גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאנופי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאנופי

Sanofi

מניה SAN Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	76.1358	76.1358	76.1358	76.1358	0.00
10:20	76.1433	76.1433	76.1433	76.1433	53.00
10:30	76.0037	76.0037	76.0037	76.0037	51.00
10:40	76.0037	76.0037	76.0037	76.0037	0.00
10:50	76.0037	76.0037	76.0037	76.0037	0.00
11:00	76.0037	76.0037	76.0037	76.0037	0.00
11:10	76.0037	76.0037	76.0037	76.0037	0.00
11:20	76.0037	76.0037	76.0037	76.0037	0.00
11:30	76.0037	76.0037	76.0037	76.0037	0.00
11:40	76.0037	76.0037	76.0037	76.0037	0.00
11:50	76.0037	76.0037	76.0037	76.0037	0.00
12:00	76.0037	76.0037	76.0037	76.0037	0.00
12:10	76.0037	76.0037	76.0037	76.0037	0.00
12:20	76.0037	76.0037	76.0037	76.0037	0.00
12:30	76.0037	76.0037	76.0037	76.0037	0.00
12:40	76.0037	76.0037	76.0037	76.0037	0.00
12:50	76.0037	76.0037	76.0037	76.0037	0.00
13:00	76.0037	76.0037	76.0037	76.0037	0.00
13:10	76.0037	76.0037	76.0037	76.0037	0.00
13:20	76.0037	76.0037	76.0037	76.0037	0.00
13:30	76.0037	76.0037	76.0037	76.0037	0.00
13:40	76.0037	76.0037	76.0037	76.0037	0.00
13:50	76.0037	76.0037	76.0037	76.0037	0.00
14:00	76.0037	76.0037	76.0037	76.0037	0.00
14:10	75.8096	75.8096	75.8096	75.8096	29,513.00
14:20	75.8096	75.8096	75.8096	75.8096	0.00
14:30	75.8096	75.8096	75.8096	75.8096	0.00
14:40	75.8096	75.8096	75.8096	75.8096	0.00
14:50	75.8096	75.8096	75.8096	75.8096	0.00
15:00	75.8096	75.8096	75.8096	75.8096	0.00
15:10	75.8096	75.8096	75.8096	75.8096	0.00
15:20	75.8096	75.8096	75.8096	75.8096	0.00
15:30	75.8096	75.8096	75.8096	75.8096	0.00
15:40	75.8096	75.8096	75.8096	75.8096	0.00
15:50	75.8096	75.8096	75.8096	75.8096	0.00
16:00	75.8096	75.8096	75.8096	75.8096	0.00
16:10	75.8096	75.8096	75.8096	75.8096	0.00
16:20	75.8096	75.8096	75.8096	75.8096	0.00
16:30	75.8096	75.8096	75.8096	75.8096	0.00
16:40	75.8096	75.8096	75.8096	75.8096	0.00
16:50	75.8096	75.8096	75.8096	75.8096	0.00
17:00	75.8096	75.8096	75.8096	75.8096	0.00
17:10	75.05	75.05	75.05	75.05	160.00
17:20	75.09	75.09	75.09	75.09	415.00
17:30	75.29	75.29	75.29	75.29	745.00
17:40	75.17	75.17	75.17	75.17	696.00
17:50	74.98	74.98	74.98	74.98	227.00
18:00	75.15	75.15	75.15	75.15	162.00
18:10	75.42	75.42	75.42	75.42	254.00
18:20	75.49	75.49	75.49	75.49	103.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 12:30	75.28	75.28	75.28	75.28	86.00
10.08.2026 13:00	75.28	75.27	75.27	75.28	8.00
10.08.2026 13:30	75.28	75.28	75.28	75.28	86.00
10.08.2026 14:00	75.4808	75.4808	75.4808	75.4808	40,514.00
10.08.2026 14:30	75.75	75.4808	75.4808	75.75	6,137.00
