גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוסטאר גרופ > גרפים

עדכון אחרון 17.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוסטאר גרופ

CoStar Group

מניה CSGP נאסד"ק USD

שער

67.00

שינוי

-1.54%

שינוי ב USD

-1.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.2	68.2	68.2	68.2	0.00
16:50	68.47	68.47	68.47	68.47	40,315.00
17:00	68.8	68.8	68.8	68.8	68,068.00
17:10	68.74	68.74	68.74	68.74	43,587.00
17:20	68.57	68.57	68.57	68.57	58,710.00
17:30	68.335	68.335	68.335	68.335	44,681.00
17:40	68.135	68.135	68.135	68.135	46,321.00
17:50	68.115	68.115	68.115	68.115	36,207.00
18:00	68.12	68.12	68.12	68.12	30,634.00
18:10	68.02	68.02	68.02	68.02	35,426.00
18:20	67.69	67.69	67.69	67.69	35,185.00
18:30	67.78	67.78	67.78	67.78	47,038.00
18:40	68.01	68.01	68.01	68.01	29,508.00
18:50	68.1359	68.1359	68.1359	68.1359	30,427.00
19:00	68.21	68.21	68.21	68.21	21,066.00
19:10	68.08	68.08	68.08	68.08	22,105.00
19:20	68.04	68.04	68.04	68.04	18,356.00
19:30	68	68	68	68	25,042.00
19:40	68.04	68.04	68.04	68.04	12,261.00
19:50	68	68	68	68	59,255.00
20:00	67.85	67.85	67.85	67.85	20,780.00
20:10	67.915	67.915	67.915	67.915	21,033.00
20:20	67.88	67.88	67.88	67.88	33,489.00
20:30	67.865	67.865	67.865	67.865	34,810.00
20:40	67.765	67.765	67.765	67.765	39,863.00
20:50	67.76	67.76	67.76	67.76	21,321.00
21:00	67.595	67.595	67.595	67.595	18,410.00
21:10	67.48	67.48	67.48	67.48	36,350.00
21:20	67.44	67.44	67.44	67.44	19,997.00
21:30	67.23	67.23	67.23	67.23	47,784.00
21:40	67.2	67.2	67.2	67.2	23,962.00
21:50	66.888	66.888	66.888	66.888	27,773.00
22:00	66.73	66.73	66.73	66.73	27,516.00
22:10	66.63	66.63	66.63	66.63	32,058.00
22:20	66.785	66.785	66.785	66.785	38,965.00
22:30	66.925	66.925	66.925	66.925	38,175.00
22:40	66.92	66.92	66.92	66.92	46,006.00
22:50	66.96	66.96	66.96	66.96	67,262.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025 17:00	68.215	67.635	67.705	68.215	1,008,572.00
12.11.2025 17:30	68.44	68.01	68.22	68.13	1,229,839.00
12.11.2025 18:00	68.7225	68.185	68.245	68.6275	1,958,772.00
12.11.2025 18:30	68.73	68.565	68.64	68.73	1,714,325.00
12.11.2025 19:00	68.73	68.39	68.72	68.39	2,778,278.00
12.11.2025 19:30	68.635	68.385	68.425	68.515	2,748,489.00
12.11.2025 20:00	68.665	68.27	68.55	68.28	3,579,534.00
12.11.2025 20:30	68.5604	68.33	68.395	68.5604	3,861,235.00
12.11.2025 21:00	68.84	68.135	68.5444	68.7	5,712,268.00
12.11.2025 21:30	69	68.681	68.78	68.96	7,489,379.00
12.11.2025 22:00	69.29	68.97	69.06	68.998	6,308,982.00
12.11.2025 22:30	69.16	68.96	69.085	68.965	7,025,994.00
13.11.2025 16:30	69.03	68.325	68.545	68.56	181,880.00
13.11.2025 17:00	68.925	68.51	68.51	68.885	689,593.00
13.11.2025 17:30	68.98	68.67	68.86	68.75	1,083,940.00
13.11.2025 18:00	68.765	68.53	68.76	68.64	1,341,242.00
13.11.2025 18:30	68.865	68.58	68.58	68.84	1,902,105.00
13.11.2025 19:00	68.935	68.73	68.85	68.875	2,253,850.00
13.11.2025 19:30	69.005	68.79	68.9096	68.88	2,593,134.00
13.11.2025 20:00	68.9	68.775	68.85	68.8875	3,077,224.00
13.11.2025 20:30	68.995	68.33	68.875	68.43	4,506,075.00
13.11.2025 21:00	68.555	68.36	68.39	68.46	5,453,460.00
13.11.2025 21:30	68.52	68.34	68.415	68.34	3,958,706.00
13.11.2025 22:00	68.55	68.27	68.33	68.55	5,005,391.00
13.11.2025 22:30	68.8	68.5	68.67	68.52	6,034,064.00
14.11.2025 16:30	68.76	67.985	68.665	67.985	311,997.00
14.11.2025 17:00	68.905	67.87	67.87	68.81	940,523.00
14.11.2025 17:30	69.04	68.77	68.92	68.91	1,010,178.00
14.11.2025 18:00	68.895	68.36	68.895	68.52	1,732,634.00
14.11.2025 18:30	68.71	68.41	68.53	68.625	2,395,768.00
14.11.2025 19:00	69	68.375	68.63	68.375	2,577,525.00
14.11.2025 19:30	68.595	68.24	68.385	68.26	2,843,510.00
14.11.2025 20:00	68.38	68.2	68.28	68.335	3,856,555.00
14.11.2025 20:30	68.36	68.0105	68.345	68.185	4,518,035.00
14.11.2025 21:00	68.2457	67.92	68.16	68.22	4,789,462.00
14.11.2025 21:30	68.26	68.14	68.25	68.245	4,077,261.00
14.11.2025 22:00	68.37	67.95	68.28	68.02	3,082,817.00
14.11.2025 22:30	68.17	67.9558	68.07	68.025	4,828,336.00
17.11.2025 16:30	68.825	68.01	68.05	68.61	197,185.00
17.11.2025 17:00	68.95	68.16	68.78	68.2	490,383.00
17.11.2025 17:30	68.24	68.05	68.185	68.135	598,051.00
17.11.2025 18:00	68.06	67.635	68.06	67.765	697,122.00
17.11.2025 18:30	68.259	67.85	67.85	68.16	1,957,912.00
17.11.2025 19:00	68.17	68	68.17	68.09	1,385,226.00
17.11.2025 19:30	68.17	67.85	68.1	67.87	2,216,023.00
17.11.2025 20:00	67.97	67.831	67.88	67.855	2,635,049.00
17.11.2025 20:30	67.855	67.54	67.855	67.5484	2,908,316.00
17.11.2025 21:00	67.52	67.23	67.49	67.335	2,993,702.00
17.11.2025 21:30	67.294	66.73	67.294	66.76	3,714,734.00
17.11.2025 22:00	66.95	66.63	66.71	66.92	3,418,160.00
17.11.2025 22:30	67.045	66.77	66.955	67.015	5,013,287.00

צרו איתנו קשר *5988