גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

עדכון אחרון 08.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SAN Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	84.4964	84.4964	84.4964	84.4964	0.00
10:30	84.5194	84.5194	84.5194	84.5194	20.00
10:40	84.1927	84.1927	84.1927	84.1927	26.00
10:50	84.1922	84.1922	84.1922	84.1922	6.00
11:00	84.0496	84.0496	84.0496	84.0496	26.00
11:10	84.0898	84.0898	84.0898	84.0898	14.00
11:20	83.9425	83.9425	83.9425	83.9425	14.00
11:30	83.9035	83.9035	83.9035	83.9035	7.00
11:40	83.9445	83.9445	83.9445	83.9445	21.00
11:50	83.892	83.892	83.892	83.892	13.00
12:00	83.8722	83.8722	83.8722	83.8722	21.00
12:10	83.8718	83.8718	83.8718	83.8718	13.00
12:20	83.8428	83.8428	83.8428	83.8428	7.00
12:30	83.7905	83.7905	83.7905	83.7905	13.00
12:40	83.7487	83.7487	83.7487	83.7487	13.00
12:50	83.7154	83.7154	83.7154	83.7154	151,645.00
13:00	83.7229	83.7229	83.7229	83.7229	6.00
13:10	83.7264	83.7264	83.7264	83.7264	19.00
13:20	83.8008	83.8008	83.8008	83.8008	12.00
13:30	83.771	83.771	83.771	83.771	12.00
13:40	83.7292	83.7292	83.7292	83.7292	6.00
13:50	83.7627	83.7627	83.7627	83.7627	12.00
14:00	83.8019	83.8019	83.8019	83.8019	12.00
14:10	83.8396	83.8396	83.8396	83.8396	8.00
14:20	83.7544	83.7544	83.7544	83.7544	12.00
14:30	83.7087	83.7087	83.7087	83.7087	13.00
14:40	83.7087	83.7087	83.7087	83.7087	0.00
14:50	83.7069	83.7069	83.7069	83.7069	147.00
15:00	83.7069	83.7069	83.7069	83.7069	0.00
15:10	83.6722	83.6722	83.6722	83.6722	20.00
15:20	83.7726	83.7726	83.7726	83.7726	10.00
15:30	83.7659	83.7659	83.7659	83.7659	6.00
15:40	83.7156	83.7156	83.7156	83.7156	12.00
15:50	83.7156	83.7156	83.7156	83.7156	0.00
16:00	83.6848	83.6848	83.6848	83.6848	27.00
16:10	83.6615	83.6615	83.6615	83.6615	14.00
16:20	83.7122	83.7122	83.7122	83.7122	31,199.00
16:30	83.7291	83.7291	83.7291	83.7291	20.00
16:40	83.6081	83.6081	83.6081	83.6081	800.00
16:50	83.6595	83.6595	83.6595	83.6595	288.00
17:00	83.639	83.639	83.639	83.639	283.00
17:10	83.6287	83.6287	83.6287	83.6287	213.00
17:20	83.4853	83.4853	83.4853	83.4853	238.00
17:30	83.51	83.51	83.51	83.51	247.00
17:40	83.7277	83.7277	83.7277	83.7277	151.00
17:50	83.5792	83.5792	83.5792	83.5792	221.00
18:00	83.574	83.574	83.574	83.574	203.00
18:10	83.261	83.261	83.261	83.261	277.00
18:20	83.1988	83.1988	83.1988	83.1988	261.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2025 10:30	86.36	86.11	86.11	86.36	277.00
03.12.2025 11:00	86.36	86.36	86.36	86.36	526.00
03.12.2025 11:30	86.06	86.06	86.06	86.06	669.00
