גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

עדכון אחרון 14:08

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SAN Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	79.119	79.119	79.119	79.119	0.00
10:50	79.119	79.119	79.119	79.119	0.00
11:00	79.1832	79.1832	79.1832	79.1832	6.00
11:10	79.4702	79.4702	79.4702	79.4702	6.00
11:20	79.5321	79.5321	79.5321	79.5321	160.00
11:30	79.5321	79.5321	79.5321	79.5321	0.00
11:40	79.8194	79.8194	79.8194	79.8194	19.00
11:50	80.5926	80.5926	80.5926	80.5926	6.00
12:00	80.5926	80.5926	80.5926	80.5926	0.00
12:10	81.1207	81.1207	81.1207	81.1207	25.00
12:20	81.0665	81.0665	81.0665	81.0665	1,736.00
12:30	80.9569	80.9569	80.9569	80.9569	928.00
12:40	80.6242	80.6242	80.6242	80.6242	32,390.00
12:50	81.1562	81.1562	81.1562	81.1562	940.00
13:00	81.1866	81.1866	81.1866	81.1866	1,447.00
13:10	81.3166	81.3166	81.3166	81.3166	63,512.00
13:20	81.41	81.41	81.41	81.41	330.00
13:30	81.57	81.57	81.57	81.57	30.00
13:40	81.9	81.9	81.9	81.9	75.00
13:50	81.9	81.9	81.9	81.9	0.00
14:00	81.9	81.9	81.9	81.9	0.00
14:10	81.9	81.9	81.9	81.9	0.00
14:20	78.4	78.4	78.4	78.4	1,291,930.00
14:30	78.4	78.4	78.4	78.4	0.00
14:40	78.4	78.4	78.4	78.4	0.00
14:50	78.4	78.4	78.4	78.4	0.00
15:00	78.4	78.4	78.4	78.4	0.00
15:10	78.4	78.4	78.4	78.4	0.00
15:20	78.4	78.4	78.4	78.4	0.00
15:30	78.4	78.4	78.4	78.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2025 10:30	82.5406	82.4032	82.4427	82.5406	1,213.00
11.12.2025 11:00	82.6839	82.5532	82.5532	82.6473	6,145.00
11.12.2025 11:30	82.6827	82.4716	82.5779	82.5086	10,101.00
11.12.2025 12:00	82.7253	82.5091	82.5091	82.6623	14,155.00
11.12.2025 12:30	82.7002	82.5521	82.628	82.7002	21,322.00
11.12.2025 13:00	82.7487	82.6699	82.7288	82.7345	17,004.00
11.12.2025 13:30	82.72	82.4507	82.72	82.4632	20,999.00
11.12.2025 14:00	82.5624	82.36	82.4795	82.4075	281,193.00
11.12.2025 14:30	82.4959	82.3951	82.4121	82.4959	277,730.00
11.12.2025 15:00	82.5024	82.5	82.5024	82.5	24,298.00
11.12.2025 15:30	82.799	82.5729	82.5729	82.5729	89,538.00
11.12.2025 16:00	82.9253	82.915	82.9253	82.915	85,429.00
11.12.2025 16:30	83.1188	82.9552	82.9552	83.0201	142,626.00
11.12.2025 17:00	83.3229	83.1337	83.2073	83.3229	228,908.00
11.12.2025 17:30	83.7514	83.7514	83.7514	83.7514	344,141.00
11.12.2025 18:00	83.7514	83.4	83.7514	83.4	57,637.00
12.12.2025 10:00	83.1679	83.1679	83.1679	83.1679	4.00
12.12.2025 10:30	83.6313	83.6313	83.6313	83.6313	6.00
12.12.2025 11:00	83.5787	83.4281	83.5787	83.4281	34.00
12.12.2025 11:30	83.3398	83.05	83.2631	83.2985	108,390.00
