גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרונט דור > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרונט דור

frontdoor

מניה FTDR נאסד"ק USD

שער

58.10

שינוי

-0.68%

שינוי ב USD

-0.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.975	57.975	57.975	57.975	0.00
16:50	58.16	58.16	58.16	58.16	22,752.00
17:00	58.17	58.17	58.17	58.17	14,107.00
17:10	57.885	57.885	57.885	57.885	30,378.00
17:20	57.835	57.835	57.835	57.835	15,400.00
17:30	58.09	58.09	58.09	58.09	10,265.00
17:40	58.005	58.005	58.005	58.005	3,597.00
17:50	58.03	58.03	58.03	58.03	9,951.00
18:00	57.93	57.93	57.93	57.93	16,939.00
18:10	57.965	57.965	57.965	57.965	3,549.00
18:20	58.0291	58.0291	58.0291	58.0291	12,478.00
18:30	57.765	57.765	57.765	57.765	16,841.00
18:40	57.81	57.81	57.81	57.81	6,419.00
18:50	57.95	57.95	57.95	57.95	6,954.00
19:00	57.99	57.99	57.99	57.99	20,364.00
19:10	58.065	58.065	58.065	58.065	9,104.00
19:20	58.135	58.135	58.135	58.135	8,493.00
19:30	58.205	58.205	58.205	58.205	10,755.00
19:40	58.215	58.215	58.215	58.215	4,462.00
19:50	58.075	58.075	58.075	58.075	9,570.00
20:00	57.995	57.995	57.995	57.995	4,245.00
20:10	57.89	57.89	57.89	57.89	9,528.00
20:20	58.01	58.01	58.01	58.01	5,080.00
20:30	58.015	58.015	58.015	58.015	7,531.00
20:40	57.95	57.95	57.95	57.95	6,135.00
20:50	58.193	58.193	58.193	58.193	21,822.00
21:00	57.97	57.97	57.97	57.97	9,502.00
21:10	57.955	57.955	57.955	57.955	4,265.00
21:20	57.895	57.895	57.895	57.895	17,616.00
21:30	57.955	57.955	57.955	57.955	14,865.00
21:40	58.03	58.03	58.03	58.03	13,401.00
21:50	58.16	58.16	58.16	58.16	27,891.00
22:00	58.26	58.26	58.26	58.26	13,869.00
22:10	58.125	58.125	58.125	58.125	15,151.00
22:20	58.27	58.27	58.27	58.27	14,599.00
22:30	58.29	58.29	58.29	58.29	14,044.00
22:40	58.32	58.32	58.32	58.32	14,765.00
22:50	58.09	58.09	58.09	58.09	29,551.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025 17:00	59.27	58.9	59.18	59.03	34,635.00
28.07.2025 17:30	59.08	58.98	59.03	59.03	45,404.00
28.07.2025 18:00	58.99	58.8	58.99	58.85	83,388.00
28.07.2025 18:30	58.99	58.84	58.84	58.95	100,355.00
28.07.2025 19:00	59.06	58.86	58.93	58.9	148,937.00
28.07.2025 19:30	58.87	58.67	58.87	58.675	151,328.00
28.07.2025 20:00	58.825	58.7	58.71	58.81	218,165.00
28.07.2025 20:30	58.84	58.71	58.81	58.71	183,281.00
28.07.2025 21:00	58.88	58.63	58.69	58.88	341,507.00
28.07.2025 21:30	58.89	58.785	58.89	58.87	321,356.00
28.07.2025 22:00	58.86	58.73	58.86	58.75	310,255.00
28.07.2025 22:30	58.73	58.5	58.73	58.52	629,722.00
29.07.2025 16:30	59.23	58.655	58.8887	59.23	49,045.00
29.07.2025 17:00	59.58	59.02	59.35	59.06	111,651.00
29.07.2025 17:30	59.125	58.76	59.06	58.805	182,140.00
