גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

עדכון אחרון 14:20

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SAN Paris-CB EUR

שער

85.8848

שינוי

+0.66%

שינוי ב EUR

0.56

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12:10					0.00
12:20	85.8088	85.8088	85.8088	85.8088	0.00
12:30	85.8088	85.8088	85.8088	85.8088	0.00
12:40	85.8088	85.8088	85.8088	85.8088	0.00
12:50	85.8088	85.8088	85.8088	85.8088	0.00
13:00	85.8088	85.8088	85.8088	85.8088	0.00
13:10	85.8202	85.8202	85.8202	85.8202	32,632.00
13:20	85.8202	85.8202	85.8202	85.8202	0.00
13:30	86.0244	86.0244	86.0244	86.0244	114,211.00
13:40	86.0244	86.0244	86.0244	86.0244	65,263.00
13:50	86.0244	86.0244	86.0244	86.0244	0.00
14:00	86.0244	86.0244	86.0244	86.0244	0.00
14:10	86.0244	86.0244	86.0244	86.0244	122,368.00
14:20	86.0244	86.0244	86.0244	86.0244	0.00
14:30	85.8848	85.8848	85.8848	85.8848	16,316.00
14:40	85.8848	85.8848	85.8848	85.8848	0.00
14:50	85.8848	85.8848	85.8848	85.8848	0.00
15:00	85.8848	85.8848	85.8848	85.8848	0.00
15:10	85.8848	85.8848	85.8848	85.8848	0.00
15:20	85.8848	85.8848	85.8848	85.8848	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.04.2024 10:30	87.215	87.0085	87.0085	87.215	33.00
15.04.2024 11:00	87.1621	87.1621	87.1621	87.1621	211.00
15.04.2024 11:30	87.1621	87.1621	87.1621	87.1621	18.00
15.04.2024 12:00	87.165	87.1532	87.1532	87.165	3,061.00
15.04.2024 12:30	87.1659	87.1659	87.1659	87.1659	3,043.00
15.04.2024 13:00	87.3742	87.3172	87.3172	87.3742	6,101.00
15.04.2024 13:30	87.3909	87.3909	87.3909	87.3909	3,053.00
15.04.2024 14:00	87.795	87.795	87.795	87.795	34,957.00
15.04.2024 14:30	88.0515	87.795	87.795	88.0515	6,147.00
15.04.2024 15:00	88.0515	88.0515	88.0515	88.0515	34,967.00
15.04.2024 15:30	88.0515	88.0515	88.0515	88.0515	34,967.00
15.04.2024 16:00	87.8878	87.8878	87.8878	87.8878	3,074.00
15.04.2024 16:30	88.0404	88.0404	88.0404	88.0404	3,082.00
15.04.2024 17:00	87.71	87.71	87.71	87.71	16,647.00
15.04.2024 17:30	87.71	87.71	87.71	87.71	104,807.00
15.04.2024 18:00	87.215	81.215	81.215	87.215	25,231.00
16.04.2024 10:00	86.97	86.95	86.97	86.95	3.00
16.04.2024 10:30	86.95	86.95	86.95	86.95	29.00
16.04.2024 11:00	86.95	86.95	86.95	86.95	29.00
16.04.2024 11:30	86.95	86.95	86.95	86.95	29.00
16.04.2024 12:00	86.95	86.95	86.95	86.95	29.00
16.04.2024 12:30	87.175	87.175	87.175	87.175	3.00
16.04.2024 13:00	87.16	87.0162	87.0194	87.0162	27,000.00
16.04.2024 13:30	87.0667	87.03	87.03	87.0667	74,321.00
16.04.2024 14:00	87.0687	87.0687	87.0687	87.0687	32,954.00
16.04.2024 14:30	87.0687	87.0687	87.0687	87.0687	378,483.00
16.04.2024 15:00	87.0687	87.0687	87.0687	87.0687	378,483.00
16.04.2024 15:30	87.0687	87.0687	87.0687	87.0687	378,483.00
16.04.2024 16:00	87.23	87.23	87.23	87.23	151,805.00
16.04.2024 16:30	86.5	86.255	86.5	86.255	176,433.00
16.04.2024 17:00	87	87	87	87	1,030,944.00
16.04.2024 17:30	87	87	87	87	353,384.00
