גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SAN Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	81.49	81.49	81.49	81.49	0.00
10:20	81.49	81.49	81.49	81.49	0.00
10:30	81.49	81.49	81.49	81.49	0.00
10:40	81.49	81.49	81.49	81.49	0.00
10:50	81.49	81.49	81.49	81.49	0.00
11:00	81.49	81.49	81.49	81.49	0.00
11:10	81.49	81.49	81.49	81.49	0.00
11:20	81.49	81.49	81.49	81.49	0.00
11:30	81.49	81.49	81.49	81.49	0.00
11:40	81.49	81.49	81.49	81.49	0.00
11:50	81.49	81.49	81.49	81.49	0.00
12:00	81.49	81.49	81.49	81.49	0.00
12:10	81.49	81.49	81.49	81.49	0.00
12:20	81.49	81.49	81.49	81.49	0.00
12:30	81.49	81.49	81.49	81.49	0.00
12:40	81.49	81.49	81.49	81.49	0.00
12:50	81.49	81.49	81.49	81.49	0.00
13:00	81.49	81.49	81.49	81.49	0.00
13:10	81.49	81.49	81.49	81.49	0.00
13:20	81.49	81.49	81.49	81.49	0.00
13:30	81.49	81.49	81.49	81.49	0.00
13:40	81.49	81.49	81.49	81.49	0.00
13:50	81.49	81.49	81.49	81.49	0.00
14:00	81.49	81.49	81.49	81.49	0.00
14:10	81.49	81.49	81.49	81.49	0.00
14:20	81.845	81.845	81.845	81.845	10,283.00
14:30	81.845	81.845	81.845	81.845	0.00
14:40	81.845	81.845	81.845	81.845	0.00
14:50	81.845	81.845	81.845	81.845	0.00
15:00	81.595	81.595	81.595	81.595	124.00
15:10	81.595	81.595	81.595	81.595	0.00
15:20	81.595	81.595	81.595	81.595	0.00
15:30	81.595	81.595	81.595	81.595	0.00
15:40	81.595	81.595	81.595	81.595	0.00
15:50	81.595	81.595	81.595	81.595	0.00
16:00	81.595	81.595	81.595	81.595	0.00
16:10	81.595	81.595	81.595	81.595	0.00
16:20	81.595	81.595	81.595	81.595	0.00
16:30	81.595	81.595	81.595	81.595	0.00
16:40	82.13	82.13	82.13	82.13	47,462.00
16:50	82.13	82.13	82.13	82.13	0.00
17:00	82.13	82.13	82.13	82.13	0.00
17:10	81.53	81.53	81.53	81.53	9,351.00
17:20	81.53	81.53	81.53	81.53	0.00
17:30	81.53	81.53	81.53	81.53	0.00
17:40	81.97	81.97	81.97	81.97	31,641.00
17:50	81.97	81.97	81.97	81.97	0.00
18:00	81.97	81.97	81.97	81.97	47,462.00
18:10	81.7777	81.7777	81.7777	81.7777	226,511.00
18:20	81.91	81.91	81.91	81.91	180,937.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 10:30	79.72	79.58	79.65	79.61	307.00
13.04.2026 11:00	79.74	79.7	79.7	79.74	74.00
13.04.2026 11:30	79.43	79.4	79.4	79.42	250.00
13.04.2026 12:00	79.46	79.36	79.43	79.37	5,313.00
13.04.2026 12:30	79.35	79.2	79.3	79.2	5,708.00
13.04.2026 13:00	79.3	79.14	79.21	79.16	7,027.00
13.04.2026 13:30	79.3519	79.18	79.19	79.25	14,342.00
13.04.2026 14:00	79.3519	79.09	79.21	79.1	224,322.00
13.04.2026 14:30	79.21	78.91	79.21	78.99	350,159.00
13.04.2026 15:00	79.2	78.91	78.97	79.19	334,635.00
