גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קולומביה ספורטסוויר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קולומביה ספורטסוויר

Columbia Sportswear

מניה COLM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.275	61.275	61.275	61.275	0.00
16:50	61.47	61.47	61.47	61.47	5,377.00
17:00	61.635	61.635	61.635	61.635	15,332.00
17:10	61.195	61.195	61.195	61.195	9,406.00
17:20	60.54	60.54	60.54	60.54	6,430.00
17:30	60.6	60.6	60.6	60.6	7,732.00
17:40	60.86	60.86	60.86	60.86	5,732.00
17:50	61.045	61.045	61.045	61.045	5,810.00
18:00	61.31	61.31	61.31	61.31	6,066.00
18:10	61.2301	61.2301	61.2301	61.2301	7,348.00
18:20	61.39	61.39	61.39	61.39	6,169.00
18:30	61.525	61.525	61.525	61.525	6,013.00
18:40	61.6	61.6	61.6	61.6	7,288.00
18:50	61.625	61.625	61.625	61.625	3,852.00
19:00	61.795	61.795	61.795	61.795	3,851.00
19:10	61.87	61.87	61.87	61.87	3,231.00
19:20	61.82	61.82	61.82	61.82	5,756.00
19:30	61.73	61.73	61.73	61.73	5,265.00
19:40	61.55	61.55	61.55	61.55	2,291.00
19:50	61.53	61.53	61.53	61.53	4,474.00
20:00	61.4	61.4	61.4	61.4	3,585.00
20:10	61.325	61.325	61.325	61.325	4,739.00
20:20	61.33	61.33	61.33	61.33	5,400.00
20:30	61.3	61.3	61.3	61.3	5,346.00
20:40	61.365	61.365	61.365	61.365	3,811.00
20:50	61.15	61.15	61.15	61.15	8,778.00
21:00	61.205	61.205	61.205	61.205	5,998.00
21:10	60.98	60.98	60.98	60.98	5,895.00
21:20	61.04	61.04	61.04	61.04	8,212.00
21:30	60.95	60.95	60.95	60.95	4,838.00
21:40	60.985	60.985	60.985	60.985	6,348.00
21:50	61.04	61.04	61.04	61.04	7,070.00
22:00	61.185	61.185	61.185	61.185	6,607.00
22:10	61.21	61.21	61.21	61.21	5,622.00
22:20	61.24	61.24	61.24	61.24	7,527.00
22:30	61.25	61.25	61.25	61.25	9,114.00
22:40	61.38	61.38	61.38	61.38	11,861.00
22:50	61.02	61.02	61.02	61.02	18,342.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2026 17:00	60.03	59.545	59.545	59.775	37,510.00
19.10.2026 17:30	59.82	59.5	59.82	59.69	64,800.00
19.10.2026 18:00	60.07	59.7	59.7	59.98	74,271.00
19.10.2026 18:30	60.01	59.76	59.98	59.87	55,647.00
19.10.2026 19:00	59.85	59.655	59.85	59.78	110,751.00
19.10.2026 19:30	59.87	59.75	59.78	59.795	101,456.00
19.10.2026 20:00	59.815	59.75	59.815	59.8	113,442.00
19.10.2026 20:30	59.83	59.695	59.8	59.765	99,320.00
19.10.2026 21:00	59.93	59.775	59.775	59.83	225,897.00
19.10.2026 21:30	59.85	59.735	59.83	59.79	256,533.00
19.10.2026 22:00	59.94	59.79	59.84	59.865	365,226.00
19.10.2026 22:30	60.03	59.795	59.88	59.96	771,946.00
20.10.2026 16:30	61.14	60.37	60.37	61.04	10,323.00
20.10.2026 17:00	60.915	60.61	60.87	60.8	19,927.00
20.10.2026 17:30	61.42	60.9	60.9	61.26	64,875.00