12.12.2025 12:00	83.4849	83.05	83.2987	83.3975	328,776.00
12.12.2025 12:30	83.431	83.2325	83.3945	83.2325	465,468.00
12.12.2025 13:00	83.2176	83.2176	83.2176	83.2176	51,648.00
12.12.2025 13:30	83.2176	83.2176	83.2176	83.2176	620,641.00
12.12.2025 14:00	83.2906	83.2906	83.2906	83.2906	54,290.00
12.12.2025 14:30	83.3511	83.3337	83.3511	83.3431	217,326.00
12.12.2025 15:00	83.3939	83.3064	83.3064	83.3939	108,688.00
12.12.2025 15:30	83.4954	83.4954	83.4954	83.4954	54,441.00
12.12.2025 16:00	83.6257	83.4886	83.4886	83.6257	108,967.00
12.12.2025 16:30	83.5768	83.502	83.5768	83.502	163,436.00
12.12.2025 17:00	83.6237	83.4596	83.6237	83.4596	108,966.00
12.12.2025 17:30	83.331	83.3066	83.3066	83.331	108,682.00
12.12.2025 18:00	83.3792	83.2797	83.2797	83.3792	218,828.00
15.12.2025 10:00	79.119	79.119	79.119	79.119	12.00
15.12.2025 10:30	79.1832	79.0103	79.0103	79.1832	1.00
15.12.2025 11:00	79.66	79.4702	79.4702	79.5321	40.00
15.12.2025 11:30	80.5926	79.8194	79.8194	80.5926	32.00
15.12.2025 12:00	81.1715	80.9569	81.1045	80.9569	795.00
15.12.2025 12:30	81.4479	80.6242	80.8733	81.0866	26,831.00
15.12.2025 13:00	81.88	81.0866	81.3338	81.88	228,626.00
15.12.2025 13:30	81.94	81.86	81.94	81.9	33,288.00
15.12.2025 14:00	78.4	78.4	78.4	78.4	109,254.00
15.12.2025 14:30	78.4	78.4	78.4	78.4	1,393,552.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	88.84	88.57	88.84	88.58	458.00
17.12.2024	91.70	88.39	88.39	91.69	321.00
18.12.2024	91.91	91.14	91.55	91.82	833.00
19.12.2024	91.34	90.92	91.34	91.11	378.00
20.12.2024	90.61	90.03	90.59	90.50	1,066.00
23.12.2024	92.26	91.21	91.21	92.26	387.00
24.12.2024	92.26	92.26	92.26	92.26	387.00
27.12.2024	93.01	92.40	92.40	93.02	104.00
30.12.2024	93.61	93.08	93.22	93.11	1,121.00
31.12.2024	93.57	93.36	93.36	93.57	931.00
03.01.2025	93.87	93.87	93.87	93.87	72.00
06.01.2025	93.80	93.38	93.38	93.80	244.00
07.01.2025	95.60	95.26	95.26	95.60	173.00
08.01.2025	95.86	95.68	95.86	95.85	409.00
09.01.2025	95.85	95.85	95.85	95.85	409.00
10.01.2025	96.22	96.06	96.22	96.06	258.00
13.01.2025	94.66	94.66	94.66	94.66	125.00
14.01.2025	94.76	93.32	94.67	93.33	864.00
15.01.2025	96.06	95.83	95.83	96.06	470.00
16.01.2025	97.95	96.09	96.09	97.95	469.00
17.01.2025	99.95	98.44	99.90	98.45	502.00
20.01.2025	98.92	98.54	98.54	98.92	98.00
21.01.2025	98.92	98.92	98.92	98.92	98.00
22.01.2025	99.31	99.13	99.15	99.18	462.00
23.01.2025	100.63	100.33	100.63	100.33	125.00
24.01.2025	100.13	99.96	100.13	99.96	470.00
27.01.2025	102.10	100.18	100.46	101.53	3,141.00
28.01.2025	102.42	101.35	101.35	102.42	290.00