10.08.2026 15:00	75.7325	75.4808	75.7325	75.4808	12,293.00
10.08.2026 15:30	75.6105	75.6105	75.6105	75.6105	14,047.00
10.08.2026 16:00	75.49	75.49	75.49	75.49	14,085.00
10.08.2026 16:30	75.22	75.22	75.22	75.22	14,063.00
10.08.2026 17:00	75.22	75.22	75.22	75.22	186,963.00
10.08.2026 17:30	75.59	75.59	75.59	75.59	186,969.00
10.08.2026 18:00	75.61	75.59	75.59	75.61	28,312.00
11.08.2026 13:00	75.2929	75.2929	75.2929	75.2929	194.00
11.08.2026 13:30	75.7852	75.7852	75.7852	75.7852	2,034.00
11.08.2026 14:00	76	75.6856	75.831	75.718	52,307.00
11.08.2026 14:30	76.0366	75.7654	75.7654	75.7855	53,276.00
11.08.2026 15:00	76.0659	75.6417	76.0459	76.0659	77,942.00
11.08.2026 15:30	76.2189	76.0562	76.0562	76.2189	87,994.00
11.08.2026 16:00	76.2389	75.8519	76.2389	75.8565	112,959.00
11.08.2026 16:30	75.932	75.6885	75.6885	75.932	85,955.00
11.08.2026 17:00	75.8711	75.7319	75.8711	75.8043	68,872.00
11.08.2026 17:30	75.9062	75.9062	75.9062	75.9062	292,504.00
11.08.2026 18:00	75.9062	75.535	75.9062	75.535	71,337.00
12.08.2026 12:30	75.0974	75.0974	75.0974	75.0974	194.00
12.08.2026 13:00	75.0974	75.0974	75.0974	75.0974	2,587.00
12.08.2026 13:30	75.32	75.32	75.32	75.32	2,724.00
12.08.2026 14:00	75.32	75.32	75.32	75.32	205.00
12.08.2026 14:30	75.32	75.32	75.32	75.32	2,724.00
12.08.2026 15:00	75.32	75.32	75.32	75.32	2,724.00
12.08.2026 15:30	75.5703	75.5703	75.5703	75.5703	26,981.00
12.08.2026 16:00	75.5703	75.5664	75.5703	75.5664	7,742.00
12.08.2026 16:30	75.5863	75.5863	75.5863	75.5863	6,928.00
12.08.2026 17:00	75.56	75.2907	75.56	75.2907	19,919.00
12.08.2026 17:30	75.2907	75.2907	75.2907	75.2907	156,351.00
12.08.2026 18:00	75.3733	75.3733	75.3733	75.3733	11,793.00
13.08.2026 12:30	75.5407	75.5407	75.5407	75.5407	4,886.00
13.08.2026 13:00	75.5407	75.5407	75.5407	75.5407	64,685.00
13.08.2026 13:30	75.5407	75.5407	75.5407	75.5407	8,551.00
13.08.2026 14:00	75.5407	75.5407	75.5407	75.5407	113,199.00
13.08.2026 14:30	75.5407	75.5407	75.5407	75.5407	113,199.00
13.08.2026 15:00	75.5407	75.5407	75.5407	75.5407	113,199.00
13.08.2026 15:30	75.5407	75.5407	75.5407	75.5407	113,199.00
13.08.2026 16:00	76.3612	76.3612	76.3612	76.3612	115,434.00
13.08.2026 16:30	76.3612	76.0999	76.2444	76.1492	61,276.00
13.08.2026 17:00	76.4208	76.1907	76.1907	76.2811	101,120.00
13.08.2026 17:30	76.2794	76.1514	76.2656	76.2794	101,917.00
13.08.2026 18:00	76.4538	76.2617	76.3132	76.2617	124,017.00
14.08.2026 10:00	76.2308	76.0037	76.1358	76.0037	22.00
14.08.2026 10:30	76.0037	76.0037	76.0037	76.0037	135.00
14.08.2026 11:00	76.0037	76.0037	76.0037	76.0037	135.00
