גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אביבה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אביבה

Aviva

מניה AV/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	6.4424	6.4424	6.4424	6.4424	0.00
10:20	6.4495	6.4495	6.4495	6.4495	4,145.00
10:30	6.45	6.45	6.45	6.45	6,776.00
10:40	6.4544	6.4544	6.4544	6.4544	9,757.00
10:50	6.451	6.451	6.451	6.451	5,449.00
11:00	6.458	6.458	6.458	6.458	717.00
11:10	6.466	6.466	6.466	6.466	5,267.00
11:20	6.471	6.471	6.471	6.471	5,399.00
11:30	6.47	6.47	6.47	6.47	5,329.00
11:40	6.469	6.469	6.469	6.469	5,644.00
11:50	6.47	6.47	6.47	6.47	2,009.00
12:00	6.466	6.466	6.466	6.466	3,620.00
12:10	6.4615	6.4615	6.4615	6.4615	12,909.00
12:20	6.462	6.462	6.462	6.462	3,740.00
12:30	6.464	6.464	6.464	6.464	9,843.00
12:40	6.4627	6.4627	6.4627	6.4627	1,488.00
12:50	6.4685	6.4685	6.4685	6.4685	7,703.00
13:00	6.4692	6.4692	6.4692	6.4692	10,422.00
13:10	6.461	6.461	6.461	6.461	14,838.00
13:20	6.456	6.456	6.456	6.456	4,178.00
13:30	6.4545	6.4545	6.4545	6.4545	4,257.00
13:40	6.4624	6.4624	6.4624	6.4624	9,663.00
13:50	6.458	6.458	6.458	6.458	8,472.00
14:00	6.456	6.456	6.456	6.456	2,576.00
14:10	6.458	6.458	6.458	6.458	2,777.00
14:20	6.455	6.455	6.455	6.455	21,178.00
14:30	6.4512	6.4512	6.4512	6.4512	6,621.00
14:40	6.459	6.459	6.459	6.459	2,384.00
14:50	6.462	6.462	6.462	6.462	18,436.00
15:00	6.456	6.456	6.456	6.456	13,223.00
15:10	6.458	6.458	6.458	6.458	5,095.00
15:20	6.458	6.458	6.458	6.458	2,491.00
15:30	6.4524	6.4524	6.4524	6.4524	30,759.00
15:40	6.446	6.446	6.446	6.446	7,838.00
15:50	6.43	6.43	6.43	6.43	3,645.00
16:00	6.4184	6.4184	6.4184	6.4184	44,455.00
16:10	6.4172	6.4172	6.4172	6.4172	20,145.00
16:20	6.428	6.428	6.428	6.428	5,529.00
16:30	6.431	6.431	6.431	6.431	282,051.00
16:40	6.424	6.424	6.424	6.424	23,887.00
16:50	6.428	6.428	6.428	6.428	20,053.00
17:00	6.434	6.434	6.434	6.434	22,079.00
17:10	6.442	6.442	6.442	6.442	4,104.00
17:20	6.456	6.456	6.456	6.456	10,304.00
17:30	6.464	6.464	6.464	6.464	10,316.00
17:40	6.467	6.467	6.467	6.467	14,306.00
17:50	6.46	6.46	6.46	6.46	7,367.00
18:00	6.46	6.46	6.46	6.46	13,159.00
18:10	6.457	6.457	6.457	6.457	9,046.00
18:20	6.465	6.465	6.465	6.465	17,470.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 10:30	6.269	6.242	6.255	6.266	91,807.00
19.06.2026 11:00	6.27	6.2466	6.264	6.262	363,127.00
19.06.2026 11:30	6.267	6.255	6.262	6.262	428,349.00
19.06.2026 12:00	6.281	6.257	6.264	6.278	388,923.00
19.06.2026 12:30	6.299	6.2747	6.279	6.294	580,931.00
