גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוסטאר גרופ > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוסטאר גרופ

CoStar Group

מניה CSGP נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.64	67.64	67.64	67.64	0.00
16:50	68	68	68	68	20,078.00
17:00	68.285	68.285	68.285	68.285	12,519.00
17:10	68.16	68.16	68.16	68.16	29,391.00
17:20	68.265	68.265	68.265	68.265	26,147.00
17:30	68.36	68.36	68.36	68.36	22,640.00
17:40	68.32	68.32	68.32	68.32	20,604.00
17:50	68.56	68.56	68.56	68.56	18,389.00
18:00	68.55	68.55	68.55	68.55	15,984.00
18:10	68.63	68.63	68.63	68.63	28,389.00
18:20	68.7	68.7	68.7	68.7	16,207.00
18:30	68.525	68.525	68.525	68.525	41,473.00
18:40	68.43	68.43	68.43	68.43	30,901.00
18:50	68.29	68.29	68.29	68.29	28,983.00
19:00	68.3	68.3	68.3	68.3	34,633.00
19:10	68.21	68.21	68.21	68.21	22,250.00
19:20	68.05	68.05	68.05	68.05	32,911.00
19:30	68.19	68.19	68.19	68.19	37,793.00
19:40	68.0406	68.0406	68.0406	68.0406	23,602.00
19:50	68.1	68.1	68.1	68.1	20,575.00
20:00	68.32	68.32	68.32	68.32	16,926.00
20:10	68.285	68.285	68.285	68.285	21,462.00
20:20	68.2	68.2	68.2	68.2	30,839.00
20:30	68.007	68.007	68.007	68.007	49,959.00
20:40	68.07	68.07	68.07	68.07	28,520.00
20:50	68.1	68.1	68.1	68.1	41,728.00
21:00	68.22	68.22	68.22	68.22	29,147.00
21:10	68.18	68.18	68.18	68.18	29,129.00
21:20	68.29	68.29	68.29	68.29	38,459.00
21:30	68.25	68.25	68.25	68.25	39,019.00
21:40	68.23	68.23	68.23	68.23	33,636.00
21:50	68.21	68.21	68.21	68.21	27,364.00
22:00	68.28	68.28	68.28	68.28	23,024.00
22:10	68.15	68.15	68.15	68.15	44,055.00
22:20	68.14	68.14	68.14	68.14	23,827.00
22:30	67.945	67.945	67.945	67.945	57,185.00
22:40	68.04	68.04	68.04	68.04	52,698.00
22:50	68.01	68.01	68.01	68.01	35,096.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	68.66	68.11	68.545	68.155	333,086.00
01.12.2025 17:30	68.5188	68.08	68.08	68.49	581,005.00
01.12.2025 18:00	68.675	68.5296	68.575	68.64	513,352.00
01.12.2025 18:30	68.875	68.63	68.65	68.83	1,179,324.00
01.12.2025 19:00	68.93	68.77	68.8	68.91	1,291,983.00
01.12.2025 19:30	69.28	68.935	68.935	69.26	923,125.00
01.12.2025 20:00	69.26	69.08	69.26	69.1	1,394,459.00
01.12.2025 20:30	69.1119	69.01	69.095	69.02	2,252,614.00
01.12.2025 21:00	69.03	68.57	69.03	68.57	2,803,050.00
01.12.2025 21:30	68.56	68.31	68.515	68.33	2,312,030.00
01.12.2025 22:00	68.47	68.3	68.34	68.44	2,687,240.00
01.12.2025 22:30	68.41	67.85	68.41	68.01	3,641,574.00
02.12.2025 16:30	68.45	67.74	68.3	67.93	59,837.00
02.12.2025 17:00	67.94	67.52	67.94	67.6	171,400.00
02.12.2025 17:30	67.85	67.62	67.71	67.85	437,287.00
02.12.2025 18:00	68.205	67.89	67.89	67.97	1,264,498.00