14.08.2026 11:30	76.0037	76.0037	76.0037	76.0037	135.00
14.08.2026 12:00	76.0037	76.0037	76.0037	76.0037	135.00
14.08.2026 12:30	76.0037	76.0037	76.0037	76.0037	135.00
14.08.2026 13:00	76.0037	76.0037	76.0037	76.0037	135.00
14.08.2026 13:30	75.8096	75.8096	75.8096	75.8096	2,247.00
14.08.2026 14:00	75.8096	75.8096	75.8096	75.8096	29,648.00
14.08.2026 14:30	75.8096	75.8096	75.8096	75.8096	29,648.00
14.08.2026 15:00	75.8096	75.8096	75.8096	75.8096	29,648.00
14.08.2026 15:30	75.8096	75.8096	75.8096	75.8096	29,648.00
14.08.2026 16:00	75.8096	75.8096	75.8096	75.8096	29,648.00
14.08.2026 16:30	75.09	75.01	75.06	75.04	11,151.00
14.08.2026 17:00	75.3	75.02	75.05	75.28	59,691.00
14.08.2026 17:30	75.29	74.98	75.29	75.12	76,519.00
14.08.2026 18:00	75.51	75.32	75.32	75.5	29,350.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2025	85.57	84.97	84.97	85.53	575.00
19.08.2025	87.00	85.51	85.51	87.00	1,139.00
20.08.2025	87.15	86.75	86.75	87.15	225.00
21.08.2025	87.39	86.62	86.72	87.37	1,847.00
22.08.2025	87.36	87.36	87.36	87.37	1,847.00
25.08.2025	87.49	86.23	87.36	86.23	500.00
26.08.2025	87.01	86.23	86.23	86.25	328.00
27.08.2025	86.25	86.25	86.25	86.25	328.00
28.08.2025	86.44	86.07	86.44	86.08	121.00
29.08.2025	84.85	84.41	84.85	84.41	502.00
01.09.2025	85.55	84.47	85.55	84.47	869.00
02.09.2025	85.37	84.98	85.25	85.24	1,789.00
03.09.2025	85.79	85.35	85.67	85.35	377.00
04.09.2025	80.18	76.80	79.86	79.27	9,367.00
05.09.2025	79.35	78.71	78.71	79.35	279.00
08.09.2025	79.41	78.83	79.20	78.83	497.00
09.09.2025	80.71	80.37	80.47	80.67	951.00
10.09.2025	80.94	80.06	80.94	80.10	710.00
11.09.2025	81.30	80.71	80.83	80.72	1,426.00
12.09.2025	80.72	80.65	80.72	80.66	475.00
15.09.2025	80.39	79.55	80.35	79.58	1,659.00
16.09.2025	79.30	78.81	79.30	78.81	242.00
17.09.2025	79.78	79.36	79.78	79.55	963.00
18.09.2025	80.18	80.06	80.06	80.12	1,935,650.00
19.09.2025	81.20	80.67	81.06	80.67	2,849,713.00
22.09.2025	80.24	80.07	80.11	80.10	1,707,235.00
23.09.2025	79.89	79.36	79.80	79.44	1,083,940.00
24.09.2025	79.74	79.34	79.69	79.61	1,576,655.00
25.09.2025	79.18	77.51	78.90	77.51	2,842,900.00
26.09.2025	78.43	77.60	77.85	78.20	2,372,485.00
29.09.2025	78.25	77.51	77.85	78.12	2,421,746.00
30.09.2025	78.43	77.63	78.24	78.38	3,286,666.00
01.10.2025	85.00	81.11	81.84	85.00	4,551,720.00
02.10.2025	85.65	84.88	85.65	85.29	2,497,222.00
03.10.2025	86.76	85.78	85.84	86.13	4,621,430.00
06.10.2025	86.93	85.79	86.24	85.80	2,278,688.00
07.10.2025	85.21	84.42	84.97	84.80	2,620,107.00
08.10.2025	84.92	84.19	84.86	84.68	1,734,462.00
