גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > סאנופי > גרפים

עדכון אחרון 22.10.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SAN paris-cb EUR

שער

85.125

שינוי

+1.37%

שינוי ב EUR

1.15

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:30					0.00
12:40	85	85	85	85	0.00
12:50	85	85	85	85	0.00
13:00	85	85	85	85	0.00
13:10	84.9	84.9	84.9	84.9	121.00
13:20	84.8697	84.8697	84.8697	84.8697	245,146.00
13:30	84.8697	84.8697	84.8697	84.8697	0.00
13:40	84.8697	84.8697	84.8697	84.8697	0.00
13:50	84.8773	84.8773	84.8773	84.8773	49,114.00
14:00	84.8773	84.8773	84.8773	84.8773	0.00
14:10	84.8773	84.8773	84.8773	84.8773	0.00
14:20	84.8773	84.8773	84.8773	84.8773	76,740.00
14:30	84.8773	84.8773	84.8773	84.8773	0.00
14:40	84.8773	84.8773	84.8773	84.8773	0.00
14:50	85.35	85.35	85.35	85.35	126.00
15:00	85.33	85.33	85.33	85.33	17.00
15:10	85.2	85.2	85.2	85.2	70.00
15:20	85.2	85.2	85.2	85.2	0.00
15:30	85.2	85.2	85.2	85.2	0.00
15:40	85.2	85.2	85.2	85.2	0.00
15:50	85.2	85.2	85.2	85.2	0.00
16:00	84.93	84.93	84.93	84.93	76,740.00
16:10	85.11	85.11	85.11	85.11	122.00
16:20	85.11	85.11	85.11	85.11	0.00
16:30	84.735	84.735	84.735	84.735	41.00
16:40	84.93	84.93	84.93	84.93	92,088.00
16:50	84.93	84.93	84.93	84.93	0.00
17:00	84.93	84.93	84.93	84.93	0.00
17:10	84.93	84.93	84.93	84.93	0.00
17:20	84.93	84.93	84.93	84.93	0.00
17:30	85.09	85.09	85.09	85.09	127.00
17:40	85.09	85.09	85.09	85.09	0.00
17:50	85.2059	85.2059	85.2059	85.2059	2,899.00
18:00	85.28	85.28	85.28	85.28	59.00
18:10	85.28	85.28	85.28	85.28	0.00
18:20	85.28	85.28	85.28	85.28	0.00
18:30	85.125	85.125	85.125	85.125	360.00
18:40	85.125	85.125	85.125	85.125	0.00
18:50	85.125	85.125	85.125	85.125	0.00
19:00	85.125	85.125	85.125	85.125	216,823.00
19:10	85.125	85.125	85.125	85.125	137,645.00
19:20	85.125	85.125	85.125	85.125	16,297.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2021 12:00	83.62	83.62	83.62	83.62	30.00
18.10.2021 12:30	83.495	83.495	83.495	83.495	64.00
18.10.2021 13:00	83.495	83.3	83.495	83.3	73.00
18.10.2021 13:30	83.28	83.28	83.28	83.28	19.00
18.10.2021 14:00	83.195	83.195	83.195	83.195	274.00
18.10.2021 14:30	83.285	83.195	83.285	83.195	152.00
18.10.2021 15:00	83.02	83.0043	83.02	83.0043	238.00
18.10.2021 15:30	82.8738	82.77	82.8738	82.77	319.00
18.10.2021 16:00	82.61	82.61	82.61	82.61	1,040.00
18.10.2021 16:30	82.8	82.61	82.8	82.71	276.00
18.10.2021 17:00	82.735	82.685	82.735	82.685	159.00
18.10.2021 17:30	82.675	82.675	82.675	82.675	37.00
