גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אביבה > גרפים

עדכון אחרון 22.10.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אביבה

Aviva

מניה AV/ london-cb GBp

שער

396.40

שינוי

+0.56%

שינוי ב GBp

2.20

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	394	394	394	394	0.00
10:20	393.6	393.6	393.6	393.6	21,756.00
10:30	395	395	395	395	35,446.00
10:40	395.1	395.1	395.1	395.1	37,497.00
10:50	395.9	395.9	395.9	395.9	14,173.00
11:00	396.4	396.4	396.4	396.4	17,739.00
11:10	396.5	396.5	396.5	396.5	20,004.00
11:20	396.8	396.8	396.8	396.8	15,923.00
11:30	396.8	396.8	396.8	396.8	13,306.00
11:40	396.85	396.85	396.85	396.85	21,893.00
11:50	397.6	397.6	397.6	397.6	13,002.00
12:00	398	398	398	398	9,519.00
12:10	397.5	397.5	397.5	397.5	10,837.00
12:20	397.5	397.5	397.5	397.5	17,261.00
12:30	397.1	397.1	397.1	397.1	11,987.00
12:40	397.4	397.4	397.4	397.4	7,635.00
12:50	397.4	397.4	397.4	397.4	3,493.00
13:00	397.8	397.8	397.8	397.8	5,013.00
13:10	397.8	397.8	397.8	397.8	8,265.00
13:20	398.2	398.2	398.2	398.2	5,821.00
13:30	398.2	398.2	398.2	398.2	3,414.00
13:40	397.9	397.9	397.9	397.9	3,472.00
13:50	397.7	397.7	397.7	397.7	3,849.00
14:00	397.6	397.6	397.6	397.6	2,029.00
14:10	397.75	397.75	397.75	397.75	8,124.00
14:20	397.6	397.6	397.6	397.6	5,833.00
14:30	397.6	397.6	397.6	397.6	10,921.00
14:40	397.6	397.6	397.6	397.6	6,651.00
14:50	398	398	398	398	11,323.00
15:00	398.1	398.1	398.1	398.1	20,217.00
15:10	397.85	397.85	397.85	397.85	17,637.00
15:20	397.7	397.7	397.7	397.7	5,677.00
15:30	397.7	397.7	397.7	397.7	8,212.00
15:40	398	398	398	398	13,073.00
15:50	397.3	397.3	397.3	397.3	13,719.00
16:00	397.7	397.7	397.7	397.7	9,151.00
16:10	398.1	398.1	398.1	398.1	13,915.00
16:20	397.4	397.4	397.4	397.4	7,837.00
16:30	397.3	397.3	397.3	397.3	4,851.00
16:40	397.5	397.5	397.5	397.5	23,887.00
16:50	397.3043	397.3043	397.3043	397.3043	244,770.00
17:00	398	398	398	398	26,515.00
17:10	398	398	398	398	48,998.00
17:20	398	398	398	398	19,615.00
17:30	398	398	398	398	13,734.00
17:40	397.35	397.35	397.35	397.35	20,903.00
17:50	397.15	397.15	397.15	397.15	16,746.00
18:00	396.5	396.5	396.5	396.5	17,342.00
18:10	396.8	396.8	396.8	396.8	16,394.00
18:20	396.9	396.9	396.9	396.9	13,976.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.10.2021 10:30	400.5	399.8	400.1	399.9	31,661.00
18.10.2021 11:00	400.6	399.7	399.7	400.4	15,832.00
18.10.2021 11:30	400.5	399.8	400.4	400	17,067.00
18.10.2021 12:00	400.05	399.3	400.05	399.6	20,905.00
18.10.2021 12:30	399.65	399	399.6	399	15,197.00
18.10.2021 13:00	399.4	398.8	398.9	398.9	32,072.00
18.10.2021 13:30	399.15	398.8	398.95	399	16,111.00
18.10.2021 14:00	399	398.3	398.9	398.4	23,601.00
18.10.2021 14:30	398.2	396.7	398.2	396.7	17,691.00
18.10.2021 15:00	396.6	395.7	396.6	396.3	32,510.00