13.04.2026 15:30	79.35	79.17	79.28	79.22	448,408.00
13.04.2026 16:00	79.31	79.2	79.28	79.31	280,781.00
13.04.2026 16:30	79.38	78.9084	78.9084	79.38	149,818.00
13.04.2026 17:00	79.3562	79.13	79.32	79.1524	243,941.00
13.04.2026 17:30	79.28	79.2	79.21	79.2	169,027.00
13.04.2026 18:00	79.22	79.12	79.18	79.12	200,729.00
14.04.2026 10:00	79.76	79.76	79.76	79.76	44.00
14.04.2026 10:30	79.81	79.76	79.76	79.79	23.00
14.04.2026 11:00	80.09	80.02	80.04	80.09	623.00
14.04.2026 11:30	80.07	79.8	80.07	79.81	2,123.00
14.04.2026 12:00	79.98	79.89	79.89	79.98	745.00
14.04.2026 12:30	79.81	79.79	79.81	79.79	380.00
14.04.2026 13:00	79.91	79.74	79.78	79.91	1,849.00
14.04.2026 13:30	79.9	79.79	79.9	79.9	2,555.00
14.04.2026 14:00	79.885	79.885	79.885	79.885	271.00
14.04.2026 14:30	79.97	79.909	79.9256	79.97	39,032.00
14.04.2026 15:00	79.98	79.98	79.98	79.98	145,866.00
14.04.2026 15:30	80.13	79.98	80.03	80.08	116,890.00
14.04.2026 16:00	80.17	80.1	80.16	80.1	105,450.00
14.04.2026 16:30	80.45	79.9823	79.9823	80.355	253,919.00
14.04.2026 17:00	80.65	80.65	80.65	80.65	370,577.00
14.04.2026 17:30	80.88	80.65	80.88	80.65	88,267.00
14.04.2026 18:00	80.76	80.62	80.63	80.73	239,511.00
15.04.2026 12:00	81.96	81.94	81.94	81.96	8.00
15.04.2026 12:30	82.08	82	82	82.06	133.00
15.04.2026 13:00	82.06	82.06	82.06	82.06	341.00
15.04.2026 13:30	82.06	82.06	82.06	82.06	341.00
15.04.2026 14:00	81.93	81.93	81.93	81.93	490.00
15.04.2026 14:30	81.94	81.92	81.94	81.93	186.00
15.04.2026 15:00	82.09	82.02	82.09	82.02	268.00
15.04.2026 15:30	81.9285	81.9285	81.9285	81.9285	12,984.00
15.04.2026 16:00	81.9285	81.9285	81.9285	81.9285	105,357.00
15.04.2026 16:30	81.9285	81.9285	81.9285	81.9285	105,357.00
15.04.2026 17:00	81.52	81.52	81.52	81.52	105,662.00
15.04.2026 17:30	81.56	81.5	81.53	81.52	34,429.00
15.04.2026 18:00	81.29	81.15	81.29	81.15	43,276.00
16.04.2026 10:00	81.48	81.42	81.48	81.42	11.00
16.04.2026 10:30	81.72	81.23	81.72	81.23	2,577.00
16.04.2026 11:00	81.23	81.23	81.23	81.23	31,539.00
16.04.2026 11:30	81.23	81.23	81.23	81.23	31,539.00
16.04.2026 12:00	81.4304	81.4304	81.4304	81.4304	5,119.00
16.04.2026 12:30	81.26	81.17	81.25	81.17	66,942.00
16.04.2026 13:00	81.2	81.1	81.1	81.12	47,232.00
16.04.2026 13:30	81.14	81.1	81.11	81.13	47,866.00
16.04.2026 14:00	81.24	81.05	81.24	81.05	15,999.00
16.04.2026 14:30	81.2777	81.2777	81.2777	81.2777	7,891.00
16.04.2026 15:00	81.2777	81.2777	81.2777	81.2777	97,097.00
16.04.2026 15:30	81.29	81.29	81.29	81.29	97,163.00
16.04.2026 16:00	81.29	81.2058	81.2058	81.29	23,679.00