16.04.2024 18:00	87	86.7445	86.8335	86.7445	1,101,957.00
17.04.2024 11:30	86.7027	86.7027	86.7027	86.7027	2,829.00
17.04.2024 12:00	86.7027	86.7027	86.7027	86.7027	32,632.00
17.04.2024 12:30	86.7027	86.7027	86.7027	86.7027	32,632.00
17.04.2024 13:00	86.5886	86.5886	86.5886	86.5886	6,045.00
17.04.2024 13:30	86.5886	86.5886	86.5886	86.5886	69,815.00
17.04.2024 14:00	86.38	86.34	86.38	86.34	12,133.00
17.04.2024 14:30	86.34	86.34	86.34	86.34	70,306.00
17.04.2024 15:00	86.34	86.34	86.34	86.34	70,306.00
17.04.2024 15:30	86.34	86.34	86.34	86.34	70,306.00
17.04.2024 16:00	86.975	86.975	86.975	86.975	70,314.00
17.04.2024 16:30	86.975	86.865	86.975	86.865	18,356.00
17.04.2024 17:00	86.865	86.865	86.865	86.865	70,484.00
17.04.2024 17:30	86.865	86.865	86.865	86.865	70,484.00
17.04.2024 18:00	86.865	86.865	86.865	86.865	72,205.00
18.04.2024 10:00	85.735	85.52	85.72	85.52	44.00
18.04.2024 10:30	85.52	85.52	85.52	85.52	262.00
18.04.2024 11:00	85.52	85.52	85.52	85.52	262.00
18.04.2024 11:30	85.52	85.52	85.52	85.52	262.00
18.04.2024 12:00	85.52	85.52	85.52	85.52	235,753.00
18.04.2024 12:30	86.1	85.52	85.52	86.1	59,043.00
18.04.2024 13:00	86.1	86.1	86.1	86.1	315,076.00
18.04.2024 13:30	86.1	86.1	86.1	86.1	315,076.00
18.04.2024 14:00	85.19	85.19	85.19	85.19	315,585.00
18.04.2024 14:30	85.19	85.19	85.19	85.19	26,884.00
18.04.2024 15:00	85.19	85.19	85.19	85.19	315,585.00
18.04.2024 15:30	85.19	85.19	85.19	85.19	365,162.00
18.04.2024 16:00	85.19	85.19	85.19	85.19	31,108.00
18.04.2024 16:30	85.725	85.4236	85.4236	85.725	73,110.00
18.04.2024 17:00	85.3962	85.3962	85.3962	85.3962	39,658.00
18.04.2024 17:30	85.3962	85.3962	85.3962	85.3962	464,407.00
18.04.2024 18:00	85.37	85.32	85.32	85.37	80,662.00
19.04.2024 11:30	85.8088	85.8088	85.8088	85.8088	204,109.00
19.04.2024 12:00	85.8149	85.8088	85.8149	85.8088	41,908.00
19.04.2024 12:30	85.8202	85.8202	85.8202	85.8202	20,317.00
19.04.2024 13:00	86.0244	85.8646	85.8646	86.0244	87,722.00
19.04.2024 13:30	86.0244	86.0244	86.0244	86.0244	46,331.00
19.04.2024 14:00	85.8848	85.8848	85.8848	85.8848	47,657.00
19.04.2024 14:30	85.8848	85.8848	85.8848	85.8848	554,899.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2023	101.70	101.30	101.46	101.52	3,166,450.00
21.04.2023	103.20	101.64	101.64	102.94	1,608,667.00
24.04.2023	103.42	101.96	103.30	102.62	2,788,520.00
25.04.2023	104.96	102.40	102.40	104.96	959,925.00
26.04.2023	104.80	102.11	104.16	102.32	905,801.00
27.04.2023	104.42	100.96	103.08	101.56	871,057.00
28.04.2023	102.02	99.05	102.02	99.93	1,059,287.00
02.05.2023	98.80	96.82	98.12	96.98	860,375.00
03.05.2023	97.83	96.74	97.54	97.83	517,336.00
04.05.2023	99.71	98.35	98.35	99.49	760,430.00
05.05.2023	101.49	99.36	99.68	101.49	1,307,706.00
08.05.2023	100.91	99.93	100.90	100.22	301,519.00
09.05.2023	100.85	99.92	100.40	100.70	2,993,523.00
10.05.2023	100.02	98.23	99.98	98.54	1,593,709.00