29.01.2025	102.45	101.56	102.45	101.57	782.00
30.01.2025	103.50	102.10	102.10	103.39	1,914.00
31.01.2025	104.51	103.85	104.43	103.85	1,430.00
03.02.2025	103.81	103.81	103.81	103.81	138.00
04.02.2025	103.72	102.45	103.48	102.56	15,672.00
05.02.2025	103.36	102.09	102.56	103.24	4,365.00
06.02.2025	104.15	103.51	103.82	103.51	953.00
07.02.2025	103.55	103.03	103.21	103.03	1,159.00
10.02.2025	103.03	103.03	103.03	103.03	1,159.00
11.02.2025	103.45	103.43	103.43	103.45	315.00
12.02.2025	103.45	103.45	103.45	103.45	315.00
13.02.2025	105.41	105.14	105.14	105.25	707.00
14.02.2025	104.54	103.58	104.53	103.62	820.00
17.02.2025	104.04	104.02	104.02	104.04	145.00
18.02.2025	103.84	103.84	103.84	103.84	246.00
19.02.2025	103.84	103.84	103.84	103.84	246.00
20.02.2025	102.67	102.67	102.67	102.67	140.00
21.02.2025	103.51	102.97	102.97	103.41	2,778.00
24.02.2025	103.40	103.20	103.40	103.30	358.00
25.02.2025	104.29	103.30	103.30	103.92	1,116.00
26.02.2025	104.46	104.42	104.46	104.42	188.00
27.02.2025	104.74	104.67	104.74	104.70	607.00
28.02.2025	104.32	104.16	104.18	104.16	212.00
03.03.2025	107.98	107.86	107.86	107.98	272.00
04.03.2025	108.57	108.27	108.35	108.33	2,065.00
05.03.2025	109.16	108.66	108.66	109.04	926.00
06.03.2025	108.83	108.83	108.83	108.83	141.00
07.03.2025	109.40	109.40	109.40	109.40	198.00
10.03.2025	110.08	108.72	108.72	109.65	644.00
11.03.2025	110.39	107.64	109.75	107.92	1,958.00
12.03.2025	105.56	105.55	105.55	105.56	129.00
13.03.2025	106.46	106.10	106.46	106.10	488.00
14.03.2025	106.62	106.10	106.50	106.16	1,956.00
17.03.2025	107.46	107.35	107.35	107.46	333.00
18.03.2025	107.46	107.46	107.46	107.46	333.00
19.03.2025	108.69	108.03	108.69	108.03	1,813.00
20.03.2025	107.68	106.26	107.43	106.26	196.00
21.03.2025	105.89	105.89	105.89	105.89	105.00
24.03.2025	103.52	103.52	103.52	103.52	195.00
25.03.2025	105.08	103.78	104.84	103.78	994.00
26.03.2025	102.58	101.04	102.58	101.30	1,143.00
27.03.2025	101.90	101.60	101.60	101.90	179.00
28.03.2025	103.53	102.60	102.64	103.20	2,613.00
31.03.2025	101.56	101.56	101.56	101.56	87.00
01.04.2025	103.62	102.13	103.15	102.32	992.00
02.04.2025	100.09	98.54	99.88	100.09	3,469.00
03.04.2025	99.94	99.94	99.94	99.94	91.00
04.04.2025	98.36	96.19	98.36	96.19	971.00
07.04.2025	92.26	91.69	92.04	91.86	479.00
08.04.2025	91.86	91.86	91.86	91.86	479.00
09.04.2025	89.04	86.37	88.58	87.13	6,521.00
10.04.2025	91.41	89.06	91.31	89.07	1,952.00
11.04.2025	89.75	89.17	89.29	89.55	885.00
14.04.2025	89.55	89.55	89.55	89.55	885.00
15.04.2025	91.75	90.21	91.05	91.75	1,024.00
