גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוקו > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוקו

Roku

מניה ROKU נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	99.7	99.7	99.7	99.7	0.00
16:50	98.71	98.71	98.71	98.71	42,917.00
17:00	98.135	98.135	98.135	98.135	106,904.00
17:10	98.45	98.45	98.45	98.45	109,284.00
17:20	98.41	98.41	98.41	98.41	81,845.00
17:30	97.76	97.76	97.76	97.76	61,478.00
17:40	97.31	97.31	97.31	97.31	73,549.00
17:50	97.435	97.435	97.435	97.435	119,151.00
18:00	96.14	96.14	96.14	96.14	74,314.00
18:10	95.55	95.55	95.55	95.55	149,750.00
18:20	95.97	95.97	95.97	95.97	91,065.00
18:30	95.925	95.925	95.925	95.925	104,884.00
18:40	96.03	96.03	96.03	96.03	59,984.00
18:50	95.795	95.795	95.795	95.795	41,018.00
19:00	96.04	96.04	96.04	96.04	48,880.00
19:10	95.8364	95.8364	95.8364	95.8364	30,799.00
19:20	96.09	96.09	96.09	96.09	29,488.00
19:30	95.905	95.905	95.905	95.905	29,864.00
19:40	95.83	95.83	95.83	95.83	30,318.00
19:50	95.92	95.92	95.92	95.92	32,987.00
20:00	96.15	96.15	96.15	96.15	34,134.00
20:10	95.805	95.805	95.805	95.805	28,487.00
20:20	95.59	95.59	95.59	95.59	37,259.00
20:30	95.39	95.39	95.39	95.39	51,134.00
20:40	94.955	94.955	94.955	94.955	43,916.00
20:50	94.66	94.66	94.66	94.66	46,747.00
21:00	95.085	95.085	95.085	95.085	54,667.00
21:10	95.68	95.68	95.68	95.68	32,617.00
21:20	95.48	95.48	95.48	95.48	70,744.00
21:30	95.705	95.705	95.705	95.705	35,159.00
21:40	95.775	95.775	95.775	95.775	42,078.00
21:50	95.81	95.81	95.81	95.81	23,849.00
22:00	95.835	95.835	95.835	95.835	34,462.00
22:10	95.395	95.395	95.395	95.395	32,412.00
22:20	95.22	95.22	95.22	95.22	40,392.00
22:30	94.78	94.78	94.78	94.78	73,305.00
22:40	95.08	95.08	95.08	95.08	47,643.00
22:50	95.31	95.31	95.31	95.31	72,854.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 17:00	107.085	106	106.99	106	458,043.00
23.01.2026 17:30	106.44	104.73	105.785	104.88	1,028,408.00
23.01.2026 18:00	105.3	104.82	104.82	105.1226	1,116,577.00
23.01.2026 18:30	105.63	104.93	105.1401	104.93	1,894,278.00
23.01.2026 19:00	104.93	104.36	104.84	104.545	2,652,838.00
23.01.2026 19:30	104.58	104.0924	104.58	104.28	2,473,942.00
23.01.2026 20:00	104.76	103.9987	104.22	104.525	3,450,087.00
23.01.2026 20:30	104.85	104.18	104.38	104.685	4,569,531.00
23.01.2026 21:00	105.93	104.6836	104.76	105.678	5,619,770.00
23.01.2026 21:30	105.82	105.31	105.76	105.72	4,388,403.00
23.01.2026 22:00	106.0999	105.3606	105.72	106.0999	5,168,732.00
23.01.2026 22:30	106.56	105.835	106.12	105.91	8,436,542.00
26.01.2026 16:30	106.36	105.225	106.1075	105.82	204,048.00
26.01.2026 17:00	107.13	105.295	105.685	107.0214	564,397.00
26.01.2026 17:30	107.06	106.57	107.01	106.86	673,125.00
26.01.2026 18:00	107.53	106.73	106.87	107.53	1,371,522.00
26.01.2026 18:30	107.6	107.23	107.455	107.5	1,735,932.00
26.01.2026 19:00	107.45	106.98	107.365	107.33	2,434,610.00
26.01.2026 19:30	107.47	107.1001	107.335	107.225	2,264,435.00
26.01.2026 20:00	107.295	106.92	107.075	106.94	2,704,380.00
26.01.2026 20:30	107.085	106.52	106.8743	106.65	3,596,377.00
26.01.2026 21:00	107.1	106.4928	106.58	107.0501	3,865,792.00
