גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויסטנס נטוורקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויסטנס נטוורקס

Vistance Networks

מניה VISN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.526	12.526	12.526	12.526	0.00
16:50	12.56	12.56	12.56	12.56	77,123.00
17:00	12.544	12.544	12.544	12.544	61,101.00
17:10	12.661	12.661	12.661	12.661	36,587.00
17:20	12.74	12.74	12.74	12.74	30,231.00
17:30	12.65	12.65	12.65	12.65	38,593.00
17:40	12.625	12.625	12.625	12.625	33,590.00
17:50	12.63	12.63	12.63	12.63	30,230.00
18:00	12.675	12.675	12.675	12.675	42,356.00
18:10	12.675	12.675	12.675	12.675	24,939.00
18:20	12.649	12.649	12.649	12.649	23,014.00
18:30	12.645	12.645	12.645	12.645	31,340.00
18:40	12.685	12.685	12.685	12.685	20,193.00
18:50	12.69	12.69	12.69	12.69	21,538.00
19:00	12.645	12.645	12.645	12.645	38,296.00
19:10	12.605	12.605	12.605	12.605	34,197.00
19:20	12.5712	12.5712	12.5712	12.5712	20,995.00
19:30	12.575	12.575	12.575	12.575	31,094.00
19:40	12.58	12.58	12.58	12.58	26,718.00
19:50	12.6	12.6	12.6	12.6	19,751.00
20:00	12.599	12.599	12.599	12.599	11,048.00
20:10	12.625	12.625	12.625	12.625	24,540.00
20:20	12.665	12.665	12.665	12.665	51,903.00
20:30	12.675	12.675	12.675	12.675	51,130.00
20:40	12.665	12.665	12.665	12.665	53,887.00
20:50	12.635	12.635	12.635	12.635	27,261.00
21:00	12.63	12.63	12.63	12.63	13,529.00
21:10	12.609	12.609	12.609	12.609	16,584.00
21:20	12.619	12.619	12.619	12.619	13,372.00
21:30	12.619	12.619	12.619	12.619	35,660.00
21:40	12.62	12.62	12.62	12.62	89,171.00
21:50	12.61	12.61	12.61	12.61	25,339.00
22:00	12.595	12.595	12.595	12.595	18,101.00
22:10	12.585	12.585	12.585	12.585	26,022.00
22:20	12.52	12.52	12.52	12.52	75,181.00
22:30	12.5166	12.5166	12.5166	12.5166	40,250.00
22:40	12.54	12.54	12.54	12.54	68,187.00
22:50	12.58	12.58	12.58	12.58	130,741.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	12.67	12.59	12.6	12.64	384,942.00
18.06.2026 17:30	12.715	12.635	12.64	12.65	424,033.00
18.06.2026 18:00	12.67	12.645	12.65	12.645	506,072.00
18.06.2026 18:30	12.675	12.605	12.635	12.675	667,856.00
18.06.2026 19:00	12.68	12.635	12.66	12.679	716,375.00
18.06.2026 19:30	12.76	12.665	12.675	12.695	747,017.00
18.06.2026 20:00	12.725	12.67	12.695	12.71	865,051.00
18.06.2026 20:30	12.735	12.705	12.71	12.715	1,236,409.00
18.06.2026 21:00	12.77	12.725	12.729	12.76	1,014,577.00
18.06.2026 21:30	12.76	12.715	12.76	12.719	1,054,431.00
18.06.2026 22:00	12.74	12.7	12.715	12.715	1,380,116.00
18.06.2026 22:30	12.765	12.635	12.715	12.66	1,637,405.00
22.06.2026 16:30	12.935	12.754	12.78	12.845	39,720.00
22.06.2026 17:00	12.885	12.8	12.825	12.875	82,102.00
22.06.2026 17:30	12.935	12.865	12.885	12.905	273,870.00
22.06.2026 18:00	13.0012	12.895	12.9	12.995	394,827.00
22.06.2026 18:30	13.01	12.915	12.995	12.925	754,005.00
22.06.2026 19:00	12.935	12.82	12.925	12.845	1,012,409.00
22.06.2026 19:30	12.875	12.82	12.845	12.865	1,091,029.00
22.06.2026 20:00	12.925	12.85	12.875	12.925	1,254,475.00
22.06.2026 20:30	12.935	12.855	12.925	12.885	1,585,757.00