19.06.2026 13:00	6.298	6.274	6.292	6.294	428,904.00
19.06.2026 13:30	6.3	6.282	6.295	6.2908	329,222.00
19.06.2026 14:00	6.304	6.288	6.29	6.295	281,789.00
19.06.2026 14:30	6.304	6.291	6.292	6.304	294,834.00
19.06.2026 15:00	6.316	6.302	6.3027	6.313	429,464.00
19.06.2026 15:30	6.34	6.304	6.313	6.338	454,506.00
19.06.2026 16:00	6.354	6.2976	6.337	6.352	815,851.00
19.06.2026 16:30	6.352	6.344	6.352	6.35	1,018,470.00
19.06.2026 17:00	6.353	6.346	6.348	6.352	802,518.00
19.06.2026 17:30	6.354	6.34	6.35	6.3471	665,867.00
19.06.2026 18:00	6.36	6.348	6.351	6.357	1,129,932.00
22.06.2026 10:00	6.387	6.362	6.362	6.37	11,295.00
22.06.2026 10:30	6.37	6.3596	6.366	6.37	13,264.00
22.06.2026 11:00	6.372	6.3575	6.372	6.362	22,255.00
22.06.2026 11:30	6.362	6.3525	6.362	6.354	29,904.00
22.06.2026 12:00	6.366	6.353	6.358	6.362	33,212.00
22.06.2026 12:30	6.368	6.357	6.365	6.366	35,242.00
22.06.2026 13:00	6.396	6.367	6.367	6.396	73,659.00
22.06.2026 13:30	6.412	6.396	6.3987	6.412	62,233.00
22.06.2026 14:00	6.439	6.414	6.414	6.434	124,678.00
22.06.2026 14:30	6.439	6.426	6.432	6.439	132,510.00
22.06.2026 15:00	6.442	6.431	6.44	6.436	127,737.00
22.06.2026 15:30	6.48	6.35	6.436	6.478	543,594.00
22.06.2026 16:00	6.4855	6.468	6.478	6.482	632,717.00
22.06.2026 16:30	6.514	6.479	6.479	6.498	371,089.00
22.06.2026 17:00	6.497	6.4239	6.488	6.466	283,367.00
22.06.2026 17:30	6.46	6.444	6.457	6.457	500,763.00
22.06.2026 18:00	6.476	6.442	6.455	6.476	524,056.00
23.06.2026 10:00	6.433	6.4036	6.422	6.412	3,998.00
23.06.2026 10:30	6.415	6.387	6.414	6.392	7,080.00
23.06.2026 11:00	6.399	6.351	6.392	6.356	22,888.00
23.06.2026 11:30	6.376	6.354	6.356	6.376	32,306.00
23.06.2026 12:00	6.3987	6.378	6.378	6.397	25,197.00
23.06.2026 12:30	6.403	6.38	6.4	6.384	44,307.00
23.06.2026 13:00	6.392	6.378	6.386	6.382	43,862.00
23.06.2026 13:30	6.388	6.374	6.381	6.388	56,872.00
23.06.2026 14:00	6.395	6.382	6.385	6.395	86,513.00
23.06.2026 14:30	6.3996	6.391	6.392	6.394	46,174.00
23.06.2026 15:00	6.402	6.392	6.392	6.402	37,397.00
23.06.2026 15:30	6.419	6.404	6.404	6.413	86,590.00
23.06.2026 16:00	6.4127	6.392	6.4127	6.392	106,893.00
23.06.2026 16:30	6.422	6.394	6.394	6.408	104,643.00
23.06.2026 17:00	6.426	6.406	6.406	6.425	122,148.00
23.06.2026 17:30	6.4352	6.422	6.428	6.431	135,987.00
23.06.2026 18:00	6.446	6.43	6.434	6.444	171,671.00
24.06.2026 10:00	6.414	6.3884	6.395	6.405	6,482.00
24.06.2026 10:30	6.4064	6.3584	6.4064	6.3664	14,268.00
24.06.2026 11:00	6.385	6.3664	6.3664	6.38	23,410.00