18.10.2021 15:30	396.5	395.85	396.3	395.9	32,673.00
18.10.2021 16:00	396.15	395.8	396	395.9	42,050.00
18.10.2021 16:30	395.9	394.9	395.9	395.2	35,487.00
18.10.2021 17:00	395.6	394.3	395.2	394.8	30,772.00
18.10.2021 17:30	395.1	394.7	394.8	394.8	58,653.00
18.10.2021 18:00	395.45	394.6	394.8	394.8	50,927.00
19.10.2021 10:00	395.4	393.7	394.4	394	33,067.00
19.10.2021 10:30	394.5	393.7	394	394.3	15,241.00
19.10.2021 11:00	395.6	393.8	394.2	394.8	31,322.00
19.10.2021 11:30	395	394.4	394.9	394.9	50,081.00
19.10.2021 12:00	395.5	394.9	394.9	395.1	39,572.00
19.10.2021 12:30	395.2	394.6	395.2	394.9	19,083.00
19.10.2021 13:00	395.3	395	395	395.2	21,553.00
19.10.2021 13:30	395.3	394.9	395.3	394.95	17,056.00
19.10.2021 14:00	395.2	394.9	394.95	395.2	16,754.00
19.10.2021 14:30	395.2	394.7	395.2	395.1	40,971.00
19.10.2021 15:00	395.4	395	395.1	395.1	174,131.00
19.10.2021 15:30	396	395.05	395.2	395.8	36,058.00
19.10.2021 16:00	396.05	395.65	395.7	395.7	37,155.00
19.10.2021 16:30	396.3	395.4	395.7	395.9	36,062.00
19.10.2021 17:00	396.9	395.8	396	396.8	37,534.00
19.10.2021 17:30	397.2	396.3	396.7	396.9	30,466.00
19.10.2021 18:00	398.35	396.85	396.95	397.6	54,511.00
20.10.2021 10:00	397.6	395.5	396.3	396.7	13,393.00
20.10.2021 10:30	397.2	395	396.7	395	17,592.00
20.10.2021 11:00	395.1	393.9	395	394.6	17,662.00
20.10.2021 11:30	395.6	394.3	394.55	395.4	14,448.00
20.10.2021 12:00	395.4	394.85	395.4	395.25	16,709.00
20.10.2021 12:30	395.6	394.9	395.6	395.2	10,808.00
20.10.2021 13:00	396.3	395.3	395.3	396.3	10,033.00
20.10.2021 13:30	396.3	395.8	396.3	395.8	7,400.00
20.10.2021 14:00	396.15	395.4	395.85	395.4	14,478.00
20.10.2021 14:30	395.7	394.8	395.4	394.9	7,061.00
20.10.2021 15:00	394.9	394.3	394.9	394.4	27,996.00
20.10.2021 15:30	395.6	393.85	394.3	394.1	246,655.00
20.10.2021 16:00	394.1	393.4	394.1	394	36,220.00
20.10.2021 16:30	394.6	393.8	393.9	394.2	32,059.00
20.10.2021 17:00	395.1	394.3	394.3	395.1	23,532.00
20.10.2021 17:30	396.05	395.05	395.1	395.8	18,022.00
20.10.2021 18:00	396	395.55	396	395.55	33,816.00
21.10.2021 10:00	394.6	393	393.4	393.9	34,864.00
21.10.2021 10:30	396.3	393.8	393.8	396.3	27,628.00
21.10.2021 11:00	396.4	395.2	396.4	395.2	29,139.00
21.10.2021 11:30	395.7	394.6	395.1	395.4	27,958.00
21.10.2021 12:00	395.7	393.8	395.5	394.2	22,620.00
21.10.2021 12:30	394.6	393.9	394.3	394.35	22,970.00
21.10.2021 13:00	394.35	392.8	394.3	392.9	17,093.00
21.10.2021 13:30	393.4	392.9	392.9	393.1	21,992.00
21.10.2021 14:00	394	392.8	393.1	394	20,690.00
21.10.2021 14:30	394.6	393.7	393.9	394.4	25,359.00
21.10.2021 15:00	394.85	394.2	394.5	394.4	16,403.00
21.10.2021 15:30	394.6	393.9	394.35	394.4	20,059.00
21.10.2021 16:00	394.6	393.9	394.3	393.9	29,899.00
21.10.2021 16:30	395.05	393.8	393.8	394.9	24,020.00
21.10.2021 17:00	396.1	394.8	395	396.1	25,776.00
