גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלוק > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלוק

Block

מניה XYZ ניו-יורק USD

שער

69.23

שינוי

+0.01%

שינוי ב USD

0.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.63	68.63	68.63	68.63	0.00
16:50	69.02	69.02	69.02	69.02	245,248.00
17:00	69.5	69.5	69.5	69.5	188,215.00
17:10	69.6302	69.6302	69.6302	69.6302	114,598.00
17:20	69.07	69.07	69.07	69.07	148,549.00
17:30	69.3	69.3	69.3	69.3	227,189.00
17:40	69.08	69.08	69.08	69.08	108,321.00
17:50	69.105	69.105	69.105	69.105	99,880.00
18:00	69.115	69.115	69.115	69.115	123,422.00
18:10	69.26	69.26	69.26	69.26	98,237.00
18:20	69.3499	69.3499	69.3499	69.3499	107,426.00
18:30	69.42	69.42	69.42	69.42	239,056.00
18:40	69.295	69.295	69.295	69.295	293,899.00
18:50	69.12	69.12	69.12	69.12	184,984.00
19:00	68.91	68.91	68.91	68.91	201,259.00
19:20	68.92	68.92	68.92	68.92	119,603.00
19:30	68.95	68.95	68.95	68.95	109,184.00
19:40	69.145	69.145	69.145	69.145	173,007.00
19:50	69.03	69.03	69.03	69.03	141,587.00
20:00	69.085	69.085	69.085	69.085	294,176.00
20:10	69.23	69.23	69.23	69.23	813,087.00
20:20	69.23	69.23	69.23	69.23	2,666.00
20:30	69.23	69.23	69.23	69.23	335.00
20:40	69.23	69.23	69.23	69.23	444.00
20:50	69.23	69.23	69.23	69.23	2,241.00
21:00	69.23	69.23	69.23	69.23	99.00
21:10	69.23	69.23	69.23	69.23	450.00
21:20	69.23	69.23	69.23	69.23	204.00
21:30	69.23	69.23	69.23	69.23	1,917.00
21:40	69.23	69.23	69.23	69.23	375.00
21:50	69.23	69.23	69.23	69.23	1,878.00
22:00	69.23	69.23	69.23	69.23	108.00
22:10	69.23	69.23	69.23	69.23	739.00
22:20	69.23	69.23	69.23	69.23	833.00
22:30	69.23	69.23	69.23	69.23	328.00
22:40	69.23	69.23	69.23	69.23	440.00
22:50	69.23	69.23	69.23	69.23	34.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	66.66	66.2836	66.2836	66.46	2,958,969.00
27.06.2025 17:30	66.31	65.86	66.31	66.025	4,795,268.00
27.06.2025 18:00	66.225	65.93	65.9801	66.225	9,737,828.00
27.06.2025 18:30	66.475	66.22	66.22	66.31	11,596,765.00
27.06.2025 19:00	66.6756	66.255	66.32	66.635	13,706,977.00
27.06.2025 19:30	66.87	66.5607	66.59	66.8	11,353,821.00
27.06.2025 20:00	66.97	66.71	66.82	66.87	20,493,265.00
27.06.2025 20:30	66.955	66.315	66.84	66.435	18,077,168.00
27.06.2025 21:00	66.565	66.35	66.45	66.43	16,780,316.00
27.06.2025 21:30	66.45	66.1	66.36	66.395	19,729,810.00
27.06.2025 22:00	66.77	66.44	66.455	66.66	25,230,290.00
27.06.2025 22:30	66.875	66.621	66.692	66.645	20,101,135.00
30.06.2025 16:30	67.9411	67.2	67.21	67.94	1,448,472.00
30.06.2025 17:00	68.0713	67.5708	68.01	67.69	3,048,646.00
30.06.2025 17:30	67.925	67.4001	67.64	67.925	2,843,898.00
30.06.2025 18:00	68.0627	67.76	67.875	68.04	4,406,037.00
