גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קולומביה ספורטסוויר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קולומביה ספורטסוויר

Columbia Sportswear

מניה COLM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.625	63.625	63.625	63.625	0.00
16:50	64.345	64.345	64.345	64.345	1,200.00
17:00	63.93	63.93	63.93	63.93	781.00
17:10	64.375	64.375	64.375	64.375	2,393.00
17:20	64.58	64.58	64.58	64.58	4,819.00
17:30	64.325	64.325	64.325	64.325	3,081.00
17:40	64.39	64.39	64.39	64.39	3,303.00
17:50	64.52	64.52	64.52	64.52	2,759.00
18:00	64.67	64.67	64.67	64.67	3,760.00
18:10	64.43	64.43	64.43	64.43	3,725.00
18:20	64.43	64.43	64.43	64.43	2,411.00
18:30	64.47	64.47	64.47	64.47	4,067.00
18:40	64.495	64.495	64.495	64.495	2,262.00
18:50	64.495	64.495	64.495	64.495	4,834.00
19:00	64.08	64.08	64.08	64.08	6,718.00
19:10	64.02	64.02	64.02	64.02	1,875.00
19:20	64.04	64.04	64.04	64.04	3,033.00
19:30	63.89	63.89	63.89	63.89	2,900.00
19:40	63.93	63.93	63.93	63.93	4,297.00
19:50	64.01	64.01	64.01	64.01	2,580.00
20:00	64.015	64.015	64.015	64.015	1,965.00
20:10	64	64	64	64	3,019.00
20:20	64.11	64.11	64.11	64.11	2,869.00
20:30	64.085	64.085	64.085	64.085	2,950.00
20:40	64.08	64.08	64.08	64.08	2,065.00
20:50	64.26	64.26	64.26	64.26	3,391.00
21:00	64.07	64.07	64.07	64.07	2,914.00
21:10	64.12	64.12	64.12	64.12	4,385.00
21:20	64.34	64.34	64.34	64.34	4,196.00
21:30	64.435	64.435	64.435	64.435	1,556.00
21:40	64.44	64.44	64.44	64.44	6,153.00
21:50	64.46	64.46	64.46	64.46	3,837.00
22:00	64.355	64.355	64.355	64.355	2,349.00
22:10	64.34	64.34	64.34	64.34	6,375.00
22:20	64.285	64.285	64.285	64.285	8,953.00
22:30	64.22	64.22	64.22	64.22	6,271.00
22:40	64.18	64.18	64.18	64.18	8,985.00
22:50	64.165	64.165	64.165	64.165	12,481.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	66.71	65.76	65.77	66.71	41,285.00
18.06.2026 17:30	66.94	66.595	66.595	66.91	61,123.00
18.06.2026 18:00	67.19	66.855	66.92	67.14	54,542.00
18.06.2026 18:30	67.085	66.78	67.085	66.79	68,507.00
18.06.2026 19:00	66.79	66.695	66.78	66.725	100,978.00
18.06.2026 19:30	66.87	66.68	66.79	66.74	96,293.00
18.06.2026 20:00	66.87	66.76	66.79	66.87	98,018.00
18.06.2026 20:30	66.9	66.64	66.9	66.76	105,630.00
18.06.2026 21:00	66.745	66.56	66.745	66.62	168,893.00
18.06.2026 21:30	66.62	66.49	66.62	66.6	174,488.00
18.06.2026 22:00	66.74	66.435	66.575	66.465	223,536.00
18.06.2026 22:30	66.57	65.9	66.44	66.52	462,295.00
22.06.2026 16:30	67.04	65.995	66.54	66.7	13,869.00
22.06.2026 17:00	66.79	66.24	66.73	66.35	47,207.00
22.06.2026 17:30	66.22	65.73	66.16	66.15	57,760.00
22.06.2026 18:00	66.15	65.835	66.14	65.93	75,435.00
22.06.2026 18:30	66.1	65.855	65.93	65.885	107,727.00
22.06.2026 19:00	65.95	65.76	65.83	65.76	111,718.00
22.06.2026 19:30	65.87	65.72	65.805	65.735	123,636.00
22.06.2026 20:00	65.83	65.67	65.73	65.7	269,856.00
22.06.2026 20:30	65.78	65.55	65.7	65.6	248,004.00
22.06.2026 21:00	65.5	65.325	65.47	65.325	233,964.00