11.05.2023	99.97	98.68	99.57	99.18	1,334,036.00
12.05.2023	100.44	99.08	99.75	99.12	917,992.00
15.05.2023	100.57	99.64	100.16	99.71	3,865,125.00
16.05.2023	100.38	99.44	99.62	100.26	461,776.00
17.05.2023	100.12	98.61	99.98	98.77	402,598.00
18.05.2023	100.04	99.36	99.40	99.80	2,528,929.00
19.05.2023	102.03	99.86	100.04	101.90	4,747,168.00
22.05.2023	101.92	100.08	101.68	100.26	10,432,860.00
23.05.2023	101.08	99.80	100.00	100.92	3,588,502.00
24.05.2023	101.60	100.56	101.08	100.80	567,136.00
25.05.2023	100.74	98.49	100.52	98.49	1,001,043.00
26.05.2023	99.49	98.18	98.73	99.43	1,408,197.00
29.05.2023	98.80	98.80	98.80	98.80	143,513.00
30.05.2023	96.48	94.04	96.18	94.23	899,398.00
31.05.2023	95.96	94.50	94.52	94.74	746,896.00
01.06.2023	95.56	93.78	95.12	93.96	2,623,275.00
02.06.2023	94.89	93.33	93.45	94.89	4,368,460.00
05.06.2023	95.70	95.13	95.53	95.18	11,765,910.00
06.06.2023	96.58	95.24	95.24	96.23	6,641,177.00
07.06.2023	96.37	94.93	96.12	95.04	5,494,477.00
08.06.2023	95.50	94.79	95.03	95.36	10,404,280.00
09.06.2023	95.60	94.77	95.60	95.26	714,603.00
12.06.2023	96.07	94.78	96.07	94.93	1,718,457.00
13.06.2023	94.78	93.77	94.78	94.08	2,891,612.00
14.06.2023	94.68	93.34	93.36	94.06	4,346,355.00
15.06.2023	94.78	93.51	93.51	94.24	1,775,125.00
19.06.2023	95.36	94.40	95.36	94.41	703,798.00
20.06.2023	98.30	96.44	96.50	97.86	1,038,850.00
21.06.2023	98.08	97.12	97.12	98.03	451,847.00
22.06.2023	97.81	96.50	96.89	97.60	891,653.00
23.06.2023	99.18	97.85	97.85	98.62	472,175.00
26.06.2023	98.77	97.26	98.36	98.00	495,744.00
27.06.2023	98.31	96.97	98.08	98.01	396,622.00
28.06.2023	99.30	97.93	98.50	99.04	909,036.00
29.06.2023	99.32	96.88	99.21	97.67	660,891.00
30.06.2023	98.64	97.05	97.47	98.18	613,664.00
03.07.2023	99.84	98.37	98.73	98.40	634,117.00
04.07.2023	99.00	97.95	98.29	97.99	488,022.00
05.07.2023	98.03	97.56	97.61	97.87	4,003,515.00
06.07.2023	96.95	94.95	96.94	95.20	1,461,520.00
07.07.2023	95.72	93.90	94.18	93.90	879,404.00
10.07.2023	95.37	93.95	93.95	94.23	270,189.00
11.07.2023	94.64	93.46	93.65	94.39	280,965.00
12.07.2023	93.85	92.81	93.35	93.57	553,960.00
13.07.2023	94.24	93.17	93.93	93.17	1,040,388.00
14.07.2023	94.80	93.70	93.70	93.82	353,189.00
17.07.2023	94.77	94.09	94.71	94.09	485,601.00
18.07.2023	96.28	94.59	94.63	96.11	437,153.00
19.07.2023	96.69	95.29	95.58	96.03	379,809.00
20.07.2023	98.46	96.77	96.81	98.43	532,396.00
21.07.2023	98.93	98.04	98.71	98.56	1,738,972.00
24.07.2023	99.02	97.61	98.61	98.19	265,296.00
25.07.2023	97.98	97.12	97.31	97.47	634,142.00
26.07.2023	97.67	96.21	97.37	96.30	877,946.00
27.07.2023	98.12	96.85	97.00	97.68	669,044.00
28.07.2023	95.76	94.10	94.72	95.30	1,320,599.00
31.07.2023	97.99	95.11	95.11	96.96	876,202.00
01.08.2023	98.22	96.81	97.81	96.81	809,498.00
02.08.2023	95.84	94.67	95.76	94.81	1,272,453.00
03.08.2023	94.10	91.69	93.67	91.91	1,027,643.00