18.10.2021 18:00	82.785	82.625	82.715	82.77	813.00
18.10.2021 18:30	82.77	82.77	82.77	82.77	130.00
18.10.2021 19:00	82.77	82.77	82.77	82.77	354,209.00
19.10.2021 12:30	81.965	81.965	81.965	81.965	4,674.00
19.10.2021 13:00	81.995	81.965	81.965	81.995	68.00
19.10.2021 13:30	81.975	81.975	81.975	81.975	132.00
19.10.2021 14:00	81.59	81.59	81.59	81.59	197.00
19.10.2021 14:30	81.76	81.76	81.76	81.76	132.00
19.10.2021 15:00	81.63	81.425	81.63	81.425	221.00
19.10.2021 15:30	81.055	80.975	81.055	80.975	56.00
19.10.2021 16:00	81.33	80.975	80.975	81.305	169.00
19.10.2021 16:30	81.8	81.345	81.345	81.8	1,065.00
19.10.2021 17:00	81.8	81.8	81.8	81.8	7,541.00
19.10.2021 17:30	82.26	82.26	82.26	82.26	7,801.00
19.10.2021 18:00	82.275	82.185	82.185	82.26	135.00
19.10.2021 18:30	82.26	82.26	82.26	82.26	41.00
19.10.2021 19:00	82.26	82.26	82.26	82.26	611,089.00
20.10.2021 15:30	83.57	83.505	83.505	83.52	77.00
20.10.2021 16:00	84.46	83.465	83.53	84.46	1,326.00
20.10.2021 16:30	84.805	84.16	84.48	84.16	2,295.00
20.10.2021 17:00	84.335	84.1	84.235	84.17	1,750.00
20.10.2021 17:30	84.37	84.29	84.37	84.29	534.00
20.10.2021 18:00	84.29	84.29	84.29	84.29	51,666.00
20.10.2021 18:30	84.29	84.29	84.29	84.29	19.00
20.10.2021 19:00	84.29	84.29	84.29	84.29	468,961.00
21.10.2021 12:30	84.155	81.94	84.155	81.94	290.00
21.10.2021 13:00	81.5195	81.5195	81.5195	81.5195	673.00
21.10.2021 13:30	81.5195	81.5195	81.5195	81.5195	7,096.00
21.10.2021 14:00	84.155	84.155	84.155	84.155	7,224.00
21.10.2021 14:30	84.155	84.155	84.155	84.155	128.00
21.10.2021 15:00	83.985	83.935	83.985	83.935	256.00
21.10.2021 15:30	84	83.89	83.945	83.89	8,554.00
21.10.2021 16:00	83.93	83.905	83.91	83.905	123.00
21.10.2021 16:30	83.905	83.905	83.905	83.905	16,458.00
21.10.2021 17:00	83.96	83.96	83.96	83.96	171.00
21.10.2021 17:30	83.99	83.975	83.99	83.975	129.00
21.10.2021 18:00	83.975	83.975	83.975	83.975	16,918.00
21.10.2021 18:30	83.975	83.975	83.975	83.975	93.00
21.10.2021 19:00	83.975	83.975	83.975	83.975	279,660.00
22.10.2021 12:00	85	85	85	85	127.00
22.10.2021 12:30	84.8697	84.8697	84.8697	84.8697	245,394.00
22.10.2021 13:00	84.9	84.8697	84.9	84.8697	245,267.00
22.10.2021 13:30	84.8773	84.8773	84.8773	84.8773	49,114.00
22.10.2021 14:00	84.8773	84.8773	84.8773	84.8773	76,740.00
22.10.2021 14:30	85.35	85.2	85.35	85.2	175.00
22.10.2021 15:00	85.2	85.2	85.2	85.2	371,461.00
22.10.2021 15:30	85.11	84.93	84.93	85.11	76,862.00
22.10.2021 16:00	84.735	84.735	84.735	84.735	41.00