16.04.2026 16:30	81.3664	81.3664	81.3664	81.3664	7,906.00
16.04.2026 17:00	81.24	81.24	81.24	81.24	10,439.00
16.04.2026 17:30	80.68	80.68	80.68	80.68	160,183.00
16.04.2026 18:00	81.1	80.6565	81.1	80.7306	67,273.00
17.04.2026 10:00	81.49	81.49	81.49	81.49	4.00
17.04.2026 10:30	81.49	81.49	81.49	81.49	54.00
17.04.2026 11:00	81.49	81.49	81.49	81.49	54.00
17.04.2026 11:30	81.49	81.49	81.49	81.49	54.00
17.04.2026 12:00	81.49	81.49	81.49	81.49	54.00
17.04.2026 12:30	81.49	81.49	81.49	81.49	54.00
17.04.2026 13:00	81.49	81.49	81.49	81.49	54.00
17.04.2026 13:30	81.845	81.845	81.845	81.845	10,337.00
17.04.2026 14:00	81.845	81.845	81.845	81.845	846.00
17.04.2026 14:30	81.595	81.595	81.595	81.595	853.00
17.04.2026 15:00	81.595	81.595	81.595	81.595	10,461.00
17.04.2026 15:30	81.595	81.595	81.595	81.595	10,461.00
17.04.2026 16:00	82.13	82.13	82.13	82.13	57,923.00
17.04.2026 16:30	82.13	81.53	82.13	81.53	10,241.00
17.04.2026 17:00	81.97	81.97	81.97	81.97	98,915.00
17.04.2026 17:30	81.97	81.97	81.97	81.97	20,106.00
17.04.2026 18:00	82.15	81.9033	82.15	81.9033	130,685.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2025	90.76	89.00	89.01	90.77	1,425.00
23.04.2025	93.21	91.67	91.76	93.22	1,692.00
24.04.2025	93.61	92.08	92.08	93.36	232.00
25.04.2025	93.28	92.80	93.28	92.80	208.00
28.04.2025	93.15	93.07	93.09	93.16	302.00
29.04.2025	93.24	93.15	93.15	93.24	694.00
30.04.2025	97.09	95.98	97.09	95.98	171.00
02.05.2025	95.98	95.98	95.98	95.98	171.00
05.05.2025	97.81	96.54	97.81	96.54	256.00
06.05.2025	95.58	95.58	95.58	95.58	115.00
07.05.2025	92.58	91.29	92.58	91.43	2,479.00
08.05.2025	91.76	91.49	91.50	91.77	226.00
09.05.2025	93.22	92.68	92.68	92.73	722.00
12.05.2025	90.78	89.77	89.77	90.24	628.00
13.05.2025	91.74	89.79	91.74	89.80	734.00
14.05.2025	89.47	88.59	89.47	88.73	613.00
15.05.2025	89.81	88.70	88.70	89.75	1,343.00
16.05.2025	89.75	89.75	89.75	89.75	1,343.00
19.05.2025	92.26	91.74	91.74	92.27	1,183.00
20.05.2025	94.08	94.08	94.08	94.08	51.00
21.05.2025	93.99	93.64	93.64	93.99	120.00
22.05.2025	93.81	93.00	93.81	93.21	1,726.00
23.05.2025	92.26	91.84	92.26	92.15	227.00
26.05.2025	92.14	92.14	92.14	92.15	227.00
27.05.2025	93.30	93.18	93.23	93.25	443.00
28.05.2025	92.32	92.32	92.32	92.32	138.00
29.05.2025	92.19	92.11	92.19	92.11	168.00
30.05.2025	88.18	85.78	88.17	87.32	20,337.00
02.06.2025	86.84	85.62	86.69	85.62	1,028.00
03.06.2025	86.61	86.04	86.08	86.48	2,483.00
04.06.2025	87.14	86.54	86.82	87.14	2,392.00
05.06.2025	87.50	87.40	87.40	87.50	533.00
06.06.2025	87.93	87.82	87.83	87.83	275.00