03.12.2025 12:00	86.2	86.03	86.04	86.05	1,013.00
03.12.2025 12:30	86	85.4584	86	85.4584	219.00
03.12.2025 13:00	85.38	85.38	85.38	85.38	1,244.00
03.12.2025 13:30	85.45	85.29	85.42	85.3	1,681.00
03.12.2025 14:00	85.32	85.14	85.18	85.26	3,319.00
03.12.2025 14:30	85.69	85.32	85.32	85.32	2,481.00
03.12.2025 15:00	85.52	85.31	85.31	85.46	4,983.00
03.12.2025 15:30	85.49	85.4582	85.49	85.4582	725.00
03.12.2025 16:00	85.3105	85.235	85.3105	85.235	493.00
03.12.2025 16:30	85.5995	85.5995	85.5995	85.5995	253.00
03.12.2025 17:00	85.4318	85.4318	85.4318	85.4318	252.00
03.12.2025 17:30	85.5207	85.5207	85.5207	85.5207	253.00
03.12.2025 18:00	85.415	85.415	85.415	85.415	508.00
04.12.2025 10:00	85.39	85.0329	85.3243	85.088	1,008.00
04.12.2025 10:30	85.17	84.9637	85.17	84.9637	1,107.00
04.12.2025 11:00	84.8653	84.53	84.7787	84.5422	1,815.00
04.12.2025 11:30	84.8205	84.6125	84.6605	84.8	1,984.00
04.12.2025 12:00	84.8497	84.7809	84.8057	84.8148	1,312.00
04.12.2025 12:30	84.8615	84.6885	84.8615	84.785	2,028.00
04.12.2025 13:00	84.8566	84.7487	84.7487	84.8208	2,710.00
04.12.2025 13:30	84.8289	84.6451	84.8289	84.7148	2,493.00
04.12.2025 14:00	84.7277	84.6342	84.7164	84.6994	2,153.00
04.12.2025 14:30	84.94	84.776	84.776	84.94	2,268.00
04.12.2025 15:00	85.053	84.94	85.0331	84.94	3,728.00
04.12.2025 15:30	85.0187	84.8622	85.0187	84.8622	3,991.00
04.12.2025 16:00	85.01	84.6778	84.7941	84.9131	6,440.00
04.12.2025 16:30	84.9418	84.6716	84.8766	84.6716	7,046.00
04.12.2025 17:00	84.8713	84.6299	84.6889	84.8346	7,883.00
04.12.2025 17:30	84.92	84.7277	84.8732	84.7277	5,618.00
04.12.2025 18:00	84.7671	84.5815	84.7457	84.6354	6,685.00
05.12.2025 10:00	84.84	84.495	84.495	84.84	203.00
05.12.2025 10:30	84.87	84.71	84.803	84.85	1,214.00
05.12.2025 11:00	84.8509	84.8509	84.8509	84.8509	80.00
05.12.2025 11:30	85.308	85.2376	85.308	85.2376	324.00
05.12.2025 12:00	85.2315	84.9978	85.1169	85.1858	2,273.00
05.12.2025 12:30	85.56	85.203	85.203	85.56	7,332.00
05.12.2025 13:00	85.5932	85.5078	85.5932	85.5599	4,672.00
05.12.2025 13:30	85.49	85.4109	85.46	85.4109	9,627.00
05.12.2025 14:00	85.575	85.52	85.52	85.575	23,087.00
05.12.2025 14:30	85.575	85.575	85.575	85.575	90,183.00
05.12.2025 15:00	85.575	85.575	85.575	85.575	90,183.00
05.12.2025 15:30	85.575	85.575	85.575	85.575	90,183.00
05.12.2025 16:00	85.575	85.575	85.575	85.575	90,183.00
05.12.2025 16:30	85.2825	85.2825	85.2825	85.2825	7,691.00
05.12.2025 17:00	85.2825	85.2825	85.2825	85.2825	90,188.00