09.10.2025	85.01	83.92	84.00	84.86	1,118,325.00
10.10.2025	84.88	83.81	84.76	83.81	1,497,156.00
13.10.2025	84.45	83.64	84.45	84.01	1,834,684.00
14.10.2025	84.38	83.97	84.13	83.97	1,307,549.00
15.10.2025	84.43	83.63	83.69	84.31	2,364,186.00
16.10.2025	86.24	84.28	84.56	86.12	1,908,251.00
17.10.2025	86.71	85.76	85.76	86.70	1,681,052.00
20.10.2025	86.47	86.23	86.29	86.48	1,831,657.00
21.10.2025	86.68	86.18	86.59	86.22	2,246,193.00
22.10.2025	86.71	86.71	86.71	86.71	1,261,223.00
23.10.2025	86.56	86.38	86.56	86.41	1,068,756.00
24.10.2025	89.38	87.63	89.18	88.56	4,086,107.00
27.10.2025	88.79	87.94	88.37	88.10	1,327,222.00
28.10.2025	88.48	87.15	87.45	87.15	2,173,346.00
29.10.2025	88.48	87.64	87.64	88.44	1,836,351.00
30.10.2025	88.12	87.79	88.01	88.12	1,819,526.00
31.10.2025	88.32	87.69	88.11	87.69	1,269,279.00
03.11.2025	87.11	87.10	87.11	87.10	1,056,250.00
04.11.2025	86.44	85.03	86.27	86.44	1,917,776.00
05.11.2025	85.43	84.83	84.89	85.16	1,689,773.00
06.11.2025	85.74	85.01	85.25	85.48	1,186,726.00
07.11.2025	85.72	85.37	85.60	85.37	793,294.00
10.11.2025	86.93	86.31	86.50	86.93	956,475.00
11.11.2025	89.25	87.80	88.13	89.25	1,069,167.00
12.11.2025	90.56	89.39	89.39	90.23	1,658,711.00
13.11.2025	90.10	89.52	89.52	90.10	1,921,191.00
14.11.2025	90.01	89.42	89.98	89.72	1,485,674.00
17.11.2025	90.03	89.42	89.72	89.73	2,220,333.00
18.11.2025	89.14	87.25	89.14	87.25	1,774,211.00
19.11.2025	87.68	86.05	87.19	86.11	3,399,030.00
20.11.2025	86.61	86.23	86.24	86.60	19,961.00
21.11.2025	86.28	85.25	85.85	86.28	2,040,133.00
24.11.2025	86.80	85.60	86.37	86.31	2,258,232.00
25.11.2025	87.13	85.56	85.56	85.98	1,831,240.00
26.11.2025	86.55	86.34	86.51	86.40	1,892,331.00
27.11.2025	86.20	85.82	86.20	85.83	1,041,863.00
28.11.2025	86.23	85.74	85.91	85.81	1,362,078.00
01.12.2025	86.65	85.42	86.00	86.57	1,437,705.00
02.12.2025	87.09	86.04	86.95	86.04	1,130,495.00
03.12.2025	85.60	85.24	85.38	85.42	1,825,209.00
04.12.2025	85.39	84.53	85.39	84.64	1,729,305.00
05.12.2025	85.57	84.50	84.50	84.98	1,424,791.00
08.12.2025	84.22	83.11	83.69	83.23	1,828,528.00
09.12.2025	83.88	82.31	83.88	83.79	3,036,442.00
10.12.2025	83.00	82.34	82.99	82.48	2,712,126.00
11.12.2025	83.40	83.40	83.40	83.40	3,080,238.00
12.12.2025	83.38	83.29	83.34	83.38	2,331,732.00
15.12.2025	82.28	78.40	79.66	80.59	5,102,285.00
16.12.2025	82.27	80.99	81.11	80.99	2,727,802.00
17.12.2025	81.83	81.51	81.60	81.84	2,419,245.00
18.12.2025	82.70	81.72	82.56	82.07	2,470,029.00
19.12.2025	82.51	81.48	81.93	82.51	2,695,664.00
22.12.2025	82.44	81.66	82.44	81.73	1,648,486.00
23.12.2025	82.36	82.24	82.24	82.37	1,928,410.00