22.06.2026 21:00	12.915	12.845	12.885	12.845	1,833,695.00
22.06.2026 21:30	12.875	12.795	12.835	12.845	1,747,823.00
22.06.2026 22:00	12.855	12.785	12.845	12.82	1,836,268.00
22.06.2026 22:30	12.88	12.755	12.825	12.88	1,982,159.00
23.06.2026 16:30	12.72	12.346	12.346	12.68	84,686.00
23.06.2026 17:00	12.745	12.68	12.72	12.69	155,122.00
23.06.2026 17:30	12.685	12.5	12.685	12.59	295,107.00
23.06.2026 18:00	12.6	12.505	12.595	12.525	312,211.00
23.06.2026 18:30	12.55	12.475	12.535	12.535	446,929.00
23.06.2026 19:00	12.59	12.525	12.555	12.57	527,300.00
23.06.2026 19:30	12.605	12.535	12.56	12.595	585,509.00
23.06.2026 20:00	12.595	12.55	12.595	12.575	793,609.00
23.06.2026 20:30	12.565	12.455	12.565	12.455	762,951.00
23.06.2026 21:00	12.505	12.455	12.465	12.46	912,284.00
23.06.2026 21:30	12.485	12.415	12.475	12.445	1,679,469.00
23.06.2026 22:00	12.545	12.43	12.44	12.545	1,436,826.00
23.06.2026 22:30	12.55	12.495	12.535	12.51	1,856,866.00
24.06.2026 16:30	12.63	12.48	12.51	12.555	70,387.00
24.06.2026 17:00	12.595	12.5203	12.559	12.585	154,120.00
24.06.2026 17:30	12.7	12.585	12.595	12.699	278,118.00
24.06.2026 18:00	12.72	12.645	12.695	12.645	297,715.00
24.06.2026 18:30	12.66	12.56	12.645	12.56	459,889.00
24.06.2026 19:00	12.6	12.54	12.565	12.59	555,247.00
24.06.2026 19:30	12.58	12.535	12.579	12.545	579,403.00
24.06.2026 20:00	12.555	12.515	12.54	12.515	554,549.00
24.06.2026 20:30	12.54	12.505	12.515	12.51	662,687.00
24.06.2026 21:00	12.565	12.509	12.52	12.55	512,128.00
24.06.2026 21:30	12.565	12.495	12.545	12.51	603,166.00
24.06.2026 22:00	12.54	12.505	12.51	12.53	635,414.00
24.06.2026 22:30	12.565	12.525	12.53	12.55	726,142.00
25.06.2026 16:30	12.87	12.605	12.775	12.609	87,972.00
25.06.2026 17:00	12.659	12.534	12.6	12.555	236,809.00
25.06.2026 17:30	12.73	12.55	12.55	12.7	383,316.00
25.06.2026 18:00	12.69	12.591	12.69	12.61	401,749.00
25.06.2026 18:30	12.64	12.605	12.61	12.63	583,062.00
25.06.2026 19:00	12.715	12.625	12.63	12.68	664,460.00
25.06.2026 19:30	12.675	12.605	12.675	12.615	724,381.00
25.06.2026 20:00	12.665	12.62	12.625	12.65	787,934.00
25.06.2026 20:30	12.6551	12.585	12.655	12.6	835,069.00
25.06.2026 21:00	12.645	12.585	12.605	12.635	817,237.00
25.06.2026 21:30	12.615	12.565	12.615	12.595	698,041.00
25.06.2026 22:00	12.605	12.535	12.605	12.555	826,371.00
25.06.2026 22:30	12.615	12.545	12.555	12.61	1,051,664.00
26.06.2026 16:30	12.6	12.45	12.45	12.575	118,768.00
26.06.2026 17:00	12.75	12.619	12.619	12.66	255,087.00
26.06.2026 17:30	12.7	12.585	12.655	12.675	332,826.00
26.06.2026 18:00	12.69	12.645	12.675	12.6515	359,747.00
26.06.2026 18:30	12.7	12.635	12.66	12.655	550,188.00
26.06.2026 19:00	12.65	12.55	12.645	12.555	493,564.00
26.06.2026 19:30	12.61	12.565	12.565	12.609	617,276.00
26.06.2026 20:00	12.7	12.605	12.61	12.675	532,667.00
26.06.2026 20:30	12.685	12.615	12.68	12.62	520,596.00
26.06.2026 21:00	12.635	12.605	12.615	12.615	476,138.00
26.06.2026 21:30	12.62	12.575	12.6	12.575	623,617.00
26.06.2026 22:00	12.605	12.505	12.575	12.51	534,198.00
26.06.2026 22:30	12.639	12.505	12.505	12.58	897,436.00

צרו איתנו קשר *5988