21.10.2021 17:30	396.1	395.1	396.1	395.15	17,421.00
21.10.2021 18:00	395.4	394.3	395.2	394.3	16,119.00
22.10.2021 10:00	395.2	393.1	394.5	394.6	35,350.00
22.10.2021 10:30	396.6	394.9	395.2	396.3	24,279.00
22.10.2021 11:00	397	395.8	396.2	397	19,382.00
22.10.2021 11:30	398	396.5	396.9	397.6	16,725.00
22.10.2021 12:00	397.9	397.1	397.5	397.2	14,087.00
22.10.2021 12:30	397.8	397.2	397.2	397.8	8,804.00
22.10.2021 13:00	398.3	397.7	397.8	398.1	8,508.00
22.10.2021 13:30	398	397.6	398	397.7	5,191.00
22.10.2021 14:00	397.9	397.4	397.8	397.6	10,297.00
22.10.2021 14:30	398.2	397.4	397.45	398.05	15,111.00
22.10.2021 15:00	398.05	397.6	398	398	13,056.00
22.10.2021 15:30	398.05	397.25	398.05	397.9	17,695.00
22.10.2021 16:00	398.1	397.2	397.8	397.3	12,283.00
22.10.2021 16:30	398.8	397.2	397.2	398.05	236,623.00
22.10.2021 17:00	398	397.6	398	397.6	17,184.00
22.10.2021 17:30	397.8	396.3	397.7	396.5	17,465.00
22.10.2021 18:00	397	396.4	396.6	396.5	13,275.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2020	287.00	272.70	272.80	276.80	2,681,691.00
27.10.2020	275.90	266.20	275.80	267.90	1,470,996.00
28.10.2020	264.00	255.90	262.60	260.70	1,384,296.00
29.10.2020	262.30	254.30	260.40	255.90	1,416,560.00
30.10.2020	259.60	254.00	255.10	259.30	1,622,604.00
02.11.2020	264.95	255.70	257.50	262.20	1,915,948.00
03.11.2020	268.30	262.00	262.40	267.10	2,995,259.00
04.11.2020	270.80	259.60	260.30	267.30	2,610,419.00
05.11.2020	273.40	265.40	269.70	271.90	1,192,120.00
06.11.2020	284.35	276.50	278.40	277.90	1,894,003.00
09.11.2020	307.40	280.70	282.10	303.30	3,905,538.00
10.11.2020	316.00	303.20	303.20	315.90	2,887,749.00
11.11.2020	316.75	309.70	312.10	311.60	2,644,333.00
12.11.2020	310.00	303.80	307.25	305.20	2,881,329.00
13.11.2020	312.30	300.90	300.90	309.50	2,362,764.00
16.11.2020	321.10	311.70	312.10	316.65	2,774,022.00
17.11.2020	320.20	312.70	318.00	315.20	4,415,266.00
18.11.2020	321.05	313.00	313.00	318.90	3,412,252.00
19.11.2020	318.20	314.10	315.80	316.20	3,213,507.00
20.11.2020	321.10	312.60	313.20	318.70	3,306,998.00
23.11.2020	326.20	320.90	321.25	325.20	2,091,247.00
24.11.2020	337.10	322.00	326.00	336.80	2,567,716.00
25.11.2020	338.50	327.05	338.00	327.60	2,529,319.00
26.11.2020	332.70	315.80	328.80	325.70	3,000,970.00
27.11.2020	325.90	319.70	323.70	324.50	2,108,160.00
30.11.2020	327.50	319.50	321.00	321.70	1,809,482.00
01.12.2020	333.30	321.40	321.50	333.30	3,969,390.00
02.12.2020	335.10	328.80	332.00	334.80	2,650,836.00
03.12.2020	336.10	331.40	334.60	335.40	1,552,362.00
04.12.2020	340.20	334.80	335.60	338.90	1,023,912.00
07.12.2020	340.40	327.80	340.40	333.50	3,187,483.00
08.12.2020	334.20	327.90	331.00	329.90	1,928,047.00
09.12.2020	335.70	331.20	331.20	333.10	1,510,193.00
10.12.2020	328.00	318.10	326.80	324.70	2,258,060.00