24.12.2025	82.08	81.79	82.04	81.79	93,642.00
30.12.2025	83.14	82.58	82.72	83.02	2,233,420.00
02.01.2026	83.12	82.19	82.52	82.20	1,398,694.00
05.01.2026	82.61	81.10	81.85	81.10	2,147,319.00
06.01.2026	83.14	82.21	82.32	82.21	1,810,545.00
07.01.2026	82.57	81.72	82.46	82.49	1,620,057.00
08.01.2026	83.16	82.72	82.82	83.01	1,473,653.00
09.01.2026	83.89	82.79	82.79	83.71	1,371,374.00
12.01.2026	84.64	81.54	84.48	82.39	1,651,650.00
13.01.2026	82.51	80.36	82.51	80.36	1,710,243.00
14.01.2026	82.50	81.59	81.64	82.33	2,278,418.00
15.01.2026	82.77	81.48	82.25	81.69	2,449,497.00
16.01.2026	81.48	80.55	81.22	80.62	2,085,772.00
19.01.2026	80.00	79.13	79.71	79.13	1,825,485.00
20.01.2026	77.93	77.51	77.62	77.94	2,592,708.00
21.01.2026	78.58	78.00	78.29	78.42	3,761,027.00
22.01.2026	79.63	78.68	79.15	79.56	2,947,580.00
23.01.2026	79.89	78.54	79.77	79.68	2,482,893.00
26.01.2026	79.93	79.93	79.93	79.93	1,221,420.00
27.01.2026	80.05	79.31	79.33	79.91	2,034,754.00
28.01.2026	78.46	77.73	78.46	77.80	2,374,346.00
29.01.2026	78.29	77.19	78.04	77.26	3,476,491.00
30.01.2026	79.28	77.36	77.69	79.28	4,938,758.00
02.02.2026	80.91	79.32	79.49	80.64	2,280,379.00
03.02.2026	80.94	80.46	80.50	80.94	3,311,840.00
04.02.2026	82.16	80.89	80.89	81.97	3,557,366.00
05.02.2026	81.94	80.66	81.53	81.01	3,831,857.00
06.02.2026	80.54	80.19	80.39	80.45	3,098,481.00
09.02.2026	80.33	79.96	80.32	80.11	1,560,993.00
10.02.2026	82.51	80.84	81.71	82.34	3,093,803.00
11.02.2026	82.46	81.29	81.71	82.45	2,250,954.00
12.02.2026	82.36	77.50	81.69	79.59	8,026,932.00
13.02.2026	79.00	77.67	78.59	77.67	4,841,479.00
16.02.2026	78.00	77.41	77.69	77.41	3,200,546.00
17.02.2026	78.37	77.53	77.53	78.16	2,372,636.00
18.02.2026	78.56	77.87	78.31	77.89	2,645,106.00
19.02.2026	79.24	78.61	78.72	78.92	2,762,486.00
20.02.2026	80.00	79.08	79.50	79.30	2,048,258.00
23.02.2026	80.68	79.67	79.73	80.68	2,792,352.00
24.02.2026	81.44	80.74	81.00	81.44	2,602,994.00
25.02.2026	80.94	80.18	80.37	80.70	2,659,658.00
26.02.2026	81.02	80.39	80.79	80.90	3,120,351.00
27.02.2026	82.06	81.24	81.32	82.04	2,692,629.00
02.03.2026	82.01	81.20	81.74	81.20	3,256,324.00
03.03.2026	80.43	80.01	80.43	80.23	2,162,755.00
04.03.2026	80.37	79.19	79.32	79.21	3,908,606.00
05.03.2026	78.88	77.44	78.82	77.79	3,907,035.00
06.03.2026	76.40	76.19	76.29	76.21	2,889,280.00
09.03.2026	76.04	75.23	75.23	75.50	2,976,398.00
10.03.2026	76.99	76.14	76.67	76.14	1,833,358.00
11.03.2026	76.15	75.87	76.14	76.09	1,958,538.00
12.03.2026	76.77	75.94	76.57	76.43	2,666,400.00
13.03.2026	76.39	76.20	76.20	76.39	1,600,917.00
