גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקו בי.פי.אם. > גרפים

עדכון אחרון 17.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקו בי.פי.אם.

Banco BPM

מניה BAMI Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	13.1389	13.1389	13.1389	13.1389	0.00
10:20	13.133	13.133	13.133	13.133	254.00
10:30	13.1292	13.1292	13.1292	13.1292	1,747.00
10:40	13.1472	13.1472	13.1472	13.1472	1,486.00
10:50	13.1703	13.1703	13.1703	13.1703	3,172.00
11:00	13.1822	13.1822	13.1822	13.1822	534.00
11:10	13.1728	13.1728	13.1728	13.1728	241.00
11:20	13.1278	13.1278	13.1278	13.1278	1,600.00
11:30	13.1346	13.1346	13.1346	13.1346	626.00
11:40	13.1725	13.1725	13.1725	13.1725	234.00
11:50	13.1897	13.1897	13.1897	13.1897	248.00
12:00	13.2389	13.2389	13.2389	13.2389	818.00
12:10	13.1955	13.1955	13.1955	13.1955	556.00
12:20	13.1981	13.1981	13.1981	13.1981	325.00
12:30	13.1522	13.1522	13.1522	13.1522	68,068.00
12:40	13.2286	13.2286	13.2286	13.2286	217.00
12:50	13.2565	13.2565	13.2565	13.2565	496.00
13:00	13.2881	13.2881	13.2881	13.2881	69,240.00
13:10	13.33	13.33	13.33	13.33	1,669.00
13:20	13.3287	13.3287	13.3287	13.3287	4,920.00
13:30	13.345	13.345	13.345	13.345	1,039.00
13:40	13.3079	13.3079	13.3079	13.3079	617.00
13:50	13.3049	13.3049	13.3049	13.3049	319.00
14:00	13.32	13.32	13.32	13.32	1,653.00
14:10	13.3075	13.3075	13.3075	13.3075	1,546.00
14:20	13.2968	13.2968	13.2968	13.2968	1,363.00
14:30	13.3103	13.3103	13.3103	13.3103	175,975.00
14:40	13.3083	13.3083	13.3083	13.3083	1,791.00
14:50	13.3336	13.3336	13.3336	13.3336	2,405.00
15:00	13.3601	13.3601	13.3601	13.3601	1,194.00
15:10	13.3683	13.3683	13.3683	13.3683	6,721.00
15:20	13.362	13.362	13.362	13.362	5,929.00
15:30	13.3743	13.3743	13.3743	13.3743	3,905.00
15:40	13.3902	13.3902	13.3902	13.3902	6,200.00
15:50	13.38	13.38	13.38	13.38	5,587.00
16:00	13.4746	13.4746	13.4746	13.4746	5,669.00
16:10	13.4982	13.4982	13.4982	13.4982	6,770.00
16:20	13.507	13.507	13.507	13.507	4,741.00
16:30	13.4935	13.4935	13.4935	13.4935	7,427.00
16:40	13.508	13.508	13.508	13.508	7,686.00
16:50	13.5277	13.5277	13.5277	13.5277	9,994.00
17:00	13.5014	13.5014	13.5014	13.5014	10,900.00
17:10	13.5233	13.5233	13.5233	13.5233	10,520.00
17:20	13.5012	13.5012	13.5012	13.5012	12,395.00
17:30	13.5314	13.5314	13.5314	13.5314	9,059.00
17:40	13.5418	13.5418	13.5418	13.5418	10,094.00
17:50	13.5378	13.5378	13.5378	13.5378	9,962.00
18:00	13.5286	13.5286	13.5286	13.5286	7,114.00
18:10	13.4727	13.4727	13.4727	13.4727	12,236.00
18:20	13.4774	13.4774	13.4774	13.4774	51,469.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 10:30	12.5412	12.51	12.5173	12.5294	10,916.00
13.04.2026 11:00	12.5339	12.515	12.5295	12.5285	9,102.00
13.04.2026 11:30	12.535	12.5166	12.5286	12.5231	7,406.00
13.04.2026 12:00	12.5879	12.5311	12.5327	12.5666	35,161.00
13.04.2026 12:30	12.5709	12.5525	12.5662	12.5525	61,128.00
13.04.2026 13:00	12.57	12.541	12.561	12.57	90,283.00
13.04.2026 13:30	12.5839	12.56	12.5637	12.5839	91,323.00
13.04.2026 14:00	12.5981	12.5634	12.5981	12.5776	76,517.00
13.04.2026 14:30	12.57	12.4903	12.57	12.515	53,657.00
13.04.2026 15:00	12.5268	12.4899	12.4928	12.5188	77,179.00
13.04.2026 15:30	12.5172	12.484	12.5172	12.4953	113,287.00
13.04.2026 16:00	12.5575	12.4958	12.527	12.5557	167,980.00
13.04.2026 16:30	12.6015	12.5292	12.5512	12.5703	157,227.00
13.04.2026 17:00	12.58	12.5544	12.5646	12.58	157,782.00
13.04.2026 17:30	12.59	12.5662	12.5819	12.5744	110,354.00
13.04.2026 18:00	12.6	12.5612	12.5768	12.5664	191,379.00
14.04.2026 10:00	12.6581	12.5787	12.6457	12.6278	6.00
14.04.2026 10:30	12.6396	12.6126	12.6314	12.6126	69.00
14.04.2026 11:00	12.6349	12.5999	12.62	12.6349	396.00
14.04.2026 11:30	12.6477	12.58	12.6477	12.58	1,613.00
14.04.2026 12:00	12.71	12.5613	12.5802	12.5759	946,455.00
