גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקו בי.פי.אם. > גרפים

עדכון אחרון 18:25

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקו בי.פי.אם.

Banco BPM

מניה BAMI Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	12.9066	12.9066	12.9066	12.9066	0.00
10:50	12.8935	12.8935	12.8935	12.8935	47.00
11:00	12.8991	12.8991	12.8991	12.8991	33.00
11:10	12.931	12.931	12.931	12.931	71.00
11:20	12.9339	12.9339	12.9339	12.9339	309.00
11:30	12.938	12.938	12.938	12.938	1,308.00
11:40	12.9047	12.9047	12.9047	12.9047	67.00
11:50	12.868	12.868	12.868	12.868	109.00
12:00	12.8114	12.8114	12.8114	12.8114	181.00
12:10	12.8315	12.8315	12.8315	12.8315	126.00
12:20	12.8343	12.8343	12.8343	12.8343	78.00
12:30	12.8608	12.8608	12.8608	12.8608	113.00
12:40	12.8644	12.8644	12.8644	12.8644	101.00
12:50	12.8437	12.8437	12.8437	12.8437	130.00
13:00	12.842	12.842	12.842	12.842	69.00
13:10	12.8421	12.8421	12.8421	12.8421	77.00
13:20	12.8307	12.8307	12.8307	12.8307	114.00
13:30	12.8172	12.8172	12.8172	12.8172	89.00
13:40	12.8363	12.8363	12.8363	12.8363	106.00
13:50	12.8261	12.8261	12.8261	12.8261	26,975.00
14:00	12.8042	12.8042	12.8042	12.8042	808.00
14:10	12.8042	12.8042	12.8042	12.8042	0.00
14:20	12.835	12.835	12.835	12.835	26,581.00
14:30	12.835	12.835	12.835	12.835	0.00
14:40	12.725	12.725	12.725	12.725	528.00
14:50	12.727	12.727	12.727	12.727	34.00
15:00	12.7237	12.7237	12.7237	12.7237	34.00
15:10	12.7237	12.7237	12.7237	12.7237	0.00
15:20	12.7112	12.7112	12.7112	12.7112	69.00
15:30	12.6777	12.6777	12.6777	12.6777	34.00
15:40	12.6236	12.6236	12.6236	12.6236	68.00
15:50	12.62	12.62	12.62	12.62	418.00
16:00	12.637	12.637	12.637	12.637	306.00
16:10	12.6575	12.6575	12.6575	12.6575	537.00
16:20	12.6507	12.6507	12.6507	12.6507	80.00
16:30	12.6169	12.6169	12.6169	12.6169	645.00
16:40	12.6485	12.6485	12.6485	12.6485	66,785.00
16:50	12.599	12.599	12.599	12.599	706.00
17:00	12.5664	12.5664	12.5664	12.5664	149.00
17:10	12.5229	12.5229	12.5229	12.5229	3,895.00
17:20	12.5375	12.5375	12.5375	12.5375	70,452.00
17:30	12.5082	12.5082	12.5082	12.5082	9,085.00
17:40	12.49	12.49	12.49	12.49	5,550.00
17:50	12.4931	12.4931	12.4931	12.4931	5,710.00
18:00	12.4804	12.4804	12.4804	12.4804	7,435.00
18:10	12.467	12.467	12.467	12.467	5,334.00
18:20	12.44	12.44	12.44	12.44	5,424.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	12.5968	12.5579	12.5686	12.5737	38.00
20.02.2026 11:00	12.7183	12.6171	12.6171	12.695	4,903.00
20.02.2026 11:30	12.7613	12.6986	12.7011	12.7345	20,189.00
20.02.2026 12:00	12.7704	12.7327	12.7426	12.7432	27,744.00
20.02.2026 12:30	12.7702	12.7411	12.7511	12.7626	63,600.00
20.02.2026 13:00	12.767	12.7234	12.767	12.7234	54,868.00
20.02.2026 13:30	12.7415	12.7129	12.721	12.7331	77,300.00