16.03.2026	76.69	76.37	76.44	76.47	2,614,918.00
17.03.2026	77.41	76.93	77.12	76.93	2,902,100.00
18.03.2026	76.62	75.34	76.29	76.52	3,265,971.00
19.03.2026	78.03	77.56	77.93	78.03	3,800,684.00
20.03.2026	78.56	78.03	78.56	78.16	6,114,121.00
23.03.2026	77.82	77.14	77.82	77.14	4,936,578.00
24.03.2026	78.03	77.06	77.34	77.97	3,451,134.00
25.03.2026	79.71	79.04	79.45	79.54	2,712,951.00
26.03.2026	81.62	81.46	81.46	81.50	2,899,874.00
27.03.2026	82.97	82.03	82.44	82.03	3,466,587.00
30.03.2026	81.67	80.40	81.19	81.67	2,630,821.00
31.03.2026	83.13	82.60	83.13	82.60	2,365,582.00
01.04.2026	82.88	82.68	82.88	82.68	2,490,523.00
02.04.2026	82.58	82.16	82.43	82.32	2,956,029.00
07.04.2026	83.23	80.42	82.97	80.42	1,781,772.00
08.04.2026	80.61	80.40	80.60	80.51	3,082,413.00
09.04.2026	81.15	79.79	80.50	79.79	2,543,913.00
10.04.2026	81.51	80.33	81.45	80.34	2,612,592.00
13.04.2026	79.12	79.12	79.12	79.12	2,791,665.00
14.04.2026	80.88	79.89	80.04	80.73	2,238,482.00
15.04.2026	82.09	81.15	81.94	81.15	1,700,006.00
16.04.2026	81.72	80.68	81.48	80.73	1,925,343.00
17.04.2026	82.15	81.49	81.49	81.90	2,370,441.00
20.04.2026	81.87	80.35	80.62	81.87	3,677,419.00
21.04.2026	82.11	80.36	82.11	80.96	2,361,348.00
22.04.2026	80.55	80.16	80.51	80.16	4,340,326.00
23.04.2026	83.05	81.39	82.67	81.50	8,665,145.00
24.04.2026	80.74	80.50	80.50	80.74	5,935,121.00
27.04.2026	79.82	78.75	78.98	78.78	1,963,505.00
28.04.2026	79.42	78.36	78.59	79.02	6,343,455.00
29.04.2026	78.77	77.85	78.00	78.05	7,928,418.00
30.04.2026	79.91	79.81	79.81	79.91	7,758,211.00
04.05.2026	80.50	78.19	78.19	80.50	1,000,110.00
05.05.2026	74.14	73.89	73.92	74.10	2,431,641.00
06.05.2026	74.79	73.78	73.92	74.65	7,050,787.00
07.05.2026	74.83	73.58	73.73	74.13	4,201,050.00
08.05.2026	73.33	72.78	72.82	73.33	5,266,085.00
11.05.2026	73.96	72.79	73.30	73.30	3,452,276.00
12.05.2026	73.33	72.06	72.89	73.33	5,781,585.00
13.05.2026	73.39	72.61	73.22	72.73	2,261,188.00
14.05.2026	73.21	72.97	73.07	73.01	5,500,789.00
15.05.2026	74.37	73.37	74.14	74.08	8,285,841.00
18.05.2026	74.74	73.08	73.20	74.44	6,362,856.00
19.05.2026	75.32	74.76	74.92	75.18	3,467,824.00
20.05.2026	77.32	74.84	75.83	74.84	4,736,236.00
21.05.2026	77.74	77.19	77.71	77.42	1,655,723.00
22.05.2026	77.60	76.88	77.60	76.97	1,997,452.00
25.05.2026	77.62	76.36	76.58	77.62	1,779,924.00
26.05.2026	77.48	76.18	76.65	77.48	2,140,525.00
27.05.2026	76.88	76.26	76.40	76.88	2,358,032.00
28.05.2026	76.36	75.64	76.03	75.97	2,953,087.00
29.05.2026	75.68	74.97	75.68	75.16	3,980,819.00
01.06.2026	74.95	74.09	74.86	74.09	4,246,014.00
02.06.2026	74.17	73.85	73.96	73.92	1,755,321.00