05.12.2025 17:30	84.815	84.815	84.815	84.815	90,226.00
05.12.2025 18:00	84.975	84.815	84.815	84.975	15,362.00
08.12.2025 10:00	84.5194	84.4175	84.4964	84.4175	5.00
08.12.2025 10:30	84.3743	84.0496	84.3743	84.0496	34.00
08.12.2025 11:00	84.1193	83.9035	84.1193	83.9324	44.00
08.12.2025 11:30	83.9601	83.8718	83.9601	83.8722	87.00
08.12.2025 12:00	83.8718	83.7738	83.8548	83.7738	96.00
08.12.2025 12:30	84.43	83.69	83.7487	83.7201	63,699.00
08.12.2025 13:00	83.8008	83.7027	83.7027	83.771	76,339.00
08.12.2025 13:30	83.811	83.717	83.7292	83.8019	63,631.00
08.12.2025 14:00	83.8396	83.7083	83.8348	83.7087	76,373.00
08.12.2025 14:30	84.2213	83.682	83.7481	83.682	51,002.00
08.12.2025 15:00	83.7726	83.6722	83.6722	83.7659	38,221.00
08.12.2025 15:30	83.7156	83.6599	83.7156	83.6599	50,944.00
08.12.2025 16:00	83.752	83.6615	83.6615	83.7291	74,152.00
08.12.2025 16:30	83.6867	83.5757	83.6133	83.6693	200,465.00
08.12.2025 17:00	83.694	83.369	83.6863	83.694	309,469.00
08.12.2025 17:30	83.7277	83.428	83.6368	83.574	357,222.00
08.12.2025 18:00	83.4264	83.1255	83.4264	83.2305	108,887.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2024	92.36	91.46	91.46	91.84	9,689.00
11.12.2024	91.79	91.02	91.26	91.21	3,704.00
12.12.2024	91.14	90.43	91.14	90.44	411.00
13.12.2024	89.77	89.35	89.77	89.35	103.00
16.12.2024	88.84	88.57	88.84	88.58	458.00
17.12.2024	91.70	88.39	88.39	91.69	321.00
18.12.2024	91.91	91.14	91.55	91.82	833.00
19.12.2024	91.34	90.92	91.34	91.11	378.00
20.12.2024	90.61	90.03	90.59	90.50	1,066.00
23.12.2024	92.26	91.21	91.21	92.26	387.00
24.12.2024	92.26	92.26	92.26	92.26	387.00
27.12.2024	93.01	92.40	92.40	93.02	104.00
30.12.2024	93.61	93.08	93.22	93.11	1,121.00
31.12.2024	93.57	93.36	93.36	93.57	931.00
03.01.2025	93.87	93.87	93.87	93.87	72.00
06.01.2025	93.80	93.38	93.38	93.80	244.00
07.01.2025	95.60	95.26	95.26	95.60	173.00
08.01.2025	95.86	95.68	95.86	95.85	409.00
09.01.2025	95.85	95.85	95.85	95.85	409.00
10.01.2025	96.22	96.06	96.22	96.06	258.00
13.01.2025	94.66	94.66	94.66	94.66	125.00
14.01.2025	94.76	93.32	94.67	93.33	864.00
15.01.2025	96.06	95.83	95.83	96.06	470.00
16.01.2025	97.95	96.09	96.09	97.95	469.00
17.01.2025	99.95	98.44	99.90	98.45	502.00
20.01.2025	98.92	98.54	98.54	98.92	98.00
21.01.2025	98.92	98.92	98.92	98.92	98.00
22.01.2025	99.31	99.13	99.15	99.18	462.00
23.01.2025	100.63	100.33	100.63	100.33	125.00
24.01.2025	100.13	99.96	100.13	99.96	470.00
27.01.2025	102.10	100.18	100.46	101.53	3,141.00
28.01.2025	102.42	101.35	101.35	102.42	290.00