09.06.2025	88.04	87.36	88.04	87.38	643.00
10.06.2025	87.97	87.11	87.97	87.29	634.00
11.06.2025	87.32	86.67	86.96	86.67	2,893.00
12.06.2025	86.49	86.37	86.37	86.49	278.00
13.06.2025	86.67	86.46	86.46	86.67	304.00
16.06.2025	86.67	86.67	86.67	86.67	304.00
17.06.2025	85.08	84.64	85.08	84.64	330.00
18.06.2025	83.98	82.82	83.98	82.92	1,867.00
19.06.2025	83.03	82.89	82.89	83.03	263.00
20.06.2025	83.24	83.00	83.24	83.00	195.00
23.06.2025	83.81	83.26	83.26	83.81	844.00
24.06.2025	83.81	83.81	83.81	83.81	72.00
25.06.2025	82.32	82.29	82.29	82.33	184.00
26.06.2025	82.69	82.31	82.32	82.48	861.00
27.06.2025	82.80	82.79	82.80	82.79	252.00
30.06.2025	82.75	81.78	81.78	82.72	1,037.00
01.07.2025	81.84	81.81	81.84	81.81	248.00
02.07.2025	81.81	81.81	81.81	81.81	248.00
03.07.2025	83.93	82.49	83.70	82.49	2,908.00
04.07.2025	83.08	82.07	82.07	83.08	1,395.00
07.07.2025	82.58	82.03	82.58	82.44	1,201.00
08.07.2025	82.65	82.65	82.65	82.66	57.00
09.07.2025	83.21	82.61	82.61	83.10	601.00
10.07.2025	84.28	84.06	84.06	84.20	7,115.00
11.07.2025	83.79	82.95	83.67	83.04	2,793.00
14.07.2025	83.32	82.97	82.97	83.32	609.00
15.07.2025	83.51	82.51	83.11	82.66	665.00
16.07.2025	83.96	83.18	83.39	83.18	2,077.00
17.07.2025	83.96	83.51	83.70	83.51	1,065.00
18.07.2025	83.51	83.51	83.51	83.51	1,065.00
21.07.2025	82.52	82.28	82.52	82.28	187.00
22.07.2025	82.28	82.28	82.28	82.28	187.00
23.07.2025	84.50	84.50	84.50	84.50	97.00
24.07.2025	85.46	85.28	85.28	85.44	278.00
25.07.2025	85.23	84.82	85.07	85.23	282.00
28.07.2025	85.23	85.23	85.23	85.23	282.00
29.07.2025	85.23	85.23	85.23	85.23	0.00
30.07.2025	85.67	85.04	85.04	85.67	86.00
31.07.2025	83.85	78.52	83.82	79.54	13,099.00
01.08.2025	80.21	76.88	77.30	80.05	1,856.00
04.08.2025	80.04	80.04	80.04	80.05	1,856.00
05.08.2025	82.68	82.59	82.68	82.59	273.00
06.08.2025	81.41	80.76	81.41	80.76	439.00
07.08.2025	80.99	79.00	79.00	80.99	876.00
08.08.2025	80.72	80.72	80.72	80.72	127.00
11.08.2025	80.72	80.72	80.72	80.72	127.00
12.08.2025	81.83	81.47	81.47	81.81	798.00
13.08.2025	82.74	82.39	82.39	82.74	419.00
14.08.2025	83.46	83.46	83.46	83.46	124.00
15.08.2025	84.80	84.80	84.80	84.80	121.00
18.08.2025	85.57	84.97	84.97	85.53	575.00
19.08.2025	87.00	85.51	85.51	87.00	1,139.00
20.08.2025	87.15	86.75	86.75	87.15	225.00
21.08.2025	87.39	86.62	86.72	87.37	1,847.00
22.08.2025	87.36	87.36	87.36	87.37	1,847.00
25.08.2025	87.49	86.23	87.36	86.23	500.00
26.08.2025	87.01	86.23	86.23	86.25	328.00
27.08.2025	86.25	86.25	86.25	86.25	328.00
28.08.2025	86.44	86.07	86.44	86.08	121.00
29.08.2025	84.85	84.41	84.85	84.41	502.00