03.06.2026	73.63	72.95	73.63	73.30	2,025,901.00
04.06.2026	76.63	76.63	76.63	76.63	3,180,763.00
05.06.2026	78.18	76.80	77.27	78.18	2,532,443.00
08.06.2026	78.00	76.56	77.40	76.89	2,730,392.00
09.06.2026	77.42	76.05	76.05	77.42	2,638,060.00
10.06.2026	76.28	75.20	76.16	75.20	4,621,237.00
11.06.2026	76.67	75.60	76.29	76.62	4,169,649.00
12.06.2026	76.29	76.29	76.29	76.29	3,107,787.00
15.06.2026	76.47	75.51	76.36	75.55	2,922,328.00
16.06.2026	75.93	75.29	75.67	75.61	2,331,413.00
17.06.2026	75.12	75.12	75.12	75.12	3,511,363.00
18.06.2026	73.29	73.29	73.29	73.29	4,312,869.00
19.06.2026	75.12	73.70	75.12	73.70	4,553,177.00
22.06.2026	73.51	71.42	73.17	72.33	3,591,134.00
23.06.2026	73.82	73.54	73.54	73.82	2,480,066.00
24.06.2026	74.28	73.23	73.50	73.26	4,412,826.00
25.06.2026	73.65	72.99	73.03	73.65	2,713,523.00
26.06.2026	74.50	73.63	74.41	74.31	3,401,288.00
29.06.2026	75.40	75.08	75.08	75.40	1,755,892.00
30.06.2026	75.94	75.27	75.73	75.27	3,615,481.00
01.07.2026	73.47	73.00	73.47	73.01	3,455,918.00
02.07.2026	75.40	74.03	74.14	75.40	2,479,881.00
03.07.2026	75.81	75.08	75.17	75.79	1,890,077.00
06.07.2026	74.96	74.67	74.67	74.82	2,354,000.00
07.07.2026	75.70	75.10	75.42	75.70	2,103,709.00
08.07.2026	75.23	74.66	74.82	75.20	591,160.00
09.07.2026	77.06	74.79	75.33	77.01	4,105,751.00
10.07.2026	76.47	75.93	76.41	75.94	2,860,120.00
13.07.2026	77.31	76.43	76.43	76.99	1,561,708.00
14.07.2026	76.22	75.29	76.22	75.56	2,104,049.00
15.07.2026	75.70	75.29	75.31	75.70	1,590,516.00
16.07.2026	76.37	76.14	76.21	76.36	2,045,319.00
17.07.2026	78.27	76.79	77.24	77.28	1,929,170.00
20.07.2026	77.50	76.78	77.50	77.20	3,151,288.00
21.07.2026	77.25	76.35	76.89	76.74	1,804,984.00
22.07.2026	78.25	76.44	76.44	77.12	1,864,111.00
23.07.2026	76.83	75.48	76.29	76.10	2,095,574.00
24.07.2026	76.23	75.00	75.06	76.10	2,168,297.00
27.07.2026	78.09	76.71	76.71	78.09	2,064,956.00
28.07.2026	79.94	78.43	78.49	79.60	3,786,727.00
29.07.2026	80.07	79.01	79.69	80.07	2,419,492.00
30.07.2026	78.33	72.36	73.82	72.60	8,522,540.00
31.07.2026	75.01	74.07	74.73	74.21	3,505,363.00
03.08.2026	75.72	74.25	75.16	74.52	4,907,659.00
04.08.2026	74.42	74.14	74.15	74.42	1,687,808.00
05.08.2026	74.75	73.95	74.19	74.13	1,935,111.00
06.08.2026	75.03	74.16	74.16	74.94	3,277,882.00
07.08.2026	75.67	75.49	75.67	75.49	2,177,648.00
10.08.2026	75.75	75.22	75.50	75.55	416,458.00
11.08.2026	76.25	75.21	75.72	75.87	571,112.00
12.08.2026	75.79	75.00	75.79	75.48	456,183.00
13.08.2026	76.46	75.09	75.40	75.68	548,445.00
14.08.2026	76.23	74.95	76.14	75.09	406,120.00

צרו איתנו קשר *5988