16.04.2025	91.28	89.71	91.28	90.16	3,143.00
17.04.2025	90.65	89.73	89.94	90.57	1,254.00
22.04.2025	90.76	89.00	89.01	90.77	1,425.00
23.04.2025	93.21	91.67	91.76	93.22	1,692.00
24.04.2025	93.61	92.08	92.08	93.36	232.00
25.04.2025	93.28	92.80	93.28	92.80	208.00
28.04.2025	93.15	93.07	93.09	93.16	302.00
29.04.2025	93.24	93.15	93.15	93.24	694.00
30.04.2025	97.09	95.98	97.09	95.98	171.00
02.05.2025	95.98	95.98	95.98	95.98	171.00
05.05.2025	97.81	96.54	97.81	96.54	256.00
06.05.2025	95.58	95.58	95.58	95.58	115.00
07.05.2025	92.58	91.29	92.58	91.43	2,479.00
08.05.2025	91.76	91.49	91.50	91.77	226.00
09.05.2025	93.22	92.68	92.68	92.73	722.00
12.05.2025	90.78	89.77	89.77	90.24	628.00
13.05.2025	91.74	89.79	91.74	89.80	734.00
14.05.2025	89.47	88.59	89.47	88.73	613.00
15.05.2025	89.81	88.70	88.70	89.75	1,343.00
16.05.2025	89.75	89.75	89.75	89.75	1,343.00
19.05.2025	92.26	91.74	91.74	92.27	1,183.00
20.05.2025	94.08	94.08	94.08	94.08	51.00
21.05.2025	93.99	93.64	93.64	93.99	120.00
22.05.2025	93.81	93.00	93.81	93.21	1,726.00
23.05.2025	92.26	91.84	92.26	92.15	227.00
26.05.2025	92.14	92.14	92.14	92.15	227.00
27.05.2025	93.30	93.18	93.23	93.25	443.00
28.05.2025	92.32	92.32	92.32	92.32	138.00
29.05.2025	92.19	92.11	92.19	92.11	168.00
30.05.2025	88.18	85.78	88.17	87.32	20,337.00
02.06.2025	86.84	85.62	86.69	85.62	1,028.00
03.06.2025	86.61	86.04	86.08	86.48	2,483.00
04.06.2025	87.14	86.54	86.82	87.14	2,392.00
05.06.2025	87.50	87.40	87.40	87.50	533.00
06.06.2025	87.93	87.82	87.83	87.83	275.00
09.06.2025	88.04	87.36	88.04	87.38	643.00
10.06.2025	87.97	87.11	87.97	87.29	634.00
11.06.2025	87.32	86.67	86.96	86.67	2,893.00
12.06.2025	86.49	86.37	86.37	86.49	278.00
13.06.2025	86.67	86.46	86.46	86.67	304.00
16.06.2025	86.67	86.67	86.67	86.67	304.00
17.06.2025	85.08	84.64	85.08	84.64	330.00
18.06.2025	83.98	82.82	83.98	82.92	1,867.00
19.06.2025	83.03	82.89	82.89	83.03	263.00
20.06.2025	83.24	83.00	83.24	83.00	195.00
23.06.2025	83.81	83.26	83.26	83.81	844.00
24.06.2025	83.81	83.81	83.81	83.81	72.00
25.06.2025	82.32	82.29	82.29	82.33	184.00
26.06.2025	82.69	82.31	82.32	82.48	861.00
27.06.2025	82.80	82.79	82.80	82.79	252.00
30.06.2025	82.75	81.78	81.78	82.72	1,037.00
01.07.2025	81.84	81.81	81.84	81.81	248.00
02.07.2025	81.81	81.81	81.81	81.81	248.00
03.07.2025	83.93	82.49	83.70	82.49	2,908.00
04.07.2025	83.08	82.07	82.07	83.08	1,395.00
07.07.2025	82.58	82.03	82.58	82.44	1,201.00
08.07.2025	82.65	82.65	82.65	82.66	57.00
09.07.2025	83.21	82.61	82.61	83.10	601.00
10.07.2025	84.28	84.06	84.06	84.20	7,115.00
