גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלוק > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלוק

Block

מניה XYZ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.31	61.31	61.31	61.31	0.00
16:50	61.69	61.69	61.69	61.69	128,899.00
17:00	61.52	61.52	61.52	61.52	64,560.00
17:10	61.94	61.94	61.94	61.94	155,237.00
17:20	61.86	61.86	61.86	61.86	97,194.00
17:30	61.99	61.99	61.99	61.99	84,622.00
17:40	62.21	62.21	62.21	62.21	96,086.00
17:50	61.9443	61.9443	61.9443	61.9443	46,094.00
18:00	62.02	62.02	62.02	62.02	70,330.00
18:10	61.94	61.94	61.94	61.94	52,550.00
18:20	61.615	61.615	61.615	61.615	52,922.00
18:30	61.695	61.695	61.695	61.695	54,893.00
18:40	61.585	61.585	61.585	61.585	83,681.00
18:50	61.3132	61.3132	61.3132	61.3132	63,441.00
19:00	61.33	61.33	61.33	61.33	42,183.00
19:10	61.38	61.38	61.38	61.38	38,737.00
19:20	61.4197	61.4197	61.4197	61.4197	29,882.00
19:30	61.435	61.435	61.435	61.435	32,673.00
19:40	61.41	61.41	61.41	61.41	26,893.00
19:50	61.4414	61.4414	61.4414	61.4414	52,918.00
20:00	61.62	61.62	61.62	61.62	48,867.00
20:10	61.6065	61.6065	61.6065	61.6065	50,326.00
20:20	61.435	61.435	61.435	61.435	44,443.00
20:30	61.3775	61.3775	61.3775	61.3775	67,897.00
20:40	61.56	61.56	61.56	61.56	36,412.00
20:50	61.38	61.38	61.38	61.38	85,590.00
21:00	61.285	61.285	61.285	61.285	57,387.00
21:10	61.26	61.26	61.26	61.26	49,476.00
21:20	61.13	61.13	61.13	61.13	81,817.00
21:30	61.04	61.04	61.04	61.04	98,399.00
21:40	60.94	60.94	60.94	60.94	148,049.00
21:50	61.03	61.03	61.03	61.03	118,430.00
22:00	61.1865	61.1865	61.1865	61.1865	44,726.00
22:10	61.13	61.13	61.13	61.13	55,176.00
22:20	61.07	61.07	61.07	61.07	104,577.00
22:30	61.23	61.23	61.23	61.23	113,095.00
22:40	61.03	61.03	61.03	61.03	117,005.00
22:50	60.965	60.965	60.965	60.965	97,887.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 17:00	64.5875	64.14	64.23	64.275	1,229,728.00
02.12.2025 17:30	64.85	64.39	64.4	64.85	2,397,487.00
02.12.2025 18:00	64.99	64.39	64.9	64.435	6,060,253.00
02.12.2025 18:30	65.08	64.47	64.535	64.94	7,684,672.00
02.12.2025 19:00	65.26	64.94	65	65.22	7,391,715.00
02.12.2025 19:30	65.23	64.84	65.22	64.88	7,981,496.00
02.12.2025 20:00	64.92	61.07	64.86	61.07	15,788,612.00
02.12.2025 20:30	62.155	60.729	60.8	62.155	23,309,733.00
02.12.2025 21:00	62.4	61.545	62.1282	61.68	23,613,843.00
02.12.2025 21:30	62.04	61.6	61.758	61.715	25,547,636.00
02.12.2025 22:00	61.665	61.05	61.6	61.07	29,720,145.00
02.12.2025 22:30	61.05	60.065	61.05	60.07	26,839,679.00
03.12.2025 16:30	62.82	60.64	61.165	62.425	1,901,282.00
03.12.2025 17:00	62.49	61.47	62.42	61.84	3,084,686.00
03.12.2025 17:30	61.96	61.53	61.79	61.96	5,524,399.00
03.12.2025 18:00	62.32	61.83	61.93	62	8,071,167.00
03.12.2025 18:30	62.375	61.68	62.1715	61.74	10,906,025.00
03.12.2025 19:00	61.77	61.54	61.68	61.625	11,249,111.00
03.12.2025 19:30	61.895	61.54	61.6	61.88	8,198,759.00
03.12.2025 20:00	61.99	61.63	61.9	61.74	8,261,936.00
03.12.2025 20:30	61.74	61.4105	61.74	61.49	13,714,949.00
03.12.2025 21:00	61.66	61.4301	61.51	61.45	15,981,002.00
03.12.2025 21:30	61.725	61.42	61.43	61.725	14,998,201.00
03.12.2025 22:00	61.76	61.24	61.75	61.24	16,073,594.00
03.12.2025 22:30	61.33	61.055	61.26	61.08	20,766,652.00
04.12.2025 16:30	61.9973	60.97	61.44	61.055	608,411.00
04.12.2025 17:00	61.18	60.73	60.94	61.18	1,114,524.00
04.12.2025 17:30	61.6185	61.15	61.19	61.34	1,830,121.00
04.12.2025 18:00	61.3929	61.172	61.36	61.325	1,699,085.00
04.12.2025 18:30	61.49	61.195	61.26	61.49	2,347,529.00
04.12.2025 19:00	61.4353	60.95	61.4	61.08	4,989,655.00
04.12.2025 19:30	61.2965	60.84	61.11	61.2965	4,149,465.00
04.12.2025 20:00	61.68	61.23	61.275	61.68	5,173,149.00
04.12.2025 20:30	61.75	61.45	61.6713	61.55	6,311,706.00
04.12.2025 21:00	61.63	61.15	61.5963	61.315	7,353,975.00
04.12.2025 21:30	61.63	61.33	61.33	61.51	7,054,945.00
04.12.2025 22:00	61.68	61.48	61.53	61.565	7,623,092.00
04.12.2025 22:30	62.19	61.55	61.55	62.175	8,110,821.00
05.12.2025 16:30	61.84	61.13	61.26	61.47	496,379.00
05.12.2025 17:00	62.05	61.355	61.53	61.99	1,471,710.00
05.12.2025 17:30	62.37	61.85	61.99	61.89	1,117,589.00
05.12.2025 18:00	62.025	61.56	62.025	61.65	2,569,786.00
05.12.2025 18:30	61.615	61.14	61.59	61.33	3,415,848.00
05.12.2025 19:00	61.4675	61.3	61.305	61.42	3,621,225.00
05.12.2025 19:30	61.631	61.35	61.49	61.61	4,114,845.00
05.12.2025 20:00	61.675	61.27	61.6	61.5	3,227,019.00
05.12.2025 20:30	61.56	61.285	61.525	61.3143	5,540,486.00
05.12.2025 21:00	61.355	60.895	61.31	60.895	7,120,079.00
05.12.2025 21:30	61.215	60.7492	60.91	61.14	6,939,530.00
05.12.2025 22:00	61.3778	60.94	61.13	61.34	5,715,288.00
05.12.2025 22:30	61.28	60.85	61.28	61.1	8,644,353.00

צרו איתנו קשר *5988