29.01.2025	102.45	101.56	102.45	101.57	782.00
30.01.2025	103.50	102.10	102.10	103.39	1,914.00
31.01.2025	104.51	103.85	104.43	103.85	1,430.00
03.02.2025	103.81	103.81	103.81	103.81	138.00
04.02.2025	103.72	102.45	103.48	102.56	15,672.00
05.02.2025	103.36	102.09	102.56	103.24	4,365.00
06.02.2025	104.15	103.51	103.82	103.51	953.00
07.02.2025	103.55	103.03	103.21	103.03	1,159.00
10.02.2025	103.03	103.03	103.03	103.03	1,159.00
11.02.2025	103.45	103.43	103.43	103.45	315.00
12.02.2025	103.45	103.45	103.45	103.45	315.00
13.02.2025	105.41	105.14	105.14	105.25	707.00
14.02.2025	104.54	103.58	104.53	103.62	820.00
17.02.2025	104.04	104.02	104.02	104.04	145.00
18.02.2025	103.84	103.84	103.84	103.84	246.00
19.02.2025	103.84	103.84	103.84	103.84	246.00
20.02.2025	102.67	102.67	102.67	102.67	140.00
21.02.2025	103.51	102.97	102.97	103.41	2,778.00
24.02.2025	103.40	103.20	103.40	103.30	358.00
25.02.2025	104.29	103.30	103.30	103.92	1,116.00
26.02.2025	104.46	104.42	104.46	104.42	188.00
27.02.2025	104.74	104.67	104.74	104.70	607.00
28.02.2025	104.32	104.16	104.18	104.16	212.00
03.03.2025	107.98	107.86	107.86	107.98	272.00
04.03.2025	108.57	108.27	108.35	108.33	2,065.00
05.03.2025	109.16	108.66	108.66	109.04	926.00
06.03.2025	108.83	108.83	108.83	108.83	141.00
07.03.2025	109.40	109.40	109.40	109.40	198.00
10.03.2025	110.08	108.72	108.72	109.65	644.00
11.03.2025	110.39	107.64	109.75	107.92	1,958.00
12.03.2025	105.56	105.55	105.55	105.56	129.00
13.03.2025	106.46	106.10	106.46	106.10	488.00
14.03.2025	106.62	106.10	106.50	106.16	1,956.00
17.03.2025	107.46	107.35	107.35	107.46	333.00
18.03.2025	107.46	107.46	107.46	107.46	333.00
19.03.2025	108.69	108.03	108.69	108.03	1,813.00
20.03.2025	107.68	106.26	107.43	106.26	196.00
21.03.2025	105.89	105.89	105.89	105.89	105.00
24.03.2025	103.52	103.52	103.52	103.52	195.00
25.03.2025	105.08	103.78	104.84	103.78	994.00
26.03.2025	102.58	101.04	102.58	101.30	1,143.00
27.03.2025	101.90	101.60	101.60	101.90	179.00
28.03.2025	103.53	102.60	102.64	103.20	2,613.00
31.03.2025	101.56	101.56	101.56	101.56	87.00
01.04.2025	103.62	102.13	103.15	102.32	992.00
02.04.2025	100.09	98.54	99.88	100.09	3,469.00
03.04.2025	99.94	99.94	99.94	99.94	91.00
04.04.2025	98.36	96.19	98.36	96.19	971.00
07.04.2025	92.26	91.69	92.04	91.86	479.00
08.04.2025	91.86	91.86	91.86	91.86	479.00
09.04.2025	89.04	86.37	88.58	87.13	6,521.00
10.04.2025	91.41	89.06	91.31	89.07	1,952.00
11.04.2025	89.75	89.17	89.29	89.55	885.00
14.04.2025	89.55	89.55	89.55	89.55	885.00