01.09.2025	85.55	84.47	85.55	84.47	869.00
02.09.2025	85.37	84.98	85.25	85.24	1,789.00
03.09.2025	85.79	85.35	85.67	85.35	377.00
04.09.2025	80.18	76.80	79.86	79.27	9,367.00
05.09.2025	79.35	78.71	78.71	79.35	279.00
08.09.2025	79.41	78.83	79.20	78.83	497.00
09.09.2025	80.71	80.37	80.47	80.67	951.00
10.09.2025	80.94	80.06	80.94	80.10	710.00
11.09.2025	81.30	80.71	80.83	80.72	1,426.00
12.09.2025	80.72	80.65	80.72	80.66	475.00
15.09.2025	80.39	79.55	80.35	79.58	1,659.00
16.09.2025	79.30	78.81	79.30	78.81	242.00
17.09.2025	79.78	79.36	79.78	79.55	963.00
18.09.2025	80.18	80.06	80.06	80.12	1,935,650.00
19.09.2025	81.20	80.67	81.06	80.67	2,849,713.00
22.09.2025	80.24	80.07	80.11	80.10	1,707,235.00
23.09.2025	79.89	79.36	79.80	79.44	1,083,940.00
24.09.2025	79.74	79.34	79.69	79.61	1,576,655.00
25.09.2025	79.18	77.51	78.90	77.51	2,842,900.00
26.09.2025	78.43	77.60	77.85	78.20	2,372,485.00
29.09.2025	78.25	77.51	77.85	78.12	2,421,746.00
30.09.2025	78.43	77.63	78.24	78.38	3,286,666.00
01.10.2025	85.00	81.11	81.84	85.00	4,551,720.00
02.10.2025	85.65	84.88	85.65	85.29	2,497,222.00
03.10.2025	86.76	85.78	85.84	86.13	4,621,430.00
06.10.2025	86.93	85.79	86.24	85.80	2,278,688.00
07.10.2025	85.21	84.42	84.97	84.80	2,620,107.00
08.10.2025	84.92	84.19	84.86	84.68	1,734,462.00
09.10.2025	85.01	83.92	84.00	84.86	1,118,325.00
10.10.2025	84.88	83.81	84.76	83.81	1,497,156.00
13.10.2025	84.45	83.64	84.45	84.01	1,834,684.00
14.10.2025	84.38	83.97	84.13	83.97	1,307,549.00
15.10.2025	84.43	83.63	83.69	84.31	2,364,186.00
16.10.2025	86.24	84.28	84.56	86.12	1,908,251.00
17.10.2025	86.71	85.76	85.76	86.70	1,681,052.00
20.10.2025	86.47	86.23	86.29	86.48	1,831,657.00
21.10.2025	86.68	86.18	86.59	86.22	2,246,193.00
22.10.2025	86.71	86.71	86.71	86.71	1,261,223.00
23.10.2025	86.56	86.38	86.56	86.41	1,068,756.00
24.10.2025	89.38	87.63	89.18	88.56	4,086,107.00
27.10.2025	88.79	87.94	88.37	88.10	1,327,222.00
28.10.2025	88.48	87.15	87.45	87.15	2,173,346.00
29.10.2025	88.48	87.64	87.64	88.44	1,836,351.00
30.10.2025	88.12	87.79	88.01	88.12	1,819,526.00
31.10.2025	88.32	87.69	88.11	87.69	1,269,279.00
03.11.2025	87.11	87.10	87.11	87.10	1,056,250.00
04.11.2025	86.44	85.03	86.27	86.44	1,917,776.00
05.11.2025	85.43	84.83	84.89	85.16	1,689,773.00
06.11.2025	85.74	85.01	85.25	85.48	1,186,726.00
07.11.2025	85.72	85.37	85.60	85.37	793,294.00
10.11.2025	86.93	86.31	86.50	86.93	956,475.00
11.11.2025	89.25	87.80	88.13	89.25	1,069,167.00
12.11.2025	90.56	89.39	89.39	90.23	1,658,711.00
13.11.2025	90.10	89.52	89.52	90.10	1,921,191.00