20.02.2026 14:00	12.7808	12.7216	12.7288	12.777	99,304.00
20.02.2026 14:30	12.8039	12.7724	12.7816	12.7985	117,385.00
20.02.2026 15:00	12.826	12.6633	12.7987	12.8253	163,463.00
20.02.2026 15:30	12.8369	12.7875	12.8171	12.8225	194,952.00
20.02.2026 16:00	12.889	12.797	12.8211	12.88	241,975.00
20.02.2026 16:30	12.9224	12.8834	12.8834	12.9224	94,267.00
20.02.2026 17:00	13.0253	12.9144	12.9144	12.9837	100,108.00
20.02.2026 17:30	12.9796	12.9422	12.9684	12.9708	155,609.00
20.02.2026 18:00	12.9994	12.95	12.9821	12.9558	164,674.00
23.02.2026 10:00	12.9981	12.883	12.9981	12.9876	170.00
23.02.2026 10:30	13.0094	12.9647	12.995	12.9863	3,801.00
23.02.2026 11:00	13.0466	13	13	13.0152	8,559.00
23.02.2026 11:30	13.028	13.005	13.0153	13.028	11,084.00
23.02.2026 12:00	13.035	12.99	13.0249	12.9916	15,492.00
23.02.2026 12:30	13.035	12.9946	13.0147	13.035	23,013.00
23.02.2026 13:00	13.05	13.0308	13.0352	13.04	30,379.00
23.02.2026 13:30	13.055	13.0369	13.0407	13.0491	39,468.00
23.02.2026 14:00	13.0517	13.03	13.0462	13.0303	25,701.00
23.02.2026 14:30	13.0306	13.0106	13.0306	13.0126	22,170.00
23.02.2026 15:00	13.03	13.0118	13.0122	13.0298	23,417.00
23.02.2026 15:30	13.0522	13.0345	13.04	13.0362	65,965.00
23.02.2026 16:00	13.0631	13.0375	13.0375	13.0605	65,316.00
23.02.2026 16:30	13.0603	13.0288	13.0571	13.031	41,232.00
23.02.2026 17:00	13.0307	12.98	13.0307	12.9899	39,584.00
23.02.2026 17:30	13.014	12.98	13.0011	12.984	55,099.00
23.02.2026 18:00	12.987	12.945	12.9738	12.979	65,355.00
24.02.2026 10:00	12.8791	12.8791	12.8791	12.8791	16.00
24.02.2026 10:30	12.8109	12.7622	12.8109	12.7767	1,056.00
24.02.2026 11:00	12.8433	12.7847	12.791	12.7847	1,744.00
24.02.2026 11:30	12.7928	12.754	12.7715	12.771	20,378.00
24.02.2026 12:00	12.8019	12.7526	12.7815	12.7526	9,987.00
24.02.2026 12:30	12.7564	12.7121	12.7564	12.7369	47,457.00
24.02.2026 13:00	12.7708	12.7037	12.7494	12.7311	50,585.00
24.02.2026 13:30	12.735	12.6897	12.73	12.7009	32,593.00
24.02.2026 14:00	12.73	12.7029	12.7086	12.7029	51,897.00
24.02.2026 14:30	12.7022	12.66	12.6865	12.685	75,545.00
24.02.2026 15:00	12.7052	12.6798	12.6798	12.6966	71,502.00
24.02.2026 15:30	12.891	12.64	12.6945	12.6517	155,322.00
24.02.2026 16:00	12.891	12.6274	12.6517	12.6381	693,227.00
24.02.2026 16:30	12.792	12.6363	12.6431	12.645	574,345.00
24.02.2026 17:00	12.806	12.6119	12.66	12.6636	527,215.00
24.02.2026 17:30	12.6898	12.6354	12.6485	12.655	541,435.00
24.02.2026 18:00	12.6977	12.6752	12.6854	12.6879	605,192.00
25.02.2026 10:00	12.8217	12.7776	12.7919	12.8217	89.00
25.02.2026 10:30	12.8284	12.7864	12.8113	12.7864	1,096.00
25.02.2026 11:00	12.8049	12.7732	12.8008	12.8049	244.00
25.02.2026 11:30	12.7771	12.7688	12.7771	12.7754	333.00