04.08.2023	94.01	92.90	93.87	93.95	1,014,073.00
07.08.2023	94.26	93.52	93.56	94.27	157,793.00
08.08.2023	95.82	94.16	94.32	95.42	991,244.00
09.08.2023	96.63	95.95	96.49	96.58	474,215.00
10.08.2023	97.70	96.37	97.01	97.70	2,369,771.00
11.08.2023	97.43	96.50	97.43	97.04	689,528.00
14.08.2023	97.82	97.11	97.67	97.48	244,950.00
15.08.2023	97.21	96.47	97.18	96.86	740,381.00
16.08.2023	97.01	95.91	96.76	96.23	991,722.00
17.08.2023	98.30	96.81	97.08	97.68	2,030,097.00
18.08.2023	98.29	97.09	97.69	97.97	762,853.00
21.08.2023	99.22	97.71	97.71	98.58	707,229.00
22.08.2023	100.12	98.73	98.81	99.57	517,461.00
23.08.2023	99.54	98.56	99.21	98.87	502,020.00
24.08.2023	99.32	97.79	98.99	98.03	426,851.00
25.08.2023	99.03	98.42	98.58	98.71	376,489.00
28.08.2023	99.62	98.98	98.98	99.34	307,271.00
29.08.2023	100.48	99.57	99.81	99.57	652,370.00
30.08.2023	99.63	99.33	99.35	99.63	184,870.00
31.08.2023	99.64	99.38	99.43	99.40	922,492.00
01.09.2023	98.86	98.78	98.94	98.78	399,545.00
04.09.2023	99.36	97.66	98.96	97.66	234,748.00
05.09.2023	99.77	99.14	98.81	99.15	599,609.00
06.09.2023	98.57	97.90	97.90	98.32	519,634.00
07.09.2023	99.66	99.29	98.08	99.66	662,700.00
08.09.2023	100.49	99.11	99.65	100.30	714,197.00
11.09.2023	101.97	101.48	101.86	101.89	672,089.00
12.09.2023	102.53	101.57	102.02	101.67	502,641.00
13.09.2023	101.89	101.11	101.62	101.71	935,949.00
14.09.2023	102.47	102.28	101.28	102.39	702,724.00
15.09.2023	103.87	102.81	103.87	102.81	5,882,703.00
18.09.2023	102.37	101.33	102.37	101.33	512,708.00
19.09.2023	101.85	101.33	101.33	101.77	504,868.00
20.09.2023	103.81	103.26	103.26	103.69	1,454,428.00
21.09.2023	103.03	102.50	103.02	102.51	572,031.00
22.09.2023	102.25	101.08	101.11	102.07	1,158,527.00
25.09.2023	102.56	101.94	101.94	102.49	493,243.00
26.09.2023	102.93	101.98	101.98	102.85	646,315.00
27.09.2023	101.63	101.58	102.12	101.58	689,712.00
28.09.2023	101.78	100.40	101.78	100.64	475,120.00
29.09.2023	101.75	101.51	100.64	101.56	928,129.00
02.10.2023	102.85	100.18	100.97	101.87	1,134,420.00
03.10.2023	101.92	101.51	102.49	101.51	812,403.00
04.10.2023	102.63	102.57	102.57	101.98	631,486.00
05.10.2023	102.66	102.08	102.08	102.49	471,499.00
06.10.2023	102.92	101.99	102.82	102.58	469,607.00
09.10.2023	103.39	102.17	102.34	102.45	846,988.00
10.10.2023	102.74	101.47	102.74	102.53	698,565.00
11.10.2023	103.93	103.03	103.03	103.39	892,224.00
12.10.2023	103.80	103.73	103.39	103.80	878,409.00
13.10.2023	104.24	103.22	103.68	103.25	1,427,302.00
16.10.2023	103.85	103.24	103.48	103.63	2,330,314.00
17.10.2023	103.80	102.77	103.86	102.85	1,721,711.00
18.10.2023	102.50	101.83	101.88	101.83	982,339.00
19.10.2023	99.81	98.14	98.59	98.66	816,545.00
20.10.2023	98.98	98.30	98.30	98.82	784,664.00
23.10.2023	98.69	97.95	98.83	98.22	398,531.00
24.10.2023	98.92	97.64	97.84	98.92	1,126,499.00
25.10.2023	100.69	99.64	99.75	99.82	615,661.00
