גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוסטאר גרופ > גרפים

עדכון אחרון 17.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוסטאר גרופ

CoStar Group

מניה CSGP נאסד"ק USD

שער

73.99

שינוי

-0.48%

שינוי ב USD

-0.36

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.59	74.59	74.59	74.59	0.00
16:50	74.24	74.24	74.24	74.24	48,847.00
17:00	74.151	74.151	74.151	74.151	31,864.00
17:10	73.98	73.98	73.98	73.98	21,892.00
17:20	74.1375	74.1375	74.1375	74.1375	22,754.00
17:30	74.025	74.025	74.025	74.025	28,280.00
17:40	74.055	74.055	74.055	74.055	36,334.00
17:50	73.97	73.97	73.97	73.97	31,255.00
18:00	74.1	74.1	74.1	74.1	26,869.00
18:10	74.275	74.275	74.275	74.275	27,170.00
18:20	74.03	74.03	74.03	74.03	15,099.00
18:30	74.14	74.14	74.14	74.14	31,472.00
18:40	74.02	74.02	74.02	74.02	23,552.00
18:50	73.9956	73.9956	73.9956	73.9956	18,679.00
19:00	74.03	74.03	74.03	74.03	21,975.00
19:10	74.14	74.14	74.14	74.14	11,600.00
19:20	74.135	74.135	74.135	74.135	42,291.00
19:30	73.91	73.91	73.91	73.91	42,606.00
19:40	73.88	73.88	73.88	73.88	21,432.00
19:50	73.905	73.905	73.905	73.905	21,185.00
20:00	73.85	73.85	73.85	73.85	22,563.00
20:10	73.87	73.87	73.87	73.87	14,928.00
20:20	73.825	73.825	73.825	73.825	15,000.00
20:30	73.65	73.65	73.65	73.65	16,471.00
20:40	73.83	73.83	73.83	73.83	19,677.00
20:50	73.73	73.73	73.73	73.73	29,944.00
21:00	73.79	73.79	73.79	73.79	27,114.00
21:10	73.895	73.895	73.895	73.895	20,119.00
21:20	73.96	73.96	73.96	73.96	21,158.00
21:30	74.11	74.11	74.11	74.11	28,888.00
21:40	74.18	74.18	74.18	74.18	19,374.00
21:50	74.185	74.185	74.185	74.185	19,922.00
22:00	74.16	74.16	74.16	74.16	17,644.00
22:10	74.21	74.21	74.21	74.21	26,930.00
22:20	74.22	74.22	74.22	74.22	29,211.00
22:30	74.31	74.31	74.31	74.31	32,552.00
22:40	74.28	74.28	74.28	74.28	36,817.00
22:50	74.3	74.3	74.3	74.3	41,314.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.10.2025 17:00	75.75	75.29	75.47	75.475	569,541.00
13.10.2025 17:30	75.75	75.32	75.33	75.455	765,827.00
13.10.2025 18:00	76.06	75.42	75.42	75.94	1,204,326.00
13.10.2025 18:30	76	75.6825	76	75.785	1,391,835.00
13.10.2025 19:00	76.065	75.75	75.78	75.97	2,084,238.00
13.10.2025 19:30	76.09	75.82	75.84	76.09	2,190,810.00
13.10.2025 20:00	76.1	75.65	76.1	75.675	2,476,972.00
13.10.2025 20:30	75.635	75.44	75.61	75.54	2,976,629.00
13.10.2025 21:00	75.79	75.545	75.545	75.68	3,229,873.00
13.10.2025 21:30	75.8	75.48	75.695	75.53	3,730,068.00
13.10.2025 22:00	75.645	75.46	75.48	75.575	4,359,734.00
13.10.2025 22:30	75.6451	75.145	75.58	75.17	4,548,604.00
14.10.2025 16:30	75.2676	74.525	74.75	75.26	242,853.00
14.10.2025 17:00	75.32	75.03	75.3	75.13	544,318.00
14.10.2025 17:30	75.395	75.025	75.165	75.38	808,408.00