11.07.2025	83.79	82.95	83.67	83.04	2,793.00
14.07.2025	83.32	82.97	82.97	83.32	609.00
15.07.2025	83.51	82.51	83.11	82.66	665.00
16.07.2025	83.96	83.18	83.39	83.18	2,077.00
17.07.2025	83.96	83.51	83.70	83.51	1,065.00
18.07.2025	83.51	83.51	83.51	83.51	1,065.00
21.07.2025	82.52	82.28	82.52	82.28	187.00
22.07.2025	82.28	82.28	82.28	82.28	187.00
23.07.2025	84.50	84.50	84.50	84.50	97.00
24.07.2025	85.46	85.28	85.28	85.44	278.00
25.07.2025	85.23	84.82	85.07	85.23	282.00
28.07.2025	85.23	85.23	85.23	85.23	282.00
29.07.2025	85.23	85.23	85.23	85.23	0.00
30.07.2025	85.67	85.04	85.04	85.67	86.00
31.07.2025	83.85	78.52	83.82	79.54	13,099.00
01.08.2025	80.21	76.88	77.30	80.05	1,856.00
04.08.2025	80.04	80.04	80.04	80.05	1,856.00
05.08.2025	82.68	82.59	82.68	82.59	273.00
06.08.2025	81.41	80.76	81.41	80.76	439.00
07.08.2025	80.99	79.00	79.00	80.99	876.00
08.08.2025	80.72	80.72	80.72	80.72	127.00
11.08.2025	80.72	80.72	80.72	80.72	127.00
12.08.2025	81.83	81.47	81.47	81.81	798.00
13.08.2025	82.74	82.39	82.39	82.74	419.00
14.08.2025	83.46	83.46	83.46	83.46	124.00
15.08.2025	84.80	84.80	84.80	84.80	121.00
18.08.2025	85.57	84.97	84.97	85.53	575.00
19.08.2025	87.00	85.51	85.51	87.00	1,139.00
20.08.2025	87.15	86.75	86.75	87.15	225.00
21.08.2025	87.39	86.62	86.72	87.37	1,847.00
22.08.2025	87.36	87.36	87.36	87.37	1,847.00
25.08.2025	87.49	86.23	87.36	86.23	500.00
26.08.2025	87.01	86.23	86.23	86.25	328.00
27.08.2025	86.25	86.25	86.25	86.25	328.00
28.08.2025	86.44	86.07	86.44	86.08	121.00
29.08.2025	84.85	84.41	84.85	84.41	502.00
01.09.2025	85.55	84.47	85.55	84.47	869.00
02.09.2025	85.37	84.98	85.25	85.24	1,789.00
03.09.2025	85.79	85.35	85.67	85.35	377.00
04.09.2025	80.18	76.80	79.86	79.27	9,367.00
05.09.2025	79.35	78.71	78.71	79.35	279.00
08.09.2025	79.41	78.83	79.20	78.83	497.00
09.09.2025	80.71	80.37	80.47	80.67	951.00
10.09.2025	80.94	80.06	80.94	80.10	710.00
11.09.2025	81.30	80.71	80.83	80.72	1,426.00
12.09.2025	80.72	80.65	80.72	80.66	475.00
15.09.2025	80.39	79.55	80.35	79.58	1,659.00
16.09.2025	79.30	78.81	79.30	78.81	242.00
17.09.2025	79.78	79.36	79.78	79.55	963.00
18.09.2025	80.18	80.06	80.06	80.12	1,935,650.00
19.09.2025	81.20	80.67	81.06	80.67	2,849,713.00
22.09.2025	80.24	80.07	80.11	80.10	1,707,235.00
23.09.2025	79.89	79.36	79.80	79.44	1,083,940.00
24.09.2025	79.74	79.34	79.69	79.61	1,576,655.00
25.09.2025	79.18	77.51	78.90	77.51	2,842,900.00
26.09.2025	78.43	77.60	77.85	78.20	2,372,485.00
29.09.2025	78.25	77.51	77.85	78.12	2,421,746.00
30.09.2025	78.43	77.63	78.24	78.38	3,286,666.00
01.10.2025	85.00	81.11	81.84	85.00	4,551,720.00