11.12.2020	323.70	312.30	323.70	315.70	1,909,032.00
14.12.2020	328.50	318.10	318.10	320.70	1,237,009.00
15.12.2020	325.80	318.80	319.10	325.10	1,034,615.00
16.12.2020	332.00	324.20	326.00	329.40	2,193,969.00
17.12.2020	334.90	329.80	331.40	331.70	2,189,155.00
18.12.2020	332.70	325.00	332.40	325.40	1,940,934.00
21.12.2020	316.90	307.90	316.90	313.80	1,876,214.00
22.12.2020	319.70	312.80	312.80	316.80	1,125,064.00
23.12.2020	326.90	316.70	316.90	326.00	1,503,611.00
24.12.2020	333.40	326.40	330.00	328.30	496,636.00
29.12.2020	335.80	328.60	332.20	328.80	921,248.00
30.12.2020	332.30	328.50	330.00	329.00	665,788.00
31.12.2020	327.80	321.40	326.20	325.40	462,259.00
04.01.2021	333.70	325.20	331.10	326.90	1,218,616.00
05.01.2021	331.00	322.40	323.00	328.00	1,644,590.00
06.01.2021	350.20	333.20	335.10	349.20	1,834,171.00
07.01.2021	352.00	346.10	350.40	351.70	1,711,303.00
08.01.2021	352.60	345.70	352.00	348.60	960,960.00
11.01.2021	351.50	343.70	347.10	346.30	1,017,090.00
12.01.2021	349.00	344.30	345.00	347.40	1,295,737.00
13.01.2021	352.25	345.30	346.50	351.80	2,314,239.00
14.01.2021	357.00	348.20	353.10	350.20	1,694,952.00
15.01.2021	353.70	344.60	348.90	348.80	1,246,142.00
18.01.2021	353.50	347.20	348.00	351.00	1,029,934.00
19.01.2021	351.30	343.60	351.10	345.70	1,224,949.00
20.01.2021	348.50	343.40	346.70	347.50	1,096,827.00
21.01.2021	352.60	348.60	348.80	349.35	1,578,739.00
22.01.2021	351.30	345.90	349.35	349.80	1,272,220.00
25.01.2021	352.30	339.40	351.40	341.30	2,302,457.00
26.01.2021	350.40	341.00	342.30	347.10	2,565,395.00
27.01.2021	348.00	339.60	345.00	343.70	2,066,737.00
28.01.2021	342.70	333.10	340.00	340.90	3,370,551.00
29.01.2021	340.20	332.70	335.30	335.00	2,140,691.00
01.02.2021	342.00	334.40	336.70	339.70	1,372,076.00
02.02.2021	346.05	339.10	339.40	344.90	2,207,085.00
03.02.2021	359.80	353.60	354.50	357.20	2,739,189.00
04.02.2021	359.40	348.40	357.10	348.70	3,027,502.00
05.02.2021	347.60	339.80	347.40	341.70	3,514,641.00
08.02.2021	345.90	341.40	343.90	343.30	2,567,356.00
09.02.2021	343.80	339.60	343.20	341.80	1,003,036.00
10.02.2021	350.00	342.40	344.05	348.10	1,499,128.00
11.02.2021	350.15	345.40	347.90	349.50	945,538.00
12.02.2021	350.10	344.40	348.90	349.10	650,166.00
15.02.2021	362.00	351.40	353.30	361.30	1,365,925.00
16.02.2021	362.20	356.80	360.30	361.70	874,185.00
17.02.2021	364.70	357.30	362.70	361.20	1,513,772.00
18.02.2021	367.20	361.10	363.20	361.60	2,127,085.00
19.02.2021	366.30	361.10	362.70	365.00	3,468,681.00
22.02.2021	376.40	362.00	363.00	376.05	3,067,367.00
23.02.2021	382.80	372.80	378.30	374.80	2,172,194.00
24.02.2021	374.70	368.00	368.00	373.50	2,357,115.00
25.02.2021	376.40	370.80	372.40	372.90	2,644,922.00
26.02.2021	369.90	360.80	365.00	360.90	2,375,398.00
01.03.2021	370.60	365.80	367.50	367.60	1,078,425.00