22.10.2021 16:30	84.93	84.93	84.93	84.93	92,088.00
22.10.2021 17:00	85.09	85.09	85.09	85.09	127.00
22.10.2021 17:30	85.28	85.2059	85.2059	85.28	2,942.00
22.10.2021 18:00	85.215	85.125	85.15	85.125	259.00
22.10.2021 18:30	85.125	85.125	85.125	85.125	49.00
22.10.2021 19:00	85.125	85.125	85.125	85.125	945,584.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2020	83.88	82.21	82.24	82.81	682,921.00
27.10.2020	82.82	80.86	82.78	81.22	1,561,684.00
28.10.2020	80.35	78.45	79.39	78.88	1,256,623.00
29.10.2020	79.87	77.09	79.73	78.04	1,905,422.00
30.10.2020	77.90	76.71	76.82	77.63	1,079,439.00
02.11.2020	79.98	77.84	78.22	79.28	1,076,468.00
03.11.2020	81.56	79.55	79.90	81.44	923,031.00
04.11.2020	86.91	82.35	82.70	86.38	1,196,681.00
05.11.2020	87.36	85.17	87.36	85.41	1,719,266.00
06.11.2020	85.21	82.96	84.63	83.33	654,169.00
09.11.2020	85.81	83.05	83.88	84.83	2,300,275.00
10.11.2020	85.39	83.76	83.86	84.88	1,482,346.00
11.11.2020	87.56	84.83	84.90	87.31	1,200,457.00
12.11.2020	87.29	85.04	86.92	86.41	977,238.00
13.11.2020	86.86	85.76	86.67	86.18	720,585.00
16.11.2020	87.06	85.56	86.22	85.91	180,544.00
17.11.2020	86.07	84.36	85.38	84.84	895,337.00
18.11.2020	86.51	84.84	85.04	86.20	962,609.00
19.11.2020	86.13	85.27	85.36	85.66	742,904.00
20.11.2020	86.84	84.93	84.93	85.80	505,050.00
23.11.2020	86.10	84.42	86.10	84.49	485,891.00
24.11.2020	84.64	83.41	84.53	84.20	793,588.00
25.11.2020	85.51	84.04	84.32	84.23	631,580.00
26.11.2020	85.91	84.65	84.65	85.54	319,048.00
27.11.2020	85.90	85.19	85.60	85.63	515,463.00
30.11.2020	86.08	85.11	85.35	85.13	1,370,426.00
01.12.2020	85.03	84.02	84.60	84.34	3,383,330.00
02.12.2020	84.34	83.53	83.96	83.90	888,733.00
03.12.2020	84.49	82.50	83.92	82.86	1,295,067.00
04.12.2020	84.23	83.01	83.05	83.65	1,188,792.00
07.12.2020	83.75	82.28	83.74	82.70	717,487.00
08.12.2020	82.60	81.16	81.97	82.45	1,225,739.00
09.12.2020	83.23	81.45	82.43	81.67	849,520.00
10.12.2020	82.59	81.36	81.81	81.95	1,253,724.00
11.12.2020	80.62	78.65	80.26	78.67	1,078,684.00
14.12.2020	79.35	77.87	79.28	78.15	1,929,168.00
15.12.2020	78.00	75.78	77.54	76.39	1,818,556.00
16.12.2020	77.85	76.33	76.68	77.62	1,908,232.00
17.12.2020	78.89	77.44	77.71	78.28	2,693,713.00
18.12.2020	79.74	77.84	77.95	78.74	1,308,910.00
21.12.2020	78.80	76.89	78.48	77.54	1,300,142.00
22.12.2020	79.03	77.20	77.25	78.96	818,666.00
23.12.2020	78.92	78.04	78.73	78.38	406,059.00
24.12.2020	78.96	78.33	78.51	78.43	116,776.00
28.12.2020	79.47	78.52	78.79	78.70	116,727.00
