גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פופולר > גרפים

עדכון אחרון 12.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פופולר

Popular

מניה BPOP נאסד"ק USD

שער

105.50

שינוי

+0.29%

שינוי ב USD

0.30

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104	104	104	104	0.00
16:50	103.63	103.63	103.63	103.63	15,090.00
17:00	104.05	104.05	104.05	104.05	4,217.00
17:10	104.735	104.735	104.735	104.735	14,751.00
17:20	104.53	104.53	104.53	104.53	4,066.00
17:30	104.61	104.61	104.61	104.61	1,936.00
17:40	104.77	104.77	104.77	104.77	4,091.00
17:50	104.745	104.745	104.745	104.745	4,703.00
18:00	104.72	104.72	104.72	104.72	3,347.00
18:10	104.85	104.85	104.85	104.85	5,242.00
18:20	104.93	104.93	104.93	104.93	2,972.00
18:30	104.48	104.48	104.48	104.48	5,976.00
18:40	104.6	104.6	104.6	104.6	4,666.00
18:50	104.63	104.63	104.63	104.63	9,144.00
19:00	104.68	104.68	104.68	104.68	423.00
19:10	104.56	104.56	104.56	104.56	3,637.00
19:20	104.84	104.84	104.84	104.84	3,953.00
19:30	104.67	104.67	104.67	104.67	3,463.00
19:40	104.93	104.93	104.93	104.93	5,572.00
19:50	105.135	105.135	105.135	105.135	3,602.00
20:00	105.02	105.02	105.02	105.02	6,303.00
20:10	105.175	105.175	105.175	105.175	5,283.00
20:20	105.21	105.21	105.21	105.21	3,722.00
20:30	105.14	105.14	105.14	105.14	3,134.00
20:40	105.34	105.34	105.34	105.34	4,209.00
20:50	105.22	105.22	105.22	105.22	4,158.00
21:00	105.22	105.22	105.22	105.22	1,157.00
21:10	105.39	105.39	105.39	105.39	5,026.00
21:20	105.3325	105.3325	105.3325	105.3325	3,367.00
21:30	105.23	105.23	105.23	105.23	3,573.00
21:40	105.22	105.22	105.22	105.22	4,202.00
21:50	105.33	105.33	105.33	105.33	3,749.00
22:00	105.37	105.37	105.37	105.37	9,209.00
22:10	105.38	105.38	105.38	105.38	6,897.00
22:20	105.35	105.35	105.35	105.35	5,605.00
22:30	105.44	105.44	105.44	105.44	6,631.00
22:40	105.46	105.46	105.46	105.46	6,328.00
22:50	105.5	105.5	105.5	105.5	17,899.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	105.625	104.79	105.625	105.1	276,826.00
06.06.2025 17:30	105.51	104.97	104.97	105.325	355,774.00
06.06.2025 18:00	105.55	104.86	105.35	104.955	485,290.00
06.06.2025 18:30	105.44	104.97	104.97	105.28	593,193.00
06.06.2025 19:00	105.33	105.13	105.26	105.28	743,902.00
06.06.2025 19:30	105.3	105	105.25	105.075	545,826.00
06.06.2025 20:00	105.25	104.99	105.1	105.05	702,317.00
06.06.2025 20:30	105.19	104.955	105.055	105.11	982,924.00
06.06.2025 21:00	105.268	105.11	105.15	105.15	1,120,600.00
06.06.2025 21:30	105.57	105.17	105.21	105.57	1,208,584.00
06.06.2025 22:00	105.77	105.48	105.565	105.57	1,978,876.00
06.06.2025 22:30	106.1	105.46	105.61	106.08	2,657,545.00
09.06.2025 16:30	106.4137	105.705	106.05	106.02	26,618.00
09.06.2025 17:00	106.49	106.065	106.17	106.47	96,415.00
09.06.2025 17:30	106.51	105.96	106.455	106.3505	160,512.00