14.04.2026 12:30	12.57	12.5219	12.5602	12.5219	2,002,521.00
14.04.2026 13:00	12.531	12.4411	12.5247	12.4451	1,882,845.00
14.04.2026 13:30	12.4652	12.44	12.4555	12.4434	1,695,600.00
14.04.2026 14:00	12.4731	12.4229	12.4307	12.465	1,472,684.00
14.04.2026 14:30	12.5423	12.4608	12.4636	12.5331	1,407,520.00
14.04.2026 15:00	12.5712	12.5252	12.5378	12.5712	804,266.00
14.04.2026 15:30	12.5934	12.5662	12.57	12.5775	1,463,477.00
14.04.2026 16:00	12.5975	12.575	12.5835	12.5871	1,933,472.00
14.04.2026 16:30	12.6283	12.5875	12.5938	12.61	855,997.00
14.04.2026 17:00	12.6304	12.5741	12.6139	12.5741	1,191,742.00
14.04.2026 17:30	12.635	12.5754	12.5793	12.6189	1,277,300.00
14.04.2026 18:00	12.6222	12.5706	12.6212	12.615	1,479,012.00
15.04.2026 10:00	12.6664	12.6401	12.653	12.6627	42.00
15.04.2026 10:30	12.6691	12.6421	12.6691	12.6421	127.00
15.04.2026 11:00	12.6714	12.6274	12.6274	12.63	70,913.00
15.04.2026 11:30	12.7513	12.7253	12.7253	12.742	107,083.00
15.04.2026 12:00	12.7423	12.7155	12.7382	12.7376	214,069.00
15.04.2026 12:30	12.735	12.69	12.7239	12.7304	919,799.00
15.04.2026 13:00	12.7405	12.6834	12.7332	12.6834	1,387,805.00
15.04.2026 13:30	12.7544	12.685	12.6929	12.7544	1,698,347.00
15.04.2026 14:00	12.756	12.7396	12.7548	12.7533	1,547,841.00
15.04.2026 14:30	12.7676	12.7408	12.7565	12.7577	1,626,686.00
15.04.2026 15:00	12.7615	12.7483	12.7576	12.7483	1,704,468.00
15.04.2026 15:30	12.7476	12.7322	12.7405	12.7363	3,251,832.00
15.04.2026 16:00	12.87	12.735	12.735	12.8583	4,130,478.00
15.04.2026 16:30	12.8625	12.8206	12.855	12.8206	2,827,341.00
15.04.2026 17:00	12.9056	12.8222	12.8222	12.9056	2,235,658.00
15.04.2026 17:30	12.9581	12.8938	12.8938	12.9405	2,255,840.00
15.04.2026 18:00	13.035	12.924	12.9267	13.035	2,832,775.00
16.04.2026 10:00	13.525	13.4325	13.4325	13.525	184.00
16.04.2026 10:30	13.6646	12.674	13.5534	12.674	5,417.00
16.04.2026 11:00	13.595	13.4621	13.595	13.4621	9,737.00
16.04.2026 11:30	13.4446	13.4011	13.4262	13.4409	14,462.00
16.04.2026 12:00	13.4641	13.4125	13.4397	13.415	20,212.00
16.04.2026 12:30	13.424	13.3321	13.424	13.3605	76,690.00
16.04.2026 13:00	13.3996	13.3414	13.3414	13.365	149,526.00
16.04.2026 13:30	13.3703	13.24	13.3675	13.3451	2,699,438.00
16.04.2026 14:00	13.3489	13.2982	13.343	13.3181	4,257,211.00
16.04.2026 14:30	13.327	13.2525	13.3234	13.267	4,340,784.00
16.04.2026 15:00	13.2984	13.24	13.2691	13.2605	4,966,085.00
16.04.2026 15:30	13.2818	13.2233	13.2527	13.262	4,779,764.00
16.04.2026 16:00	13.4312	13.2229	13.2652	13.231	6,265,575.00
16.04.2026 16:30	13.2298	13.1374	13.2262	13.1587	3,151,133.00
16.04.2026 17:00	13.1787	13.1095	13.1787	13.1263	2,885,630.00
16.04.2026 17:30	13.1564	13.108	13.1084	13.1173	3,648,984.00
16.04.2026 18:00	13.1288	13.0968	13.1166	13.1181	3,680,011.00
17.04.2026 10:00	13.1525	13.1087	13.1087	13.1404	335.00
17.04.2026 10:30	13.1909	13.1472	13.1472	13.1909	871.00
17.04.2026 11:00	13.1728	13.1119	13.1706	13.1457	2,040.00
17.04.2026 11:30	13.2389	13.1647	13.1647	13.2226	2,714.00
17.04.2026 12:00	13.2256	13.1522	13.2256	13.2198	4,398.00
17.04.2026 12:30	13.298	13.175	13.2314	13.298	41,848.00
17.04.2026 13:00	13.3461	13.3078	13.31	13.322	47,828.00
17.04.2026 13:30	13.3367	13.302	13.3367	13.31	27,602.00
17.04.2026 14:00	13.3153	13.1662	13.3152	13.3	65,839.00
17.04.2026 14:30	13.3601	13.3066	13.3071	13.3425	77,996.00
17.04.2026 15:00	13.385	13.345	13.3475	13.385	128,490.00
17.04.2026 15:30	13.4887	13.375	13.39	13.4633	260,511.00
17.04.2026 16:00	13.5129	13.4794	13.4808	13.4965	295,514.00
17.04.2026 16:30	13.5426	13.4956	13.5015	13.5211	263,048.00
17.04.2026 17:00	13.5484	13.4889	13.517	13.5362	313,984.00
17.04.2026 17:30	13.5507	13.4923	13.5432	13.4923	283,211.00
17.04.2026 18:00	13.5096	13.455	13.4832	13.455	345,139.00

צרו איתנו קשר *5988