14.11.2025	90.01	89.42	89.98	89.72	1,485,674.00
17.11.2025	90.03	89.42	89.72	89.73	2,220,333.00
18.11.2025	89.14	87.25	89.14	87.25	1,774,211.00
19.11.2025	87.68	86.05	87.19	86.11	3,399,030.00
20.11.2025	86.61	86.23	86.24	86.60	19,961.00
21.11.2025	86.28	85.25	85.85	86.28	2,040,133.00
24.11.2025	86.80	85.60	86.37	86.31	2,258,232.00
25.11.2025	87.13	85.56	85.56	85.98	1,831,240.00
26.11.2025	86.55	86.34	86.51	86.40	1,892,331.00
27.11.2025	86.20	85.82	86.20	85.83	1,041,863.00
28.11.2025	86.23	85.74	85.91	85.81	1,362,078.00
01.12.2025	86.65	85.42	86.00	86.57	1,437,705.00
02.12.2025	87.09	86.04	86.95	86.04	1,130,495.00
03.12.2025	85.60	85.24	85.38	85.42	1,825,209.00
04.12.2025	85.39	84.53	85.39	84.64	1,729,305.00
05.12.2025	85.57	84.50	84.50	84.98	1,424,791.00
08.12.2025	84.22	83.11	83.69	83.23	1,828,528.00
09.12.2025	83.88	82.31	83.88	83.79	3,036,442.00
10.12.2025	83.00	82.34	82.99	82.48	2,712,126.00
11.12.2025	83.40	83.40	83.40	83.40	3,080,238.00
12.12.2025	83.38	83.29	83.34	83.38	2,331,732.00
15.12.2025	82.28	78.40	79.66	80.59	5,102,285.00
16.12.2025	82.27	80.99	81.11	80.99	2,727,802.00
17.12.2025	81.83	81.51	81.60	81.84	2,419,245.00
18.12.2025	82.70	81.72	82.56	82.07	2,470,029.00
19.12.2025	82.51	81.48	81.93	82.51	2,695,664.00
22.12.2025	82.44	81.66	82.44	81.73	1,648,486.00
23.12.2025	82.36	82.24	82.24	82.37	1,928,410.00
24.12.2025	82.08	81.79	82.04	81.79	93,642.00
30.12.2025	83.14	82.58	82.72	83.02	2,233,420.00
02.01.2026	83.12	82.19	82.52	82.20	1,398,694.00
05.01.2026	82.61	81.10	81.85	81.10	2,147,319.00
06.01.2026	83.14	82.21	82.32	82.21	1,810,545.00
07.01.2026	82.57	81.72	82.46	82.49	1,620,057.00
08.01.2026	83.16	82.72	82.82	83.01	1,473,653.00
09.01.2026	83.89	82.79	82.79	83.71	1,371,374.00
12.01.2026	84.64	81.54	84.48	82.39	1,651,650.00
13.01.2026	82.51	80.36	82.51	80.36	1,710,243.00
14.01.2026	82.50	81.59	81.64	82.33	2,278,418.00
15.01.2026	82.77	81.48	82.25	81.69	2,449,497.00
16.01.2026	81.48	80.55	81.22	80.62	2,085,772.00
19.01.2026	80.00	79.13	79.71	79.13	1,825,485.00
20.01.2026	77.93	77.51	77.62	77.94	2,592,708.00
21.01.2026	78.58	78.00	78.29	78.42	3,761,027.00
22.01.2026	79.63	78.68	79.15	79.56	2,947,580.00
23.01.2026	79.89	78.54	79.77	79.68	2,482,893.00
26.01.2026	79.93	79.93	79.93	79.93	1,221,420.00
27.01.2026	80.05	79.31	79.33	79.91	2,034,754.00
28.01.2026	78.46	77.73	78.46	77.80	2,374,346.00
29.01.2026	78.29	77.19	78.04	77.26	3,476,491.00
30.01.2026	79.28	77.36	77.69	79.28	4,938,758.00
02.02.2026	80.91	79.32	79.49	80.64	2,280,379.00