09.06.2025 18:00	106.49	106.08	106.41	106.08	271,053.00
09.06.2025 18:30	106.25	106.09	106.1	106.21	273,479.00
09.06.2025 19:00	106.37	106.16	106.16	106.26	407,535.00
09.06.2025 19:30	106.62	106.265	106.265	106.46	481,924.00
09.06.2025 20:00	106.595	106.42	106.47	106.595	444,520.00
09.06.2025 20:30	106.77	106.53	106.64	106.675	501,114.00
09.06.2025 21:00	107.095	106.69	106.7	107.01	729,103.00
09.06.2025 21:30	107.15	106.97	107.09	107.04	1,018,002.00
09.06.2025 22:00	107.02	106.56	107.02	106.71	1,280,194.00
09.06.2025 22:30	106.62	105.89	106.62	105.89	1,780,266.00
10.06.2025 16:30	106.69	105.79	105.87	106.69	10,534.00
10.06.2025 17:00	106.905	106.515	106.705	106.57	83,325.00
10.06.2025 17:30	106.79	106.56	106.56	106.68	104,218.00
10.06.2025 18:00	107.31	106.54	106.54	107.31	172,393.00
10.06.2025 18:30	107.255	106.8	107.255	106.81	242,129.00
10.06.2025 19:00	106.82	106.59	106.82	106.675	317,195.00
10.06.2025 19:30	106.93	106.65	106.67	106.9	199,368.00
10.06.2025 20:00	106.93	106.62	106.93	106.8	321,635.00
10.06.2025 20:30	106.91	106.561	106.76	106.64	322,253.00
10.06.2025 21:00	106.785	106.495	106.61	106.5	551,402.00
10.06.2025 21:30	106.77	106.49	106.515	106.62	742,337.00
10.06.2025 22:00	106.78	106.61	106.69	106.68	1,019,459.00
10.06.2025 22:30	106.79	106.37	106.685	106.785	1,361,534.00
11.06.2025 16:30	107.16	106.39	107.13	107.145	44,673.00
11.06.2025 17:00	107.21	106.505	107.205	106.725	121,057.00
11.06.2025 17:30	106.77	106.23	106.67	106.23	234,679.00
11.06.2025 18:00	106.38	105.86	106.38	106.06	288,383.00
11.06.2025 18:30	106.07	105.62	106.01	105.825	236,102.00
11.06.2025 19:00	105.89	105.76	105.825	105.78	180,831.00
11.06.2025 19:30	106.06	105.825	105.825	106.06	365,096.00
11.06.2025 20:00	106.535	106.0375	106.0375	106.535	246,106.00
11.06.2025 20:30	106.45	106.17	106.45	106.17	430,522.00
11.06.2025 21:00	106.2	105.57	106.2	105.835	411,626.00
11.06.2025 21:30	105.945	105.73	105.76	105.75	494,208.00
11.06.2025 22:00	105.75	105.26	105.725	105.74	690,880.00
11.06.2025 22:30	105.72	105.21	105.71	105.21	1,159,539.00
12.06.2025 16:30	104.61	103.43	104.61	104.37	30,166.00
12.06.2025 17:00	104.9	104.39	104.51	104.9	61,141.00
12.06.2025 17:30	104.97	104.72	104.915	104.855	93,188.00
12.06.2025 18:00	104.97	104.48	104.79	104.53	143,098.00
12.06.2025 18:30	104.78	104.4	104.595	104.59	199,095.00
12.06.2025 19:00	104.915	104.56	104.56	104.83	154,099.00
12.06.2025 19:30	105.135	104.63	104.81	105.02	237,333.00
12.06.2025 20:00	105.295	105.11	105.11	105.17	262,652.00
12.06.2025 20:30	105.34	105.17	105.17	105.225	177,215.00
12.06.2025 21:00	105.4	105.15	105.28	105.15	236,546.00
12.06.2025 21:30	105.42	105.15	105.2	105.4	326,428.00
12.06.2025 22:00	105.48	105.33	105.395	105.47	532,331.00
12.06.2025 22:30	105.565	105.37	105.47	105.45	770,279.00

צרו איתנו קשר *5988