30.06.2025 18:30	68.27	68.08	68.105	68.135	5,625,148.00
30.06.2025 19:00	68.32	68.14	68.27	68.23	9,349,495.00
30.06.2025 19:30	68.39	68.22	68.22	68.3	10,960,012.00
30.06.2025 20:00	68.37	68.13	68.315	68.26	12,380,284.00
30.06.2025 20:30	68.3898	68.18	68.24	68.24	11,105,289.00
30.06.2025 21:00	68.29	68.065	68.23	68.215	15,139,951.00
30.06.2025 21:30	68.2508	68	68.2	68.16	13,608,794.00
30.06.2025 22:00	68.18	68.04	68.14	68.0901	15,565,497.00
30.06.2025 22:30	68.215	67.945	68.03	67.945	13,994,072.00
01.07.2025 16:30	68.82	67.815	67.815	68.51	1,094,820.00
01.07.2025 17:00	68.59	67.81	68.395	67.81	1,811,588.00
01.07.2025 17:30	68.08	67.395	68.0699	67.485	2,621,912.00
01.07.2025 18:00	67.585	67.025	67.4	67.44	5,312,746.00
01.07.2025 18:30	67.57	66.995	67.43	67.17	8,025,948.00
01.07.2025 19:00	67.45	67.04	67.11	67.4	10,295,400.00
01.07.2025 19:30	67.62	67.305	67.37	67.31	13,503,766.00
01.07.2025 20:00	67.85	67.22	67.32	67.84	16,064,205.00
01.07.2025 20:30	68.05	67.82	67.87	68.05	15,017,587.00
01.07.2025 21:00	68.18	67.975	68.065	68.135	12,304,876.00
01.07.2025 21:30	68.56	68.165	68.165	68.385	16,190,406.00
01.07.2025 22:00	68.6	68.25	68.28	68.545	21,837,395.00
01.07.2025 22:30	68.62	68.26	68.52	68.26	21,186,508.00
02.07.2025 16:30	69.48	68.685	68.685	69.215	1,164,347.00
02.07.2025 17:00	69.89	69.24	69.3	69.495	2,689,530.00
02.07.2025 17:30	69.77	69.375	69.375	69.695	4,159,096.00
02.07.2025 18:00	69.98	69.56	69.755	69.7	7,520,415.00
02.07.2025 18:30	70.08	69.63	69.705	69.9287	10,190,449.00
02.07.2025 19:00	70.08	69.79	69.935	70.02	13,578,432.00
02.07.2025 19:30	70.0354	69.57	70.0354	69.57	12,198,587.00
02.07.2025 20:00	69.6757	69.41	69.5605	69.475	15,577,237.00
02.07.2025 20:30	69.49	69.36	69.48	69.44	17,907,715.00
02.07.2025 21:00	69.53	69.36	69.455	69.45	19,274,098.00
02.07.2025 21:30	69.58	69.41	69.47	69.41	18,437,776.00
02.07.2025 22:00	69.68	69.405	69.4072	69.66	21,924,404.00
02.07.2025 22:30	69.645	69.16	69.645	69.19	20,496,848.00
03.07.2025 16:30	69.6	68.63	69.6	69.4	1,314,454.00
03.07.2025 17:00	69.65	69.07	69.38	69.2	2,707,874.00
03.07.2025 17:30	69.28	69.0205	69.265	69.16	3,311,453.00
03.07.2025 18:00	69.47	69.15	69.205	69.1836	3,373,763.00
03.07.2025 18:30	69.3698	69.02	69.255	69.08	7,927,200.00
03.07.2025 19:00	69.07	68.89	69.055	69.02	9,906,236.00
03.07.2025 19:30	69.215	68.93	69.12	69.205	11,603,205.00
03.07.2025 20:00	69.23	69.23	69.23	69.23	301,848.00
03.07.2025 20:30	69.23	69.23	69.23	69.23	4,360,838.00
03.07.2025 21:00	69.23	69.23	69.23	69.23	4,364,833.00
03.07.2025 21:30	69.23	69.23	69.23	69.23	4,366,683.00
03.07.2025 22:00	69.23	69.23	69.23	69.23	4,367,490.00
03.07.2025 22:30	69.23	69.23	69.23	69.23	4,368,725.00

צרו איתנו קשר *5988