02.03.2021	376.20	367.70	367.70	373.20	1,300,346.00
03.03.2021	383.80	374.40	374.60	383.50	1,513,171.00
04.03.2021	398.70	385.10	385.15	388.80	2,346,010.00
05.03.2021	396.00	378.30	380.65	390.00	2,972,207.00
08.03.2021	396.60	390.95	393.35	396.50	2,848,127.00
09.03.2021	398.70	393.20	396.50	396.20	2,112,736.00
10.03.2021	396.30	390.00	390.60	393.90	1,436,684.00
11.03.2021	393.10	387.90	390.70	389.00	1,991,333.00
12.03.2021	393.40	386.80	388.20	390.50	1,757,650.00
15.03.2021	393.40	389.00	392.10	390.90	2,172,038.00
16.03.2021	395.60	388.90	393.50	392.80	1,264,358.00
17.03.2021	395.00	390.50	392.50	391.80	1,306,200.00
18.03.2021	399.40	393.10	393.10	398.00	1,215,304.00
19.03.2021	396.10	388.70	392.90	393.30	1,713,047.00
22.03.2021	398.90	389.10	391.00	397.90	1,807,144.00
23.03.2021	397.70	392.85	394.30	397.40	1,160,146.00
24.03.2021	398.80	391.80	393.00	398.20	1,094,001.00
25.03.2021	402.50	395.10	398.40	400.10	2,409,597.00
26.03.2021	408.90	400.00	401.40	401.00	1,102,521.00
29.03.2021	403.80	399.60	401.50	402.10	1,075,191.00
30.03.2021	413.30	405.00	405.00	412.40	1,184,997.00
31.03.2021	412.00	408.10	410.00	409.40	2,400,190.00
01.04.2021	411.30	405.50	407.20	409.20	1,013,654.00
06.04.2021	418.70	412.80	414.00	415.20	2,007,719.00
07.04.2021	420.65	415.55	418.00	420.60	2,901,580.00
08.04.2021	407.20	403.30	406.40	406.40	2,303,638.00
09.04.2021	408.90	400.15	408.60	404.40	1,829,120.00
12.04.2021	410.50	401.05	402.95	408.70	1,503,119.00
13.04.2021	412.20	406.85	408.00	408.40	2,422,353.00
14.04.2021	408.90	405.10	406.70	406.90	824,657.00
15.04.2021	410.00	404.70	407.90	407.20	1,183,832.00
16.04.2021	412.70	406.90	408.10	411.70	1,071,444.00
19.04.2021	410.50	405.90	409.50	408.30	1,611,933.00
20.04.2021	408.00	396.00	407.90	396.50	1,715,543.00
21.04.2021	400.90	396.00	398.40	399.90	1,424,900.00
22.04.2021	402.10	394.85	401.20	396.90	1,315,074.00
23.04.2021	401.10	395.60	395.60	399.20	1,045,015.00
26.04.2021	46.19	45.27	45.38	46.13	56,953.00
27.04.2021	46.31	45.39	46.20	45.69	74,500.00
28.04.2021	45.95	45.42	45.91	45.64	34,109.00
29.04.2021	46.02	45.24	45.85	45.31	79,926.00
30.04.2021	45.44	44.79	45.37	45.10	89,435.00
03.05.2021	45.55	44.88	45.06	45.43	14,304.00
04.05.2021	45.60	44.43	45.25	44.53	56,213.00
05.05.2021	46.13	44.92	45.12	46.09	50,458.00
06.05.2021	46.57	45.88	46.08	46.03	79,477.00
07.05.2021	46.44	45.80	46.30	46.20	133,763.00
10.05.2021	47.01	46.47	46.52	46.59	143,413.00
11.05.2021	46.35	44.93	46.31	45.11	117,608.00
12.05.2021	45.50	44.81	45.24	45.12	73,580.00
13.05.2021	45.58	44.28	44.63	45.48	87,909.00
14.05.2021	46.35	45.42	45.78	46.26	61,033.00
17.05.2021	46.62	45.93	46.59	46.06	63,746.00
18.05.2021	46.92	46.49	46.58	46.67	50,275.00
19.05.2021	46.31	44.40	46.03	44.88	124,483.00
20.05.2021	45.13	44.35	45.13	44.55	84,451.00