29.12.2020	79.28	78.57	78.91	79.27	498,946.00
30.12.2020	79.37	78.65	79.31	78.65	390,885.00
31.12.2020	79.29	78.38	78.53	78.86	57,742.00
04.01.2021	79.82	78.96	79.70	79.20	426,091.00
05.01.2021	79.38	78.53	79.20	78.61	1,497,729.00
06.01.2021	79.49	78.13	78.25	79.13	340,290.00
07.01.2021	78.50	77.81	78.25	77.90	529,683.00
08.01.2021	78.64	77.86	78.23	78.12	260,457.00
11.01.2021	79.79	78.88	78.99	79.30	422,665.00
12.01.2021	79.63	79.16	79.40	79.21	1,341,472.00
13.01.2021	79.41	78.98	79.06	79.18	2,037,700.00
14.01.2021	80.77	79.13	79.13	80.77	792,030.00
15.01.2021	81.45	80.32	80.33	81.15	620,762.00
18.01.2021	81.61	81.22	81.22	81.59	336,767.00
19.01.2021	83.57	82.51	82.51	83.28	619,652.00
20.01.2021	82.65	82.24	82.74	82.34	3,065,494.00
21.01.2021	82.36	81.34	82.36	81.85	606,117.00
22.01.2021	81.40	81.05	81.32	81.40	790,825.00
25.01.2021	81.67	81.32	81.67	81.58	674,919.00
26.01.2021	81.89	81.22	81.37	81.23	459,295.00
27.01.2021	81.91	79.27	81.91	79.27	621,859.00
28.01.2021	79.13	78.21	78.27	79.13	259,173.00
29.01.2021	78.65	78.15	78.15	78.63	297,223.00
01.02.2021	78.57	78.19	78.57	78.19	1,075,269.00
02.02.2021	79.19	78.33	78.31	79.15	891,308.00
03.02.2021	79.25	77.56	79.25	77.58	880,580.00
04.02.2021	79.15	77.73	77.86	78.59	283,634.00
05.02.2021	81.26	80.24	80.53	80.25	319,496.00
08.02.2021	81.09	80.50	81.09	80.61	242,283.00
09.02.2021	80.51	79.82	80.49	80.51	480,801.00
10.02.2021	80.68	79.57	80.68	79.58	298,986.00
11.02.2021	79.68	77.68	79.68	77.93	481,848.00
12.02.2021	78.25	77.85	78.23	78.08	768,776.00
15.02.2021	78.88	78.40	78.40	78.82	1,437,587.00
16.02.2021	78.79	78.04	78.65	78.11	863,380.00
17.02.2021	79.17	78.01	78.01	78.94	323,298.00
18.02.2021	78.55	77.94	78.43	78.17	576,251.00
19.02.2021	78.04	76.50	78.19	77.05	884,673.00
22.02.2021	76.86	76.43	76.60	76.47	168,560.00
23.02.2021	76.54	75.86	75.87	76.54	292,070.00
24.02.2021	76.85	76.31	76.54	76.81	428,693.00
25.02.2021	76.31	75.78	76.28	75.79	297,884.00
26.02.2021	77.31	75.05	75.05	75.77	397,903.00
01.03.2021	77.00	76.36	76.81	76.43	285,497.00
02.03.2021	76.82	76.25	76.48	76.43	147,370.00
03.03.2021	75.36	75.01	76.18	75.36	596,027.00
04.03.2021	76.51	76.02	76.11	76.51	511,771.00
05.03.2021	77.54	76.48	76.48	77.30	916,478.00
08.03.2021	78.22	77.29	78.22	77.30	354,328.00
09.03.2021	79.93	79.29	79.08	79.69	588,633.00
10.03.2021	80.57	79.68	79.68	80.56	308,006.00
11.03.2021	80.31	79.76	79.78	80.24	1,212,413.00
12.03.2021	80.82	79.99	80.52	80.00	2,291,152.00