15.04.2025	91.75	90.21	91.05	91.75	1,024.00
16.04.2025	91.28	89.71	91.28	90.16	3,143.00
17.04.2025	90.65	89.73	89.94	90.57	1,254.00
22.04.2025	90.76	89.00	89.01	90.77	1,425.00
23.04.2025	93.21	91.67	91.76	93.22	1,692.00
24.04.2025	93.61	92.08	92.08	93.36	232.00
25.04.2025	93.28	92.80	93.28	92.80	208.00
28.04.2025	93.15	93.07	93.09	93.16	302.00
29.04.2025	93.24	93.15	93.15	93.24	694.00
30.04.2025	97.09	95.98	97.09	95.98	171.00
02.05.2025	95.98	95.98	95.98	95.98	171.00
05.05.2025	97.81	96.54	97.81	96.54	256.00
06.05.2025	95.58	95.58	95.58	95.58	115.00
07.05.2025	92.58	91.29	92.58	91.43	2,479.00
08.05.2025	91.76	91.49	91.50	91.77	226.00
09.05.2025	93.22	92.68	92.68	92.73	722.00
12.05.2025	90.78	89.77	89.77	90.24	628.00
13.05.2025	91.74	89.79	91.74	89.80	734.00
14.05.2025	89.47	88.59	89.47	88.73	613.00
15.05.2025	89.81	88.70	88.70	89.75	1,343.00
16.05.2025	89.75	89.75	89.75	89.75	1,343.00
19.05.2025	92.26	91.74	91.74	92.27	1,183.00
20.05.2025	94.08	94.08	94.08	94.08	51.00
21.05.2025	93.99	93.64	93.64	93.99	120.00
22.05.2025	93.81	93.00	93.81	93.21	1,726.00
23.05.2025	92.26	91.84	92.26	92.15	227.00
26.05.2025	92.14	92.14	92.14	92.15	227.00
27.05.2025	93.30	93.18	93.23	93.25	443.00
28.05.2025	92.32	92.32	92.32	92.32	138.00
29.05.2025	92.19	92.11	92.19	92.11	168.00
30.05.2025	88.18	85.78	88.17	87.32	20,337.00
02.06.2025	86.84	85.62	86.69	85.62	1,028.00
03.06.2025	86.61	86.04	86.08	86.48	2,483.00
04.06.2025	87.14	86.54	86.82	87.14	2,392.00
05.06.2025	87.50	87.40	87.40	87.50	533.00
06.06.2025	87.93	87.82	87.83	87.83	275.00
09.06.2025	88.04	87.36	88.04	87.38	643.00
10.06.2025	87.97	87.11	87.97	87.29	634.00
11.06.2025	87.32	86.67	86.96	86.67	2,893.00
12.06.2025	86.49	86.37	86.37	86.49	278.00
13.06.2025	86.67	86.46	86.46	86.67	304.00
16.06.2025	86.67	86.67	86.67	86.67	304.00
17.06.2025	85.08	84.64	85.08	84.64	330.00
18.06.2025	83.98	82.82	83.98	82.92	1,867.00
19.06.2025	83.03	82.89	82.89	83.03	263.00
20.06.2025	83.24	83.00	83.24	83.00	195.00
23.06.2025	83.81	83.26	83.26	83.81	844.00
24.06.2025	83.81	83.81	83.81	83.81	72.00
25.06.2025	82.32	82.29	82.29	82.33	184.00
26.06.2025	82.69	82.31	82.32	82.48	861.00
27.06.2025	82.80	82.79	82.80	82.79	252.00
30.06.2025	82.75	81.78	81.78	82.72	1,037.00
01.07.2025	81.84	81.81	81.84	81.81	248.00
02.07.2025	81.81	81.81	81.81	81.81	248.00
03.07.2025	83.93	82.49	83.70	82.49	2,908.00
04.07.2025	83.08	82.07	82.07	83.08	1,395.00
07.07.2025	82.58	82.03	82.58	82.44	1,201.00
08.07.2025	82.65	82.65	82.65	82.66	57.00