26.01.2026 21:30	107.3299	106.975	107.11	107.17	3,454,387.00
26.01.2026 22:00	107.6	107.12	107.12	107.485	4,315,596.00
26.01.2026 22:30	107.74	106.875	107.49	107.01	5,241,168.00
27.01.2026 16:30	107.48	104.02	107	104.91	380,179.00
27.01.2026 17:00	104.8245	104.035	104.34	104.645	955,036.00
27.01.2026 17:30	105.33	104.36	104.48	105.01	1,389,776.00
27.01.2026 18:00	105.37	104.81	105.01	105.025	1,718,065.00
27.01.2026 18:30	105	104.52	104.99	104.52	2,229,949.00
27.01.2026 19:00	104.75	103.96	104.47	104.14	2,946,152.00
27.01.2026 19:30	104.42	104.055	104.145	104.28	3,235,601.00
27.01.2026 20:00	104.2599	103.82	104.2485	104.21	3,925,268.00
27.01.2026 20:30	104.4199	104.03	104.1951	104.31	3,566,740.00
27.01.2026 21:00	104.82	103.995	104.28	104.785	4,098,179.00
27.01.2026 21:30	104.98	104.495	104.775	104.5	4,272,221.00
27.01.2026 22:00	104.76	104.08	104.5	104.42	5,115,599.00
27.01.2026 22:30	104.63	104.01	104.42	104.57	7,320,895.00
28.01.2026 16:30	104.84	104	104.64	104.505	236,801.00
28.01.2026 17:00	105.0825	104.07	104.52	104.07	558,814.00
28.01.2026 17:30	104.36	103.17	104.2	103.32	702,409.00
28.01.2026 18:00	103.41	102.765	103.41	102.83	1,430,571.00
28.01.2026 18:30	102.65	102.23	102.65	102.32	1,785,008.00
28.01.2026 19:00	102.58	101.81	102.43	101.844	1,992,941.00
28.01.2026 19:30	101.82	101.19	101.8	101.645	2,516,362.00
28.01.2026 20:00	102.505	101.64	101.64	102.415	3,538,292.00
28.01.2026 20:30	102.81	102.39	102.39	102.455	4,743,496.00
28.01.2026 21:00	102.49	101.76	102.42	101.76	4,976,696.00
28.01.2026 21:30	102.59	101.51	101.51	101.68	4,741,887.00
28.01.2026 22:00	102.0499	101.45	101.495	101.45	6,933,962.00
28.01.2026 22:30	101.632	100.66	101.465	100.83	9,287,958.00
29.01.2026 16:30	101.66	99.32	100.85	99.88	389,994.00
29.01.2026 17:00	99.88	99.07	99.88	99.67	1,145,299.00
29.01.2026 17:30	99.78	99.215	99.6	99.48	1,844,765.00
29.01.2026 18:00	99.5	98.54	98.955	99.2	3,250,649.00
29.01.2026 18:30	99.365	99.08	99.27	99.14	3,708,878.00
29.01.2026 19:00	100.37	99.19	99.22	100.115	3,741,704.00
29.01.2026 19:30	100.23	99.31	100.23	99.54	4,782,061.00
29.01.2026 20:00	100.22	99.58	99.65	100.2	4,905,193.00
29.01.2026 20:30	100.079	99.765	100.05	99.86	4,648,441.00
29.01.2026 21:00	99.95	99.71	99.9	99.855	5,075,351.00
29.01.2026 21:30	99.87	99.12	99.87	99.51	6,716,434.00
29.01.2026 22:00	99.6	99.36	99.36	99.51	6,162,284.00
29.01.2026 22:30	100.49	99.46	99.485	100.49	4,203,444.00
30.01.2026 16:30	99.83	97.625	99.55	98.29	597,781.00
30.01.2026 17:00	98.91	97.31	98.25	97.395	1,814,845.00
30.01.2026 17:30	97.8	95.885	97.44	95.995	2,965,241.00
30.01.2026 18:00	96.195	95.55	95.61	96.195	4,499,788.00
30.01.2026 18:30	96.39	95.71	96.16	96.005	6,757,266.00
30.01.2026 19:00	96.2	95.8364	95.99	96.115	6,900,332.00
30.01.2026 19:30	96.3	95.77	96.12	96.05	8,318,729.00
30.01.2026 20:00	96.17	95.19	96.16	95.49	8,789,664.00
30.01.2026 20:30	95.51	94.61	95.51	95.285	9,692,785.00
30.01.2026 21:00	96.02	95.3	95.31	95.84	11,520,100.00
30.01.2026 21:30	96	95.295	95.71	95.68	11,174,452.00
30.01.2026 22:00	95.52	94.65	95.505	94.705	11,959,971.00
30.01.2026 22:30	95.495	94.7	94.71	95.18	14,140,940.00

צרו איתנו קשר *5988