15.03.2021	81.61	80.68	80.59	81.48	2,006,949.00
16.03.2021	82.56	81.47	81.47	82.56	3,770,272.00
17.03.2021	82.61	81.60	82.61	81.99	3,358,216.00
18.03.2021	82.79	82.36	82.36	82.61	1,241,421.00
19.03.2021	83.50	82.20	82.20	83.05	1,640,039.00
22.03.2021	83.09	82.21	82.86	82.65	3,438,576.00
23.03.2021	83.17	82.38	82.55	82.53	166,767.00
24.03.2021	82.19	81.67	82.15	81.90	562,707.00
25.03.2021	83.29	81.74	81.74	83.18	278,528.00
26.03.2021	83.57	82.93	83.48	83.45	19,614.00
29.03.2021	84.33	83.61	83.64	84.31	275,381.00
30.03.2021	84.25	83.84	84.19	83.97	297,641.00
31.03.2021	84.39	84.00	84.39	84.30	249,387.00
01.04.2021	84.01	83.96	83.87	83.98	1,473,501.00
06.04.2021	84.31	83.86	84.08	84.25	226,781.00
07.04.2021	84.40	83.88	84.21	84.28	291,541.00
08.04.2021	84.82	84.07	84.07	84.70	310,240.00
09.04.2021	84.96	84.19	84.51	84.86	351,870.00
12.04.2021	85.25	84.79	85.25	84.92	724,076.00
13.04.2021	84.16	83.51	83.89	84.07	1,101,866.00
14.04.2021	84.42	83.93	84.10	84.10	408,131.00
15.04.2021	84.90	84.09	84.09	84.89	631,957.00
16.04.2021	85.11	84.68	84.68	85.03	8,384,448.00
19.04.2021	86.24	85.88	85.96	86.15	582,782.00
20.04.2021	86.10	85.85	85.89	86.04	411,783.00
21.04.2021	87.53	86.37	86.37	87.00	167,328.00
22.04.2021	86.82	86.11	86.53	86.58	306,802.00
23.04.2021	86.74	85.35	86.67	85.38	9,622,154.00
26.04.2021	85.82	85.30	85.54	85.56	15,124,140.00
27.04.2021	86.41	85.36	86.25	85.41	8,368,750.00
28.04.2021	87.63	86.46	86.75	87.63	6,085,488.00
29.04.2021	88.74	86.82	88.71	86.97	7,577,047.00
30.04.2021	87.97	87.42	87.42	87.55	1,768,716.00
03.05.2021	87.36	86.08	87.36	86.43	1,825,172.00
04.05.2021	87.67	86.67	87.25	86.70	852,965.00
05.05.2021	84.43	83.93	83.93	84.43	469,667.00
06.05.2021	85.03	83.97	84.82	84.15	342,045.00
07.05.2021	85.33	84.58	84.63	85.34	7,467,191.00
10.05.2021	86.50	85.54	85.54	86.23	10,373,850.00
11.05.2021	85.53	84.75	86.17	85.31	829,672.00
12.05.2021	85.96	85.38	85.55	85.85	5,782,653.00
13.05.2021	86.53	85.21	85.69	86.53	8,502,157.00
14.05.2021	86.72	86.44	86.61	86.61	3,885,680.00
17.05.2021	87.90	86.89	87.07	87.91	1,550,429.00
18.05.2021	87.71	87.53	87.93	87.71	9,156,707.00
19.05.2021	87.19	86.10	86.90	86.83	1,601,150.00
20.05.2021	88.04	87.78	86.89	88.04	535,558.00
21.05.2021	88.42	87.92	88.14	88.25	3,652,993.00
24.05.2021	88.34	88.06	88.32	88.23	110,169.00
25.05.2021	88.21	87.74	88.00	87.86	242,879.00
26.05.2021	88.45	88.21	88.31	88.45	609,991.00
27.05.2021	88.50	87.21	88.07	87.33	425,775.00