14.10.2025 18:00	75.42	75.06	75.335	75.09	1,282,904.00
14.10.2025 18:30	75.16	75.01	75.1	75.1	1,391,604.00
14.10.2025 19:00	75.565	75.01	75.1	75.31	1,799,896.00
14.10.2025 19:30	76.06	75.3	75.335	75.87	2,512,968.00
14.10.2025 20:00	75.935	75.785	75.87	75.88	3,001,015.00
14.10.2025 20:30	76	75.75	75.895	75.765	4,230,689.00
14.10.2025 21:00	75.875	75.62	75.735	75.78	5,477,079.00
14.10.2025 21:30	75.845	75.34	75.81	75.36	4,276,773.00
14.10.2025 22:00	75.6165	75.33	75.38	75.6	5,856,703.00
14.10.2025 22:30	75.81	75.15	75.61	75.76	6,277,142.00
15.10.2025 16:30	75.75	74.82	75.49	75.26	300,471.00
15.10.2025 17:00	75.84	75.3	75.375	75.3	545,897.00
15.10.2025 17:30	75.4126	75.15	75.28	75.2	1,002,071.00
15.10.2025 18:00	75.285	74.935	75.1	75.285	1,367,243.00
15.10.2025 18:30	75.25	74.945	75.18	74.995	1,688,254.00
15.10.2025 19:00	75.125	74.99	75	75.005	2,387,494.00
15.10.2025 19:30	75.07	74.6	75.015	74.64	1,914,753.00
15.10.2025 20:00	74.645	74.28	74.645	74.57	2,746,346.00
15.10.2025 20:30	75.13	74.615	74.615	74.7581	3,623,279.00
15.10.2025 21:00	75.3	74.695	74.8	75.3	3,764,721.00
15.10.2025 21:30	75.42	75.13	75.225	75.415	4,491,258.00
15.10.2025 22:00	75.47	75.34	75.39	75.455	4,729,462.00
15.10.2025 22:30	75.44	75.01	75.44	75.18	5,667,498.00
16.10.2025 16:30	76.11	75.06	75.725	75.35	198,050.00
16.10.2025 17:00	75.575	74.87	75.43	74.975	565,497.00
16.10.2025 17:30	74.955	74.755	74.925	74.78	714,742.00
16.10.2025 18:00	75.38	74.865	74.865	75.1	938,752.00
16.10.2025 18:30	75.12	74.75	75.05	74.85	1,452,703.00
16.10.2025 19:00	75.1	74.71	74.77	74.71	2,103,963.00
16.10.2025 19:30	74.86	74.47	74.59	74.86	2,250,393.00
16.10.2025 20:00	75	74.72	74.85	74.99	2,472,671.00
16.10.2025 20:30	75.02	74.64	74.99	74.7	2,611,572.00
16.10.2025 21:00	74.67	74.065	74.67	74.11	3,269,797.00
16.10.2025 21:30	74.27	74	74.1075	74.24	3,176,090.00
16.10.2025 22:00	74.35	74.13	74.215	74.205	4,382,587.00
16.10.2025 22:30	74.355	74.12	74.19	74.355	4,984,656.00
17.10.2025 16:30	74.615	73.8	74.05	73.8	635,922.00
17.10.2025 17:00	74.21	73.63	73.77	74.165	906,635.00
17.10.2025 17:30	74.17	73.95	74.16	74.06	906,269.00
17.10.2025 18:00	74.2899	74.03	74.06	74.12	1,257,342.00
17.10.2025 18:30	74.145	73.94	74.1	74.145	1,800,986.00
17.10.2025 19:00	74.25	73.83	74.18	73.83	2,126,901.00
17.10.2025 19:30	74.09	73.83	73.8799	73.835	2,105,368.00
17.10.2025 20:00	73.89	73.62	73.89	73.6409	2,791,865.00
17.10.2025 20:30	73.91	73.66	73.66	73.91	3,047,352.00
17.10.2025 21:00	74.19	73.815	73.94	74.17	3,354,400.00
17.10.2025 21:30	74.2376	74.12	74.18	74.14	3,751,764.00
17.10.2025 22:00	74.315	74.12	74.17	74.31	4,707,581.00
17.10.2025 22:30	74.36	73.87	74.305	73.97	5,051,803.00

צרו איתנו קשר *5988