09.07.2025	83.21	82.61	82.61	83.10	601.00
10.07.2025	84.28	84.06	84.06	84.20	7,115.00
11.07.2025	83.79	82.95	83.67	83.04	2,793.00
14.07.2025	83.32	82.97	82.97	83.32	609.00
15.07.2025	83.51	82.51	83.11	82.66	665.00
16.07.2025	83.96	83.18	83.39	83.18	2,077.00
17.07.2025	83.96	83.51	83.70	83.51	1,065.00
18.07.2025	83.51	83.51	83.51	83.51	1,065.00
21.07.2025	82.52	82.28	82.52	82.28	187.00
22.07.2025	82.28	82.28	82.28	82.28	187.00
23.07.2025	84.50	84.50	84.50	84.50	97.00
24.07.2025	85.46	85.28	85.28	85.44	278.00
25.07.2025	85.23	84.82	85.07	85.23	282.00
28.07.2025	85.23	85.23	85.23	85.23	282.00
29.07.2025	85.23	85.23	85.23	85.23	0.00
30.07.2025	85.67	85.04	85.04	85.67	86.00
31.07.2025	83.85	78.52	83.82	79.54	13,099.00
01.08.2025	80.21	76.88	77.30	80.05	1,856.00
04.08.2025	80.04	80.04	80.04	80.05	1,856.00
05.08.2025	82.68	82.59	82.68	82.59	273.00
06.08.2025	81.41	80.76	81.41	80.76	439.00
07.08.2025	80.99	79.00	79.00	80.99	876.00
08.08.2025	80.72	80.72	80.72	80.72	127.00
11.08.2025	80.72	80.72	80.72	80.72	127.00
12.08.2025	81.83	81.47	81.47	81.81	798.00
13.08.2025	82.74	82.39	82.39	82.74	419.00
14.08.2025	83.46	83.46	83.46	83.46	124.00
15.08.2025	84.80	84.80	84.80	84.80	121.00
18.08.2025	85.57	84.97	84.97	85.53	575.00
19.08.2025	87.00	85.51	85.51	87.00	1,139.00
20.08.2025	87.15	86.75	86.75	87.15	225.00
21.08.2025	87.39	86.62	86.72	87.37	1,847.00
22.08.2025	87.36	87.36	87.36	87.37	1,847.00
25.08.2025	87.49	86.23	87.36	86.23	500.00
26.08.2025	87.01	86.23	86.23	86.25	328.00
27.08.2025	86.25	86.25	86.25	86.25	328.00
28.08.2025	86.44	86.07	86.44	86.08	121.00
29.08.2025	84.85	84.41	84.85	84.41	502.00
01.09.2025	85.55	84.47	85.55	84.47	869.00
02.09.2025	85.37	84.98	85.25	85.24	1,789.00
03.09.2025	85.79	85.35	85.67	85.35	377.00
04.09.2025	80.18	76.80	79.86	79.27	9,367.00
05.09.2025	79.35	78.71	78.71	79.35	279.00
08.09.2025	79.41	78.83	79.20	78.83	497.00
09.09.2025	80.71	80.37	80.47	80.67	951.00
10.09.2025	80.94	80.06	80.94	80.10	710.00
11.09.2025	81.30	80.71	80.83	80.72	1,426.00
12.09.2025	80.72	80.65	80.72	80.66	475.00
15.09.2025	80.39	79.55	80.35	79.58	1,659.00
16.09.2025	79.30	78.81	79.30	78.81	242.00
17.09.2025	79.78	79.36	79.78	79.55	963.00
18.09.2025	80.18	80.06	80.06	80.12	1,935,650.00
19.09.2025	81.20	80.67	81.06	80.67	2,849,713.00
22.09.2025	80.24	80.07	80.11	80.10	1,707,235.00
23.09.2025	79.89	79.36	79.80	79.44	1,083,940.00
24.09.2025	79.74	79.34	79.69	79.61	1,576,655.00
25.09.2025	79.18	77.51	78.90	77.51	2,842,900.00
26.09.2025	78.43	77.60	77.85	78.20	2,372,485.00