28.05.2021	88.07	87.30	87.30	87.83	261,320.00
31.05.2021	87.71	87.17	87.66	87.17	281,262.00
01.06.2021	87.15	85.97	86.38	85.97	472,186.00
02.06.2021	85.71	85.43	85.61	85.65	1,089,858.00
03.06.2021	85.60	85.06	85.06	85.60	1,850,507.00
04.06.2021	86.11	85.49	85.68	86.12	625,457.00
07.06.2021	86.34	85.57	85.57	86.34	878,206.00
08.06.2021	86.30	85.28	86.08	85.28	687,292.00
09.06.2021	86.61	85.31	85.12	86.43	2,972,937.00
10.06.2021	88.36	87.82	88.25	87.90	3,500,093.00
11.06.2021	88.71	88.49	88.64	88.68	2,493,564.00
14.06.2021	89.11	88.82	88.75	89.03	7,690,111.00
15.06.2021	89.15	88.89	89.42	88.91	6,168,494.00
16.06.2021	88.86	88.65	88.89	88.86	748,607.00
17.06.2021	88.96	88.24	88.37	88.92	5,129,801.00
18.06.2021	88.83	87.88	88.78	88.04	1,318,944.00
21.06.2021	88.57	87.89	87.93	88.17	456,150.00
22.06.2021	87.78	87.03	87.50	87.54	3,357,832.00
23.06.2021	88.18	87.08	87.10	87.69	726,940.00
24.06.2021	88.00	87.26	87.26	87.67	408,330.00
25.06.2021	88.29	87.65	87.45	88.10	517,563.00
28.06.2021	89.15	88.39	88.44	89.07	1,067,818.00
29.06.2021	89.33	88.36	89.10	88.42	416,002.00
30.06.2021	88.29	88.25	88.29	88.25	426,170.00
01.07.2021	89.15	88.42	88.83	88.59	595,698.00
02.07.2021	88.74	87.82	88.74	87.87	446,171.00
05.07.2021	87.35	87.33	87.35	87.33	223,129.00
06.07.2021	87.18	86.50	86.58	86.51	794,135.00
07.07.2021	86.83	86.51	86.83	86.64	1,151,245.00
08.07.2021	86.25	85.67	85.74	85.67	681,037.00
09.07.2021	87.21	86.79	87.09	87.18	2,964,484.00
12.07.2021	88.74	87.87	87.87	88.74	263,723.00
13.07.2021	88.75	88.01	88.01	88.75	692,145.00
14.07.2021	88.67	88.25	88.38	88.25	573,907.00
15.07.2021	88.35	86.88	88.01	86.88	583,752.00
16.07.2021	87.82	87.10	87.57	87.32	570,228.00
19.07.2021	86.71	86.43	86.94	86.70	527,394.00
20.07.2021	87.43	86.54	87.48	87.43	697,243.00
21.07.2021	88.00	86.77	87.70	86.91	336,504.00
22.07.2021	87.64	86.65	86.68	87.43	287,332.00
23.07.2021	88.12	87.08	87.26	88.08	308,345.00
26.07.2021	87.69	87.46	87.58	87.46	353,512.00
27.07.2021	87.08	86.42	86.53	86.97	603,301.00
28.07.2021	87.47	86.78	87.40	87.48	888,667.00
29.07.2021	89.07	86.19	88.41	86.39	742,745.00
30.07.2021	87.43	86.21	86.28	87.42	724,869.00
02.08.2021	87.01	86.44	87.00	87.01	467,580.00
03.08.2021	87.29	86.32	86.81	86.51	439,254.00
04.08.2021	86.36	84.47	86.36	84.47	953,980.00
05.08.2021	85.25	84.61	84.73	85.06	1,022,385.00
06.08.2021	86.29	85.54	85.67	86.30	1,140,479.00
09.08.2021	87.00	86.21	86.32	86.99	424,664.00
10.08.2021	87.07	86.60	86.95	86.60	666,635.00