29.07.2025 18:00	58.92	58.58	58.815	58.58	302,727.00
29.07.2025 18:30	58.745	58.51	58.59	58.72	272,173.00
29.07.2025 19:00	58.67	58.54	58.66	58.64	261,745.00
29.07.2025 19:30	58.85	58.64	58.705	58.8	330,913.00
29.07.2025 20:00	58.87	58.77	58.805	58.77	438,708.00
29.07.2025 20:30	58.8	58.6	58.77	58.64	530,693.00
29.07.2025 21:00	58.67	58.51	58.64	58.52	620,568.00
29.07.2025 21:30	58.6	58.515	58.515	58.575	591,271.00
29.07.2025 22:00	58.64	58.482	58.575	58.51	863,769.00
29.07.2025 22:30	58.515	58.36	58.51	58.38	1,103,213.00
30.07.2025 16:30	59.09	57.876	57.876	58.775	39,446.00
30.07.2025 17:00	58.815	58.35	58.815	58.78	57,183.00
30.07.2025 17:30	58.915	58.54	58.7	58.915	87,563.00
30.07.2025 18:00	59.115	58.6	58.91	58.65	206,914.00
30.07.2025 18:30	58.81	58.57	58.65	58.81	177,679.00
30.07.2025 19:00	58.88	58.8	58.88	58.87	220,409.00
30.07.2025 19:30	58.895	58.76	58.88	58.765	317,856.00
30.07.2025 20:00	58.795	58.69	58.765	58.77	387,749.00
30.07.2025 20:30	58.765	58.64	58.73	58.72	436,544.00
30.07.2025 21:00	58.73	58.58	58.72	58.73	532,768.00
30.07.2025 21:30	58.77	58.445	58.74	58.525	657,704.00
30.07.2025 22:00	58.535	58.2199	58.47	58.26	860,700.00
30.07.2025 22:30	58.465	58.25	58.35	58.385	1,028,766.00
31.07.2025 16:30	58.195	56.945	56.945	58.14	68,442.00
31.07.2025 17:00	58.56	58.06	58.19	58.51	112,999.00
31.07.2025 17:30	58.685	58.37	58.56	58.42	186,494.00
31.07.2025 18:00	58.595	58.42	58.42	58.52	282,610.00
31.07.2025 18:30	58.62	58.41	58.48	58.545	331,216.00
31.07.2025 19:00	58.53	58.23	58.53	58.3	319,441.00
31.07.2025 19:30	58.4	58.18	58.33	58.34	432,970.00
31.07.2025 20:00	58.35	58.1	58.33	58.1	708,371.00
31.07.2025 20:30	58.355	58.13	58.16	58.315	587,788.00
31.07.2025 21:00	58.54	58.34	58.445	58.485	646,032.00
31.07.2025 21:30	58.81	58.52	58.52	58.72	836,012.00
31.07.2025 22:00	58.71	58.62	58.67	58.68	1,080,740.00
31.07.2025 22:30	58.7	58.49	58.7	58.49	969,711.00
01.08.2025 16:30	58.445	57.675	58.155	58.02	42,104.00
01.08.2025 17:00	58.15	57.63	57.9	58.05	148,579.00
01.08.2025 17:30	58.17	57.86	58.05	58	216,025.00
01.08.2025 18:00	58.0291	57.69	57.995	57.69	239,618.00
01.08.2025 18:30	58.085	57.7	57.71	58.045	354,928.00
01.08.2025 19:00	58.22	58.02	58.045	58.205	444,252.00
01.08.2025 19:30	58.215	57.925	58.21	57.925	353,173.00
01.08.2025 20:00	58.055	57.89	57.96	57.9175	411,890.00
01.08.2025 20:30	58.193	57.8719	57.92	57.96	441,654.00
01.08.2025 21:00	57.99	57.86	57.95	57.98	591,121.00
01.08.2025 21:30	58.26	57.94	57.94	58.22	804,528.00
01.08.2025 22:00	58.36	58.1	58.1525	58.32	926,144.00
01.08.2025 22:30	58.32	58.09	58.28	58.125	1,243,358.00

צרו איתנו קשר *5988