29.09.2025	78.25	77.51	77.85	78.12	2,421,746.00
30.09.2025	78.43	77.63	78.24	78.38	3,286,666.00
01.10.2025	85.00	81.11	81.84	85.00	4,551,720.00
02.10.2025	85.65	84.88	85.65	85.29	2,497,222.00
03.10.2025	86.76	85.78	85.84	86.13	4,621,430.00
06.10.2025	86.93	85.79	86.24	85.80	2,278,688.00
07.10.2025	85.21	84.42	84.97	84.80	2,620,107.00
08.10.2025	84.92	84.19	84.86	84.68	1,734,462.00
09.10.2025	85.01	83.92	84.00	84.86	1,118,325.00
10.10.2025	84.88	83.81	84.76	83.81	1,497,156.00
13.10.2025	84.45	83.64	84.45	84.01	1,834,684.00
14.10.2025	84.38	83.97	84.13	83.97	1,307,549.00
15.10.2025	84.43	83.63	83.69	84.31	2,364,186.00
16.10.2025	86.24	84.28	84.56	86.12	1,908,251.00
17.10.2025	86.71	85.76	85.76	86.70	1,681,052.00
20.10.2025	86.47	86.23	86.29	86.48	1,831,657.00
21.10.2025	86.68	86.18	86.59	86.22	2,246,193.00
22.10.2025	86.71	86.71	86.71	86.71	1,261,223.00
23.10.2025	86.56	86.38	86.56	86.41	1,068,756.00
24.10.2025	89.38	87.63	89.18	88.56	4,086,107.00
27.10.2025	88.79	87.94	88.37	88.10	1,327,222.00
28.10.2025	88.48	87.15	87.45	87.15	2,173,346.00
29.10.2025	88.48	87.64	87.64	88.44	1,836,351.00
30.10.2025	88.12	87.79	88.01	88.12	1,819,526.00
31.10.2025	88.32	87.69	88.11	87.69	1,269,279.00
03.11.2025	87.11	87.10	87.11	87.10	1,056,250.00
04.11.2025	86.44	85.03	86.27	86.44	1,917,776.00
05.11.2025	85.43	84.83	84.89	85.16	1,689,773.00
06.11.2025	85.74	85.01	85.25	85.48	1,186,726.00
07.11.2025	85.72	85.37	85.60	85.37	793,294.00
10.11.2025	86.93	86.31	86.50	86.93	956,475.00
11.11.2025	89.25	87.80	88.13	89.25	1,069,167.00
12.11.2025	90.56	89.39	89.39	90.23	1,658,711.00
13.11.2025	90.10	89.52	89.52	90.10	1,921,191.00
14.11.2025	90.01	89.42	89.98	89.72	1,485,674.00
17.11.2025	90.03	89.42	89.72	89.73	2,220,333.00
18.11.2025	89.14	87.25	89.14	87.25	1,774,211.00
19.11.2025	87.68	86.05	87.19	86.11	3,399,030.00
20.11.2025	86.61	86.23	86.24	86.60	19,961.00
21.11.2025	86.28	85.25	85.85	86.28	2,040,133.00
24.11.2025	86.80	85.60	86.37	86.31	2,258,232.00
25.11.2025	87.13	85.56	85.56	85.98	1,831,240.00
26.11.2025	86.55	86.34	86.51	86.40	1,892,331.00
27.11.2025	86.20	85.82	86.20	85.83	1,041,863.00
28.11.2025	86.23	85.74	85.91	85.81	1,362,078.00
01.12.2025	86.65	85.42	86.00	86.57	1,437,705.00
02.12.2025	87.09	86.04	86.95	86.04	1,130,495.00
03.12.2025	85.60	85.24	85.38	85.42	1,825,209.00
04.12.2025	85.39	84.53	85.39	84.64	1,729,305.00
05.12.2025	85.57	84.50	84.50	84.98	1,424,791.00
08.12.2025	84.22	83.11	83.69	83.23	1,828,528.00

צרו איתנו קשר *5988