22.06.2026 21:30	65.405	65.16	65.405	65.16	325,879.00
22.06.2026 22:00	65.17	65.01	65.15	65.085	330,468.00
22.06.2026 22:30	65.15	64.705	65.085	64.82	599,777.00
23.06.2026 16:30	64.83	63.84	64.065	64.22	5,677.00
23.06.2026 17:00	64.265	63.585	63.67	63.59	32,886.00
23.06.2026 17:30	63.585	63.25	63.585	63.34	35,889.00
23.06.2026 18:00	63.625	63.28	63.51	63.625	29,014.00
23.06.2026 18:30	64.05	63.72	63.77	63.985	41,879.00
23.06.2026 19:00	64.27	63.985	63.985	64.17	52,816.00
23.06.2026 19:30	64.32	64.17	64.19	64.315	58,741.00
23.06.2026 20:00	64.46	64.3051	64.3051	64.39	87,241.00
23.06.2026 20:30	64.42	64.28	64.4	64.29	99,233.00
23.06.2026 21:00	64.32	64.12	64.32	64.155	125,715.00
23.06.2026 21:30	64.15	64.05	64.12	64.115	190,760.00
23.06.2026 22:00	64.28	64.14	64.16	64.205	213,898.00
23.06.2026 22:30	64.16	63.9	64.16	63.93	546,034.00
24.06.2026 16:30	65.11	64.2683	64.765	64.735	17,448.00
24.06.2026 17:00	65.205	64.44	64.72	64.955	24,707.00
24.06.2026 17:30	65.07	64.76	65.045	65.025	38,832.00
24.06.2026 18:00	65.48	65.09	65.09	65.44	44,337.00
24.06.2026 18:30	65.29	64.645	65.25	64.645	94,321.00
24.06.2026 19:00	64.84	64.63	64.63	64.84	49,557.00
24.06.2026 19:30	64.96	64.84	64.87	64.89	85,510.00
24.06.2026 20:00	64.9	64.615	64.9	64.615	75,455.00
24.06.2026 20:30	64.64	64.37	64.64	64.49	138,089.00
24.06.2026 21:00	64.58	64.44	64.46	64.58	126,280.00
24.06.2026 21:30	64.63	64.48	64.58	64.55	100,703.00
24.06.2026 22:00	64.655	64.385	64.59	64.385	233,672.00
24.06.2026 22:30	64.545	64.04	64.32	64.42	417,539.00
25.06.2026 16:30	64.93	64.24	64.275	64.885	20,194.00
25.06.2026 17:00	65.335	64.495	65.025	64.495	32,860.00
25.06.2026 17:30	64.51	64.16	64.5	64.18	53,005.00
25.06.2026 18:00	64.15	63.655	64.15	63.83	50,891.00
25.06.2026 18:30	64.08	63.82	63.96	63.98	69,705.00
25.06.2026 19:00	64.22	63.88	63.915	64.08	87,095.00
25.06.2026 19:30	63.94	63.745	63.94	63.855	74,365.00
25.06.2026 20:00	64.13	63.81	63.93	64.13	77,477.00
25.06.2026 20:30	64.06	63.945	64.05	63.97	80,412.00
25.06.2026 21:00	64	63.51	63.995	63.51	144,782.00
25.06.2026 21:30	63.405	62.64	63.405	62.94	215,508.00
25.06.2026 22:00	63.095	62.79	62.92	63.095	194,050.00
25.06.2026 22:30	63.76	63.0399	63.1	63.76	403,275.00
26.06.2026 16:30	64.375	63.58	63.58	64.375	1,804.00
26.06.2026 17:00	64.7	64.32	64.7	64.355	13,680.00
26.06.2026 17:30	64.72	64.32	64.53	64.645	20,398.00
26.06.2026 18:00	64.61	64.38	64.61	64.47	22,479.00
26.06.2026 18:30	64.57	64.035	64.51	64.08	66,330.00
26.06.2026 19:00	64.12	63.835	64.085	63.88	42,049.00
26.06.2026 19:30	64.0201	63.93	63.95	63.99	61,888.00
26.06.2026 20:00	64.1601	63.975	63.975	64.1	60,053.00
26.06.2026 20:30	64.26	64.07	64.08	64.09	67,756.00
26.06.2026 21:00	64.5	64.105	64.105	64.47	76,547.00
26.06.2026 21:30	64.565	64.23	64.565	64.23	106,563.00
26.06.2026 22:00	64.34	64.18	64.34	64.205	134,244.00
26.06.2026 22:30	64.54	64.16	64.17	64.51	390,820.00

צרו איתנו קשר *5988