11.08.2021	86.78	86.48	87.10	86.48	696,963.00
12.08.2021	86.60	86.48	86.60	86.48	592,356.00
13.08.2021	87.70	87.33	87.52	87.65	237,766.00
16.08.2021	87.96	86.96	87.04	87.97	331,089.00
17.08.2021	89.54	88.82	88.82	89.54	433,472.00
18.08.2021	89.68	89.68	89.37	89.69	404,363.00
19.08.2021	90.25	88.79	89.10	89.93	418,122.00
20.08.2021	90.15	90.15	90.15	90.16	864,874.00
23.08.2021	90.63	89.44	90.63	89.61	414,322.00
24.08.2021	89.35	88.28	89.27	88.70	317,026.00
25.08.2021	88.52	88.18	88.52	88.18	361,788.00
26.08.2021	87.94	87.87	87.94	87.91	224,595.00
27.08.2021	88.36	88.18	88.32	88.18	127,563.00
30.08.2021	88.18	87.98	88.04	88.12	102,865.00
31.08.2021	88.11	87.65	87.65	88.12	466,557.00
01.09.2021	88.66	88.28	88.61	88.28	708,952.00
02.09.2021	88.71	88.31	88.27	88.31	1,345,800.00
03.09.2021	88.21	87.28	88.18	87.32	730,611.00
06.09.2021	87.65	87.65	87.32	87.65	309,576.00
07.09.2021	87.56	86.80	87.51	86.92	757,620.00
08.09.2021	85.83	84.71	85.82	84.76	641,132.00
09.09.2021	83.51	83.01	83.01	83.44	530,788.00
10.09.2021	83.13	81.64	83.13	81.73	1,312,924.00
13.09.2021	82.28	81.37	82.27	81.37	1,034,497.00
14.09.2021	82.06	81.36	81.38	82.06	2,040,454.00
15.09.2021	81.72	81.72	81.81	81.73	989,539.00
16.09.2021	81.91	81.71	81.70	81.91	1,145,345.00
17.09.2021	82.72	81.62	82.72	81.63	1,586,234.00
20.09.2021	81.83	81.15	81.71	81.15	963,056.00
21.09.2021	82.56	81.68	81.32	82.19	334,681.00
22.09.2021	82.97	82.06	82.28	82.60	1,213,030.00
23.09.2021	83.28	82.94	82.97	83.07	513,846.00
24.09.2021	83.07	82.20	82.48	83.07	564,233.00
27.09.2021	82.88	82.08	82.19	82.16	601,148.00
28.09.2021	83.07	81.72	82.22	81.72	549,233.00
29.09.2021	84.12	82.17	82.44	84.12	670,883.00
30.09.2021	84.23	83.69	84.23	83.69	587,551.00
01.10.2021	82.82	82.45	82.45	82.59	766,971.00
04.10.2021	83.61	82.86	82.94	83.15	560,081.00
05.10.2021	83.81	83.25	83.40	83.54	429,260.00
06.10.2021	83.23	82.37	83.14	83.03	666,113.00
07.10.2021	84.21	83.44	83.57	83.96	557,767.00
08.10.2021	84.64	83.89	84.01	84.31	1,033,756.00
11.10.2021	84.71	84.00	83.89	84.51	746,581.00
12.10.2021	84.11	83.39	84.11	83.54	516,332.00
13.10.2021	83.50	82.84	82.84	83.51	852,496.00
14.10.2021	84.19	83.57	84.00	83.98	538,416.00
15.10.2021	84.06	83.36	84.06	83.68	468,786.00
18.10.2021	83.62	82.61	83.62	82.77	354,209.00
19.10.2021	82.28	80.97	81.96	82.26	615,647.00
20.10.2021	84.83	82.89	82.93	84.29	472,574.00
21.10.2021	84.15	83.89	84.15	83.98	281,339.00
22.10.2021	85.35	84.74	85.00	85.13	954,226.00

צרו איתנו קשר *5988