21.05.2021	45.90	44.52	44.56	45.83	75,864.00
24.05.2021	46.18	45.80	46.13	46.01	13,928.00
25.05.2021	46.47	46.04	46.36	46.12	41,901.00
26.05.2021	46.46	45.76	46.00	46.21	56,921.00
27.05.2021	47.13	46.20	46.21	46.93	69,326.00
28.05.2021	47.11	46.51	46.97	46.67	39,837.00
31.05.2021	46.47	46.14	46.35	46.24	27,798.00
01.06.2021	47.36	46.23	46.43	46.97	65,377.00
02.06.2021	47.12	46.35	46.83	46.99	43,847.00
03.06.2021	47.08	46.47	47.08	46.92	21,687.00
04.06.2021	47.21	46.72	46.79	46.88	22,560.00
07.06.2021	47.16	46.71	46.78	46.81	49,625.00
08.06.2021	46.76	46.26	46.76	46.40	39,419.00
09.06.2021	46.47	45.79	46.36	45.93	56,776.00
10.06.2021	46.21	45.45	45.99	45.89	45,082.00
11.06.2021	47.01	46.00	46.18	46.72	113,036.00
14.06.2021	420.60	417.60	418.45	418.20	1,627,530.00
15.06.2021	425.50	419.10	419.80	422.60	10,358,910.00
16.06.2021	426.70	422.50	424.50	424.00	4,390,565.00
17.06.2021	424.60	420.60	421.80	420.70	1,956,631.00
18.06.2021	420.30	409.60	418.20	410.90	1,777,068.00
21.06.2021	416.20	407.55	412.60	415.40	2,046,766.00
22.06.2021	420.10	415.30	418.05	416.60	1,165,037.00
23.06.2021	417.20	413.80	415.65	415.25	418,892.00
24.06.2021	415.90	412.00	415.50	414.60	3,066,674.00
25.06.2021	417.40	413.50	416.05	417.25	610,514.00
28.06.2021	417.90	412.50	415.10	412.60	396,797.00
29.06.2021	416.00	410.50	410.50	411.85	982,957.00
30.06.2021	411.00	403.80	410.40	406.30	663,466.00
01.07.2021	410.50	404.95	406.60	406.50	922,161.00
02.07.2021	412.70	406.90	410.20	408.00	415,059.00
05.07.2021	416.60	406.60	408.90	416.20	257,044.00
06.07.2021	418.30	413.80	416.20	414.50	1,369,299.00
07.07.2021	420.25	409.10	415.30	410.85	1,288,602.00
08.07.2021	408.90	395.70	408.90	398.80	840,590.00
09.07.2021	404.00	398.40	399.90	403.75	654,487.00
12.07.2021	406.30	398.90	404.30	401.75	644,450.00
13.07.2021	403.80	397.10	402.80	397.40	808,542.00
14.07.2021	400.00	394.40	395.10	398.30	711,230.00
15.07.2021	399.20	391.50	396.80	391.80	766,877.00
16.07.2021	398.10	389.80	396.00	391.40	665,648.00
19.07.2021	387.60	375.20	387.50	376.60	1,569,220.00
20.07.2021	384.60	374.00	378.90	381.00	610,985.00
21.07.2021	390.65	379.10	382.90	387.40	1,135,202.00
22.07.2021	394.00	387.35	388.85	387.50	1,528,216.00
23.07.2021	388.80	383.00	383.00	386.20	747,233.00
26.07.2021	390.90	380.20	383.30	389.45	848,426.00
27.07.2021	388.85	382.10	388.85	385.20	1,389,400.00
28.07.2021	390.50	385.30	385.30	388.50	711,438.00
29.07.2021	392.80	388.75	389.70	391.90	1,535,247.00
30.07.2021	392.50	387.60	390.70	387.85	1,469,725.00
02.08.2021	394.10	388.50	389.90	388.50	1,433,058.00
03.08.2021	390.60	385.70	388.50	390.35	1,883,435.00
04.08.2021	393.80	388.80	392.60	392.90	999,234.00
05.08.2021	394.20	383.00	384.10	391.20	1,386,414.00
06.08.2021	400.80	389.70	390.55	399.60	1,212,339.00
09.08.2021	401.40	397.00	398.20	401.05	940,338.00