25.02.2026 12:00	12.795	12.7822	12.7822	12.795	501.00
25.02.2026 12:30	12.8052	12.7767	12.7895	12.7941	3,865.00
25.02.2026 13:00	12.7997	12.6923	12.7997	12.75	11,132.00
25.02.2026 13:30	12.78	12.7479	12.7499	12.7763	13,110.00
25.02.2026 14:00	12.7936	12.75	12.7838	12.7645	17,364.00
25.02.2026 14:30	12.7905	12.7795	12.78	12.7901	12,373.00
25.02.2026 15:00	12.805	12.795	12.7983	12.7987	10,655.00
25.02.2026 15:30	12.8025	12.7955	12.7973	12.8025	6,401.00
25.02.2026 16:00	12.8209	12.809	12.8091	12.81	12,736.00
25.02.2026 16:30	12.8458	12.81	12.81	12.8341	20,985.00
25.02.2026 17:00	12.8289	12.795	12.8016	12.8065	19,662.00
25.02.2026 17:30	12.8225	12.795	12.8147	12.8026	15,995.00
25.02.2026 18:00	12.88	12.8006	12.8006	12.88	17,688.00
26.02.2026 10:00	12.9218	12.8436	12.88	12.8705	101.00
26.02.2026 10:30	12.9112	12.8667	12.8771	12.8804	207.00
26.02.2026 11:00	12.9131	12.8901	12.9084	12.9012	3,268.00
26.02.2026 11:30	12.9127	12.8929	12.8959	12.9117	1,880.00
26.02.2026 12:00	12.9221	12.9112	12.9122	12.9122	3,439.00
26.02.2026 12:30	12.9302	12.9121	12.9139	12.9219	2,831.00
26.02.2026 13:00	12.925	12.9199	12.922	12.9219	2,372.00
26.02.2026 13:30	12.9389	12.9201	12.921	12.9389	1,832.00
26.02.2026 14:00	12.9701	12.9415	12.9415	12.967	3,199.00
26.02.2026 14:30	12.9783	12.9625	12.9719	12.97	3,132.00
26.02.2026 15:00	12.9809	12.9679	12.9696	12.975	4,735.00
26.02.2026 15:30	12.9892	12.9768	12.9801	12.9787	11,214.00
26.02.2026 16:00	12.9772	12.9411	12.9772	12.9437	8,630.00
26.02.2026 16:30	12.9623	12.9085	12.9441	12.9085	7,441.00
26.02.2026 17:00	12.9158	12.8775	12.9058	12.8786	10,803.00
26.02.2026 17:30	12.902	12.8639	12.8829	12.8722	9,795.00
26.02.2026 18:00	12.9412	12.86	12.8678	12.9375	36,836.00
27.02.2026 10:00	12.8935	12.8935	12.8935	12.8935	143.00
27.02.2026 10:30	12.917	12.8935	12.9066	12.917	6.00
27.02.2026 11:00	12.9506	12.9047	12.931	12.9047	96.00
27.02.2026 11:30	12.8786	12.8004	12.8786	12.8256	245.00
27.02.2026 12:00	12.8609	12.8315	12.8315	12.8608	217.00
27.02.2026 12:30	12.8644	12.842	12.8644	12.842	174.00
27.02.2026 13:00	12.8421	12.8172	12.8421	12.8358	230.00
27.02.2026 13:30	12.8363	12.8042	12.8363	12.8042	2,826.00
27.02.2026 14:00	12.835	12.725	12.835	12.725	2,946.00
27.02.2026 14:30	12.727	12.7237	12.727	12.7237	1,480.00
27.02.2026 15:00	12.7112	12.6596	12.7095	12.6596	2,955.00
27.02.2026 15:30	12.6467	12.6008	12.6236	12.6443	7,423.00
27.02.2026 16:00	12.6575	12.6155	12.6531	12.6253	9,819.00
27.02.2026 16:30	12.6602	12.54	12.6568	12.54	24,880.00
27.02.2026 17:00	12.6408	12.4891	12.5093	12.4945	53,794.00
27.02.2026 17:30	12.5004	12.4598	12.4767	12.46	80,668.00
27.02.2026 18:00	12.5546	12.4354	12.4725	12.5448	74,627.00

צרו איתנו קשר *5988