20.10.2026 18:00	61.41	61.18	61.36	61.18	49,489.00
20.10.2026 18:30	61.295	60.925	61.13	60.925	61,894.00
20.10.2026 19:00	61	60.705	60.92	60.76	51,576.00
20.10.2026 19:30	60.995	60.76	60.85	60.84	100,842.00
20.10.2026 20:00	60.915	60.66	60.825	60.85	139,031.00
20.10.2026 20:30	61.08	60.83	60.84	61.05	215,552.00
20.10.2026 21:00	61.26	61.055	61.105	61.15	253,916.00
20.10.2026 21:30	61.28	61.15	61.16	61.19	301,653.00
20.10.2026 22:00	61.19	61.065	61.19	61.09	441,765.00
20.10.2026 22:30	61.22	60.99	61.09	61.07	606,205.00
21.10.2026 16:30	60.97	60.17	60.91	60.79	9,234.00
21.10.2026 17:00	60.77	60.28	60.56	60.53	29,193.00
21.10.2026 17:30	60.81	60.49	60.67	60.49	37,794.00
21.10.2026 18:00	60.535	60.38	60.39	60.49	53,664.00
21.10.2026 18:30	60.52	60.245	60.52	60.36	81,988.00
21.10.2026 19:00	60.27	60.14	60.27	60.27	100,526.00
21.10.2026 19:30	60.5	60.23	60.275	60.27	195,900.00
21.10.2026 20:00	60.34	60.14	60.28	60.2	211,005.00
21.10.2026 20:30	60.36	60.19	60.22	60.3	268,771.00
21.10.2026 21:00	60.36	60.21	60.3	60.28	229,002.00
21.10.2026 21:30	60.32	59.895	60.28	59.895	392,200.00
21.10.2026 22:00	59.79	59.37	59.79	59.59	537,790.00
21.10.2026 22:30	59.73	59.445	59.595	59.445	854,849.00
22.10.2026 16:30	60.585	59.54	59.54	60.54	3,603.00
22.10.2026 17:00	61.1499	60.57	60.57	60.91	14,651.00
22.10.2026 17:30	61.145	60.655	60.78	61.12	20,279.00
22.10.2026 18:00	61.56	60.95	61.135	61.555	28,367.00
22.10.2026 18:30	61.62	61.49	61.56	61.51	33,722.00
22.10.2026 19:00	61.69	61.525	61.61	61.56	54,800.00
22.10.2026 19:30	61.795	61.575	61.63	61.68	112,970.00
22.10.2026 20:00	61.8	61.52	61.68	61.76	137,471.00
22.10.2026 20:30	61.87	61.67	61.8	61.805	159,186.00
22.10.2026 21:00	61.96	61.655	61.765	61.86	183,117.00
22.10.2026 21:30	62	61.635	61.885	61.975	335,249.00
22.10.2026 22:00	62.245	62	62	62.16	421,338.00
22.10.2026 22:30	62.225	61.78	62.19	62.085	784,994.00
23.10.2026 16:30	61.78	61.195	61.69	61.61	22,721.00
23.10.2026 17:00	61.58	60.46	61.58	61.05	88,669.00
23.10.2026 17:30	61.36	60.775	61.08	61.2	186,164.00
23.10.2026 18:00	61.66	61.18	61.18	61.5	153,296.00
23.10.2026 18:30	61.805	61.47	61.52	61.78	161,181.00
23.10.2026 19:00	61.93	61.52	61.82	61.52	122,591.00
23.10.2026 19:30	61.65	61.36	61.55	61.36	98,384.00
23.10.2026 20:00	61.39	61.28	61.39	61.285	209,004.00
23.10.2026 20:30	61.39	61.08	61.34	61.15	303,432.00
23.10.2026 21:00	61.14	60.94	61.14	60.985	411,650.00
23.10.2026 21:30	61.21	60.94	60.995	61.08	504,290.00
23.10.2026 22:00	61.32	61.09	61.09	61.285	638,177.00
23.10.2026 22:30	61.4	61.02	61.285	61.4	688,675.00

צרו איתנו קשר *5988