02.10.2025	85.65	84.88	85.65	85.29	2,497,222.00
03.10.2025	86.76	85.78	85.84	86.13	4,621,430.00
06.10.2025	86.93	85.79	86.24	85.80	2,278,688.00
07.10.2025	85.21	84.42	84.97	84.80	2,620,107.00
08.10.2025	84.92	84.19	84.86	84.68	1,734,462.00
09.10.2025	85.01	83.92	84.00	84.86	1,118,325.00
10.10.2025	84.88	83.81	84.76	83.81	1,497,156.00
13.10.2025	84.45	83.64	84.45	84.01	1,834,684.00
14.10.2025	84.38	83.97	84.13	83.97	1,307,549.00
15.10.2025	84.43	83.63	83.69	84.31	2,364,186.00
16.10.2025	86.24	84.28	84.56	86.12	1,908,251.00
17.10.2025	86.71	85.76	85.76	86.70	1,681,052.00
20.10.2025	86.47	86.23	86.29	86.48	1,831,657.00
21.10.2025	86.68	86.18	86.59	86.22	2,246,193.00
22.10.2025	86.71	86.71	86.71	86.71	1,261,223.00
23.10.2025	86.56	86.38	86.56	86.41	1,068,756.00
24.10.2025	89.38	87.63	89.18	88.56	4,086,107.00
27.10.2025	88.79	87.94	88.37	88.10	1,327,222.00
28.10.2025	88.48	87.15	87.45	87.15	2,173,346.00
29.10.2025	88.48	87.64	87.64	88.44	1,836,351.00
30.10.2025	88.12	87.79	88.01	88.12	1,819,526.00
31.10.2025	88.32	87.69	88.11	87.69	1,269,279.00
03.11.2025	87.11	87.10	87.11	87.10	1,056,250.00
04.11.2025	86.44	85.03	86.27	86.44	1,917,776.00
05.11.2025	85.43	84.83	84.89	85.16	1,689,773.00
06.11.2025	85.74	85.01	85.25	85.48	1,186,726.00
07.11.2025	85.72	85.37	85.60	85.37	793,294.00
10.11.2025	86.93	86.31	86.50	86.93	956,475.00
11.11.2025	89.25	87.80	88.13	89.25	1,069,167.00
12.11.2025	90.56	89.39	89.39	90.23	1,658,711.00
13.11.2025	90.10	89.52	89.52	90.10	1,921,191.00
14.11.2025	90.01	89.42	89.98	89.72	1,485,674.00
17.11.2025	90.03	89.42	89.72	89.73	2,220,333.00
18.11.2025	89.14	87.25	89.14	87.25	1,774,211.00
19.11.2025	87.68	86.05	87.19	86.11	3,399,030.00
20.11.2025	86.61	86.23	86.24	86.60	19,961.00
21.11.2025	86.28	85.25	85.85	86.28	2,040,133.00
24.11.2025	86.80	85.60	86.37	86.31	2,258,232.00
25.11.2025	87.13	85.56	85.56	85.98	1,831,240.00
26.11.2025	86.55	86.34	86.51	86.40	1,892,331.00
27.11.2025	86.20	85.82	86.20	85.83	1,041,863.00
28.11.2025	86.23	85.74	85.91	85.81	1,362,078.00
01.12.2025	86.65	85.42	86.00	86.57	1,437,705.00
02.12.2025	87.09	86.04	86.95	86.04	1,130,495.00
03.12.2025	85.60	85.24	85.38	85.42	1,825,209.00
04.12.2025	85.39	84.53	85.39	84.64	1,729,305.00
05.12.2025	85.57	84.50	84.50	84.98	1,424,791.00
08.12.2025	84.22	83.11	83.69	83.23	1,828,528.00
09.12.2025	83.88	82.31	83.88	83.79	3,036,442.00
10.12.2025	83.00	82.34	82.99	82.48	2,712,126.00
11.12.2025	83.40	83.40	83.40	83.40	3,080,238.00
12.12.2025	83.38	83.29	83.34	83.38	2,331,732.00

צרו איתנו קשר *5988