10.08.2021	403.60	396.80	400.00	402.75	1,661,001.00
11.08.2021	408.10	401.35	404.30	407.55	1,053,308.00
12.08.2021	425.60	412.50	419.65	422.65	3,932,717.00
13.08.2021	429.50	422.10	422.50	428.40	2,610,067.00
16.08.2021	426.60	419.10	422.95	421.20	1,981,723.00
17.08.2021	421.10	414.80	417.10	418.90	2,208,156.00
18.08.2021	422.70	415.00	417.20	422.05	2,458,837.00
19.08.2021	419.30	411.60	415.20	414.80	2,288,093.00
20.08.2021	416.35	411.60	415.80	414.15	3,129,499.00
23.08.2021	420.35	416.90	419.10	419.50	1,687,184.00
24.08.2021	419.40	415.00	419.40	418.60	2,501,487.00
25.08.2021	421.50	418.40	418.70	420.70	2,198,281.00
26.08.2021	416.10	411.10	411.10	413.70	2,623,054.00
27.08.2021	415.30	409.60	413.40	412.35	4,495,325.00
31.08.2021	411.65	401.90	411.65	404.70	4,379,082.00
01.09.2021	412.05	406.00	408.80	408.10	2,248,467.00
02.09.2021	413.50	406.10	406.70	413.20	1,378,251.00
03.09.2021	416.40	412.25	412.25	413.90	2,336,307.00
06.09.2021	417.80	414.50	414.50	415.45	962,857.00
07.09.2021	416.00	412.00	414.80	412.60	895,672.00
08.09.2021	410.30	405.50	408.60	408.30	1,976,084.00
09.09.2021	406.00	400.80	402.90	404.40	3,764,328.00
10.09.2021	409.65	403.40	407.80	404.50	4,354,149.00
13.09.2021	412.80	405.00	405.95	412.80	1,383,543.00
14.09.2021	413.20	404.70	412.40	406.00	2,494,944.00
15.09.2021	409.10	403.80	404.20	404.30	2,757,766.00
16.09.2021	407.50	403.55	403.70	405.30	2,239,262.00
17.09.2021	409.90	402.10	407.20	402.60	2,822,731.00
20.09.2021	399.80	388.80	398.00	390.50	2,987,654.00
21.09.2021	397.70	391.10	391.50	393.40	2,770,556.00
22.09.2021	406.90	399.40	399.40	405.30	3,672,455.00
23.09.2021	411.20	401.50	409.40	402.30	2,917,196.00
24.09.2021	403.20	398.90	400.50	400.90	2,018,089.00
27.09.2021	405.90	402.70	404.20	405.40	2,499,148.00
28.09.2021	405.80	399.80	405.20	400.20	2,423,111.00
29.09.2021	403.80	400.15	401.40	400.60	2,566,577.00
30.09.2021	403.00	396.10	401.10	396.30	2,518,626.00
01.10.2021	396.20	388.00	388.90	394.60	2,626,558.00
04.10.2021	402.40	392.20	393.00	395.80	2,593,436.00
05.10.2021	406.10	397.00	397.20	405.00	2,436,955.00
06.10.2021	402.60	393.80	402.60	398.40	2,526,549.00
07.10.2021	405.60	401.70	402.00	402.30	1,338,927.00
08.10.2021	405.10	400.60	401.00	404.10	1,583,052.00
11.10.2021	406.60	401.95	402.80	405.55	1,134,766.00
12.10.2021	405.80	401.10	401.10	404.40	1,730,918.00
13.10.2021	402.40	393.90	401.00	396.90	3,218,509.00
14.10.2021	400.60	396.00	398.70	399.10	6,079,666.00
15.10.2021	402.90	399.60	401.20	400.60	2,568,038.00
18.10.2021	401.30	394.30	400.50	394.80	2,941,236.00
19.10.2021	398.40	393.60	394.40	397.40	3,304,549.00
20.10.2021	397.60	393.40	396.10	395.55	3,571,779.00
21.10.2021	396.40	392.80	393.40	394.20	1,767,006.00
22.10.2021	398.80	393.10	394.60	396.40	2,030,567.00

צרו איתנו קשר *5988