03.02.2026	80.94	80.46	80.50	80.94	3,311,840.00
04.02.2026	82.16	80.89	80.89	81.97	3,557,366.00
05.02.2026	81.94	80.66	81.53	81.01	3,831,857.00
06.02.2026	80.54	80.19	80.39	80.45	3,098,481.00
09.02.2026	80.33	79.96	80.32	80.11	1,560,993.00
10.02.2026	82.51	80.84	81.71	82.34	3,093,803.00
11.02.2026	82.46	81.29	81.71	82.45	2,250,954.00
12.02.2026	82.36	77.50	81.69	79.59	8,026,932.00
13.02.2026	79.00	77.67	78.59	77.67	4,841,479.00
16.02.2026	78.00	77.41	77.69	77.41	3,200,546.00
17.02.2026	78.37	77.53	77.53	78.16	2,372,636.00
18.02.2026	78.56	77.87	78.31	77.89	2,645,106.00
19.02.2026	79.24	78.61	78.72	78.92	2,762,486.00
20.02.2026	80.00	79.08	79.50	79.30	2,048,258.00
23.02.2026	80.68	79.67	79.73	80.68	2,792,352.00
24.02.2026	81.44	80.74	81.00	81.44	2,602,994.00
25.02.2026	80.94	80.18	80.37	80.70	2,659,658.00
26.02.2026	81.02	80.39	80.79	80.90	3,120,351.00
27.02.2026	82.06	81.24	81.32	82.04	2,692,629.00
02.03.2026	82.01	81.20	81.74	81.20	3,256,324.00
03.03.2026	80.43	80.01	80.43	80.23	2,162,755.00
04.03.2026	80.37	79.19	79.32	79.21	3,908,606.00
05.03.2026	78.88	77.44	78.82	77.79	3,907,035.00
06.03.2026	76.40	76.19	76.29	76.21	2,889,280.00
09.03.2026	76.04	75.23	75.23	75.50	2,976,398.00
10.03.2026	76.99	76.14	76.67	76.14	1,833,358.00
11.03.2026	76.15	75.87	76.14	76.09	1,958,538.00
12.03.2026	76.77	75.94	76.57	76.43	2,666,400.00
13.03.2026	76.39	76.20	76.20	76.39	1,600,917.00
16.03.2026	76.69	76.37	76.44	76.47	2,614,918.00
17.03.2026	77.41	76.93	77.12	76.93	2,902,100.00
18.03.2026	76.62	75.34	76.29	76.52	3,265,971.00
19.03.2026	78.03	77.56	77.93	78.03	3,800,684.00
20.03.2026	78.56	78.03	78.56	78.16	6,114,121.00
23.03.2026	77.82	77.14	77.82	77.14	4,936,578.00
24.03.2026	78.03	77.06	77.34	77.97	3,451,134.00
25.03.2026	79.71	79.04	79.45	79.54	2,712,951.00
26.03.2026	81.62	81.46	81.46	81.50	2,899,874.00
27.03.2026	82.97	82.03	82.44	82.03	3,466,587.00
30.03.2026	81.67	80.40	81.19	81.67	2,630,821.00
31.03.2026	83.13	82.60	83.13	82.60	2,365,582.00
01.04.2026	82.88	82.68	82.88	82.68	2,490,523.00
02.04.2026	82.58	82.16	82.43	82.32	2,956,029.00
07.04.2026	83.23	80.42	82.97	80.42	1,781,772.00
08.04.2026	80.61	80.40	80.60	80.51	3,082,413.00
09.04.2026	81.15	79.79	80.50	79.79	2,543,913.00
10.04.2026	81.51	80.33	81.45	80.34	2,612,592.00
13.04.2026	79.12	79.12	79.12	79.12	2,791,665.00
14.04.2026	80.88	79.89	80.04	80.73	2,238,482.00
15.04.2026	82.09	81.15	81.94	81.15	1,700,006.00
16.04.2026	81.72	80.68	81.48	80.73	1,925,343.00
17.04.2026	82.15	81.49	81.49	81.90	2,370,441.00

צרו איתנו קשר *5988