24.06.2026 11:30	6.3972	6.38	6.3807	6.386	28,202.00
24.06.2026 12:00	6.388	6.368	6.388	6.372	32,966.00
24.06.2026 12:30	6.3787	6.371	6.374	6.372	36,960.00
24.06.2026 13:00	6.38	6.368	6.372	6.371	32,373.00
24.06.2026 13:30	6.374	6.366	6.37	6.368	55,083.00
24.06.2026 14:00	6.377	6.366	6.368	6.3666	85,924.00
24.06.2026 14:30	6.3724	6.366	6.37	6.37	44,767.00
24.06.2026 15:00	6.374	6.368	6.374	6.3711	73,538.00
24.06.2026 15:30	6.378	6.3676	6.372	6.374	80,997.00
24.06.2026 16:00	6.377	6.365	6.372	6.374	98,504.00
24.06.2026 16:30	6.389	6.371	6.376	6.388	137,742.00
24.06.2026 17:00	6.436	6.393	6.393	6.431	205,817.00
24.06.2026 17:30	6.427	6.378	6.426	6.415	347,319.00
24.06.2026 18:00	6.4415	6.409	6.414	6.44	922,847.00
25.06.2026 10:00	6.437	6.398	6.404	6.437	6,602.00
25.06.2026 10:30	6.45	6.434	6.44	6.434	6,170.00
25.06.2026 11:00	6.434	6.414	6.432	6.428	31,199.00
25.06.2026 11:30	6.444	6.429	6.429	6.439	33,777.00
25.06.2026 12:00	6.451	6.45	6.451	6.45	4,594.00
25.06.2026 12:30	6.4505	6.444	6.4488	6.448	45,991.00
25.06.2026 13:00	6.457	6.4455	6.449	6.449	50,619.00
25.06.2026 13:30	6.446	6.438	6.446	6.445	69,458.00
25.06.2026 14:00	6.4588	6.44	6.44	6.457	105,360.00
25.06.2026 14:30	6.466	6.455	6.4568	6.465	78,071.00
25.06.2026 15:00	6.478	6.4592	6.462	6.464	123,284.00
25.06.2026 15:30	6.4707	6.462	6.462	6.464	118,588.00
25.06.2026 16:00	6.466	6.4555	6.461	6.4572	77,351.00
25.06.2026 16:30	6.468	6.446	6.456	6.468	120,492.00
25.06.2026 17:00	6.4892	6.462	6.466	6.4871	153,007.00
25.06.2026 17:30	6.484	6.456	6.484	6.458	167,649.00
25.06.2026 18:00	6.458	6.432	6.458	6.449	189,220.00
26.06.2026 10:00	6.4571	6.428	6.428	6.456	2,153.00
26.06.2026 10:30	6.464	6.451	6.458	6.462	5,025.00
26.06.2026 11:00	6.476	6.462	6.465	6.4715	11,832.00
26.06.2026 11:30	6.47	6.4656	6.4684	6.466	9,378.00
26.06.2026 12:00	6.466	6.46	6.466	6.4624	17,664.00
26.06.2026 12:30	6.474	6.462	6.462	6.464	23,497.00
26.06.2026 13:00	6.462	6.4545	6.46	6.4588	26,150.00
26.06.2026 13:30	6.4632	6.454	6.4632	6.454	18,688.00
26.06.2026 14:00	6.459	6.448	6.457	6.4492	33,443.00
26.06.2026 14:30	6.465	6.4484	6.4484	6.456	45,543.00
26.06.2026 15:00	6.461	6.448	6.456	6.454	40,368.00
26.06.2026 15:30	6.46	6.418	6.453	6.42	64,805.00
26.06.2026 16:00	6.431	6.4172	6.422	6.428	129,643.00
26.06.2026 16:30	6.438	6.418	6.43	6.436	237,662.00
26.06.2026 17:00	6.469	6.436	6.436	6.4687	230,030.00
26.06.2026 17:30	6.469	6.458	6.469	6.458	240,585.00
26.06.2026 18:00	6.476	6.4568	6.46	6.476	268,142.00

צרו איתנו קשר *5988