26.10.2023	100.73	100.24	100.72	100.52	496,742.00
27.10.2023	88.09	80.89	86.42	81.85	2,679,270.00
30.10.2023	84.13	81.64	81.64	84.10	1,901,559.00
31.10.2023	85.86	85.01	85.05	85.61	4,279,897.00
01.11.2023	87.43	86.10	86.96	86.83	892,171.00
02.11.2023	88.38	86.69	86.72	87.15	5,776,842.00
03.11.2023	86.92	84.64	86.91	85.39	2,809,357.00
06.11.2023	85.42	85.15	85.43	85.16	603,027.00
07.11.2023	85.01	82.93	83.69	84.63	952,823.00
08.11.2023	86.32	85.00	85.00	86.24	1,498,543.00
09.11.2023	86.45	85.79	86.00	86.20	1,465,104.00
10.11.2023	86.64	85.19	86.64	85.44	568,493.00
13.11.2023	86.21	84.76	86.04	85.44	1,757,329.00
14.11.2023	85.74	84.44	85.74	84.60	1,245,873.00
15.11.2023	84.19	83.42	83.94	83.71	852,853.00
16.11.2023	85.11	83.62	83.62	84.95	742,142.00
17.11.2023	85.90	85.69	85.74	85.88	983,988.00
20.11.2023	85.88	85.78	85.81	85.88	536,998.00
21.11.2023	85.22	85.21	85.00	85.22	585,348.00
22.11.2023	85.11	84.99	85.11	84.99	1,050,379.00
23.11.2023	85.92	84.99	85.42	84.99	617,176.00
24.11.2023	86.24	86.22	86.31	86.22	1,332,424.00
27.11.2023	87.49	86.93	87.14	87.03	998,748.00
28.11.2023	87.03	85.91	86.69	87.03	1,490,040.00
29.11.2023	87.03	85.10	85.71	87.03	1,343,235.00
30.11.2023	85.37	84.33	84.33	85.25	1,431,262.00
01.12.2023	86.14	86.14	86.14	86.14	916,581.00
04.12.2023	86.51	85.96	85.96	86.18	577,174.00
05.12.2023	86.39	86.15	85.42	86.28	1,429,281.00
06.12.2023	86.31	85.25	85.44	86.14	2,211,860.00
07.12.2023	86.14	83.31	86.14	85.09	1,715,066.00
08.12.2023	85.94	85.26	85.53	85.90	1,956,272.00
11.12.2023	88.24	86.43	86.38	88.24	2,328,418.00
12.12.2023	88.28	87.75	87.56	87.88	1,666,420.00
13.12.2023	88.53	88.43	88.40	88.53	3,216,192.00
14.12.2023	89.14	88.08	88.87	88.09	4,959,457.00
15.12.2023	87.97	87.22	87.63	87.82	2,634,963.00
18.12.2023	89.14	88.49	88.10	88.77	861,847.00
19.12.2023	89.71	88.71	88.88	89.14	1,560,958.00
20.12.2023	89.35	88.82	88.98	89.35	1,627,746.00
21.12.2023	89.01	88.33	88.33	89.00	765,015.00
22.12.2023	89.13	89.13	89.13	89.13	1,060,496.00
27.12.2023	89.22	88.49	88.49	89.14	636,691.00
28.12.2023	89.67	89.30	89.67	89.45	621,425.00
29.12.2023	89.66	89.44	89.66	89.45	394,413.00
02.01.2024	90.76	90.12	90.39	90.75	1,495,037.00
03.01.2024	92.18	91.49	92.18	91.98	1,404,384.00
04.01.2024	92.92	92.34	92.92	92.85	1,010,631.00
05.01.2024	92.64	92.45	92.91	92.64	691,565.00
08.01.2024	94.28	93.43	93.83	94.00	602,807.00
09.01.2024	95.31	94.53	94.53	95.26	654,391.00
10.01.2024	95.18	94.15	94.34	94.83	743,014.00
11.01.2024	95.22	95.20	95.13	95.20	667,294.00
12.01.2024	96.21	95.57	96.21	95.72	495,754.00
15.01.2024	94.81	94.25	94.81	94.50	565,095.00
16.01.2024	95.44	94.56	94.51	95.20	1,630,217.00
17.01.2024	95.53	94.11	94.19	95.43	1,454,244.00
18.01.2024	94.57	94.14	94.51	94.52	1,546,468.00
19.01.2024	94.96	93.75	94.93	94.11	1,494,791.00
22.01.2024	94.49	93.65	94.49	94.16	569,374.00
23.01.2024	93.02	91.89	93.02	92.48	877,626.00
