	77.26	360,657.00
31.08.2026	77.50	76.62	77.50	77.09	392,189.00
01.09.2026	77.89	76.76	76.83	77.11	1,063,348.00
02.09.2026	78.04	76.55	77.10	77.33	536,996.00
03.09.2026	77.80	76.28	77.16	76.99	550,732.00
04.09.2026	76.62	75.92	76.10	76.28	387,234.00
07.09.2026	76.10	75.37	76.01	75.64	277,796.00
08.09.2026	75.86	74.55	75.37	75.66	444,092.00
09.09.2026	74.53	73.50	73.50	74.04	376,512.00
10.09.2026	74.14	73.57	74.14	73.95	328,803.00
11.09.2026	73.93	73.25	73.70	73.39	521,618.00
14.09.2026	75.59	74.00	74.00	74.71	1,471,644.00
15.09.2026	75.03	73.92	74.96	74.36	1,053,700.00
16.09.2026	73.63	73.58	73.58	73.63	137,176.00
17.09.2026	75.08	74.37	74.74	74.61	403,773.00
18.09.2026	75.22	74.04	74.96	75.02	1,193,375.00
21.09.2026	74.65	73.90	74.25	74.04	325,276.00
22.09.2026	74.23	73.70	74.13	73.83	591,142.00
23.09.2026	74.41	72.97	74.27	73.61	991,050.00
24.09.2026	73.34	72.25	73.22	73.00	955,544.00
25.09.2026	71.99	71.04	71.89	71.64	395,701.00
28.09.2026	72.68	71.57	72.48	72.01	962,586.00
29.09.2026	72.36	71.28	72.12	71.94	609,680.00
30.09.2026	72.82	71.52	71.76	72.44	1,174,282.00
01.10.2026	74.69	72.70	74.66	73.59	1,063,804.00
02.10.2026	71.30	69.82	71.30	70.92	1,309,621.00
05.10.2026	71.77	69.95	71.13	70.56	748,109.00
06.10.2026	71.59	69.86	70.47	69.95	380,277.00
07.10.2026	71.72	70.56	70.68	71.35	540,270.00
08.10.2026	71.96	71.05	71.39	71.10	1,416,116.00
09.10.2026	72.30	71.38	71.77	71.74	922,601.00
12.10.2026	72.15	71.52	71.94	71.58	727,453.00
13.10.2026	72.72	70.69	72.28	71.49	4,157,093.00
14.10.2026	71.49	70.30	70.69	70.92	1,027,760.00
15.10.2026	72.73	72.11	72.59	72.52	787,649.00
16.10.2026	72.08	71.37	71.66	71.65	797,160.00
19.10.2026	72.19	70.92	72.19	71.13	927,484.00
20.10.2026	73.54	71.72	72.51	72.08	700,495.00
21.10.2026	73.90	73.18	73.55	73.81	1,723,324.00
22.10.2026	74.76	72.86	73.39	74.07	511,112.00
23.10.2026	74.57	73.95	74.45	74.34	1,583,979.00
26.10.2026	75.10	74.39	75.10	74.90	395,764.00
27.10.2026	75.36	74.59	74.62	74.96	449,120.00
28.10.2026	75.93	74.89	75.15	75.44	557,026.00
29.10.2026	76.65	75.79	76.00	76.26	498,543.00
30.10.2026	80.83	79.35	80.75	79.68	769,941.00
02.11.2026	80.44	78.87	79.20	79.59	743,975.00

צרו איתנו קשר *5988