02.12.2025 18:30	68.04	67.5899	67.96	67.59	1,419,081.00
02.12.2025 19:00	67.88	67.639	67.639	67.85	1,457,558.00
02.12.2025 19:30	67.85	67.58	67.85	67.64	1,610,205.00
02.12.2025 20:00	68.02	67.63	67.63	67.9826	1,829,511.00
02.12.2025 20:30	68.13	67.89	67.96	68.13	2,375,045.00
02.12.2025 21:00	68.3199	68.045	68.18	68.12	2,257,839.00
02.12.2025 21:30	68.43	67.99	68.11	68.43	2,703,254.00
02.12.2025 22:00	68.635	68.33	68.455	68.56	3,545,323.00
02.12.2025 22:30	68.575	68.205	68.54	68.205	3,450,233.00
03.12.2025 16:30	68.99	68.04	68.22	68.87	111,290.00
03.12.2025 17:00	68.94	68.51	68.885	68.54	189,655.00
03.12.2025 17:30	68.47	68.26	68.47	68.44	383,706.00
03.12.2025 18:00	68.85	68.39	68.47	68.75	664,818.00
03.12.2025 18:30	69.07	68.76	68.76	68.865	922,145.00
03.12.2025 19:00	69.0299	68.83	68.87	68.95	885,609.00
03.12.2025 19:30	69.04	68.76	68.945	68.76	688,743.00
03.12.2025 20:00	68.83	68.66	68.78	68.79	760,841.00
03.12.2025 20:30	68.8015	68.72	68.8015	68.79	1,486,072.00
03.12.2025 21:00	68.81	68.595	68.8	68.615	1,749,711.00
03.12.2025 21:30	68.67	68.53	68.62	68.61	1,817,664.00
03.12.2025 22:00	68.73	68.59	68.59	68.68	2,148,192.00
03.12.2025 22:30	69.02	68.675	68.675	69	2,938,794.00
04.12.2025 16:30	69	68.39	69	68.5983	111,555.00
04.12.2025 17:00	68.62	68.33	68.535	68.44	226,721.00
04.12.2025 17:30	68.825	68.43	68.43	68.54	346,222.00
04.12.2025 18:00	68.735	68.455	68.47	68.46	290,131.00
04.12.2025 18:30	68.68	68.355	68.41	68.62	541,722.00
04.12.2025 19:00	68.65	68.42	68.64	68.48	1,013,423.00
04.12.2025 19:30	68.53	68.41	68.49	68.53	934,325.00
04.12.2025 20:00	69.04	68.54	68.54	69.005	1,270,602.00
04.12.2025 20:30	69.04	68.8	69.04	68.85	1,439,886.00
04.12.2025 21:00	68.97	68.54	68.83	68.54	1,795,527.00
04.12.2025 21:30	68.65	68.43	68.525	68.43	1,885,356.00
04.12.2025 22:00	68.43	68.31	68.395	68.32	2,353,062.00
04.12.2025 22:30	68.39	68.105	68.33	68.15	2,584,804.00
05.12.2025 16:30	68.35	67.53	67.715	68.22	120,676.00
05.12.2025 17:00	68.41	68.16	68.2	68.41	297,940.00
05.12.2025 17:30	68.66	68.32	68.38	68.62	282,333.00
05.12.2025 18:00	68.77	68.47	68.65	68.47	721,263.00
05.12.2025 18:30	68.475	68.2121	68.47	68.36	1,084,801.00
05.12.2025 19:00	68.34	68.04	68.315	68.1247	1,311,185.00
05.12.2025 19:30	68.345	68.02	68.155	68.32	1,471,122.00
05.12.2025 20:00	68.335	67.96	68.335	68.095	1,346,131.00
05.12.2025 20:30	68.295	68.065	68.11	68.27	2,546,937.00
05.12.2025 21:00	68.29	68.17	68.27	68.27	3,189,191.00
05.12.2025 21:30	68.3002	68.17	68.28	68.27	3,065,802.00
05.12.2025 22:00	68.27	67.875	68.265	68.03	2,592,680.00
05.12.2025 22:30	68.13	67.83	68.13	68.005	3,751,732.00

צרו איתנו קשר *5988