24.01.2024	92.65	92.60	91.54	92.60	736,547.00
25.01.2024	91.71	91.67	91.71	91.71	637,412.00
26.01.2024	91.71	91.67	91.67	91.71	1,211,606.00
29.01.2024	92.69	92.69	92.79	92.70	500,150.00
30.01.2024	92.63	92.58	92.39	92.59	1,031,347.00
31.01.2024	94.13	92.68	92.67	93.19	1,168,015.00
01.02.2024	91.63	89.27	92.45	89.27	1,790,375.00
02.02.2024	89.08	88.96	88.96	89.08	1,029,362.00
05.02.2024	89.08	87.75	87.75	89.08	1,039,794.00
06.02.2024	87.03	87.03	87.08	87.03	1,218,296.00
07.02.2024	87.56	87.56	87.55	87.56	885,771.00
08.02.2024	85.67	85.67	86.07	85.67	1,063,212.00
09.02.2024	86.81	86.24	86.81	86.54	1,165,385.00
12.02.2024	85.85	85.75	85.85	85.77	943,708.00
13.02.2024	86.22	86.21	86.15	86.22	1,112,208.00
14.02.2024	85.56	85.30	85.56	85.53	1,098,782.00
15.02.2024	86.08	85.21	85.21	86.08	813,039.00
16.02.2024	86.08	85.84	86.05	86.08	1,178,529.00
19.02.2024	86.08	86.08	86.08	86.08	609,723.00
20.02.2024	88.76	86.11	86.38	87.40	1,613,117.00
21.02.2024	87.38	86.09	86.36	87.17	842,907.00
22.02.2024	88.93	88.06	88.75	88.77	826,364.00
23.02.2024	89.79	88.57	88.61	89.75	1,267,913.00
26.02.2024	90.39	89.37	90.23	89.45	923,630.00
27.02.2024	89.10	88.39	88.77	88.92	517,149.00
28.02.2024	89.44	88.92	89.44	88.92	681,762.00
29.02.2024	89.07	87.89	89.08	88.01	1,809,798.00
01.03.2024	88.49	87.10	88.49	87.36	1,244,438.00
04.03.2024	87.65	86.24	87.20	86.64	1,116,146.00
05.03.2024	88.01	87.50	87.59	87.53	1,040,464.00
06.03.2024	87.07	86.80	87.77	87.00	1,156,455.00
07.03.2024	88.24	87.20	87.20	87.91	2,973,337.00
08.03.2024	87.90	87.60	87.43	87.85	1,208,045.00
11.03.2024	88.67	88.06	88.93	88.39	1,632,372.00
12.03.2024	88.67	88.15	88.51	88.58	1,492,740.00
13.03.2024	88.63	88.29	88.14	88.35	2,319,536.00
14.03.2024	89.33	88.03	89.29	88.31	1,480,509.00
15.03.2024	89.30	88.29	88.30	88.36	2,465,859.00
18.03.2024	88.26	87.87	87.92	88.14	1,868,413.00
19.03.2024	87.87	87.15	87.76	87.27	1,731,251.00
20.03.2024	87.61	87.11	87.33	87.61	747,770.00
21.03.2024	87.23	86.92	87.41	86.95	1,411,844.00
22.03.2024	88.88	87.59	87.59	88.48	1,173,375.00
25.03.2024	89.67	88.49	88.83	89.63	1,213,526.00
26.03.2024	91.34	90.16	90.16	91.34	1,528,576.00
27.03.2024	91.95	91.24	91.24	91.76	1,184,829.00
28.03.2024	91.51	91.04	91.17	91.14	1,250,061.00
02.04.2024	89.57	89.07	90.48	89.07	1,086,339.00
03.04.2024	89.00	88.54	88.54	88.97	1,333,247.00
04.04.2024	89.32	89.32	89.32	89.33	1,108,444.00
05.04.2024	87.35	86.80	87.80	87.35	1,471,609.00
08.04.2024	87.42	87.06	87.19	87.06	1,016,775.00
09.04.2024	87.18	86.25	86.48	87.18	861,966.00
10.04.2024	87.95	87.95	87.95	87.95	1,118,258.00
11.04.2024	87.62	86.71	87.62	86.71	765,185.00
12.04.2024	86.89	86.35	86.50	86.46	3,492,234.00
15.04.2024	87.79	87.25	87.35	87.80	811,799.00
16.04.2024	87.18	86.25	86.97	86.82	4,151,812.00
17.04.2024	86.97	86.34	86.70	86.87	865,863.00
18.04.2024	85.74	85.19	85.72	85.32	3,122,896.00

צרו איתנו קשר *5988