גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ביו-טכנה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ביו-טכנה

Bio-Techne

מניה TECH נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	72.635	72.635	72.635	72.635	0.00
15:50	72.635	72.635	72.635	72.635	37,220.00
16:00	72.65	72.65	72.65	72.65	51,248.00
16:10	72.65	72.65	72.65	72.65	33,109.00
16:20	72.675	72.675	72.675	72.675	33,595.00
16:30	72.675	72.675	72.675	72.675	53,131.00
16:40	72.705	72.705	72.705	72.705	22,426.00
16:50	72.725	72.725	72.725	72.725	28,005.00
17:00	72.715	72.715	72.715	72.715	52,238.00
17:10	72.73	72.73	72.73	72.73	9,166.00
17:20	72.7401	72.7401	72.7401	72.7401	14,684.00
17:30	72.74	72.74	72.74	72.74	8,266.00
17:40	72.74	72.74	72.74	72.74	56,016.00
17:50	72.7211	72.7211	72.7211	72.7211	41,840.00
18:00	72.72	72.72	72.72	72.72	40,725.00
18:10	72.711	72.711	72.711	72.711	72,153.00
18:20	72.705	72.705	72.705	72.705	42,865.00
18:30	72.675	72.675	72.675	72.675	41,465.00
18:40	72.66	72.66	72.66	72.66	27,598.00
18:50	72.6801	72.6801	72.6801	72.6801	29,919.00
19:00	72.685	72.685	72.685	72.685	17,775.00
19:10	72.685	72.685	72.685	72.685	18,114.00
19:20	72.68	72.68	72.68	72.68	33,741.00
19:30	72.66	72.66	72.66	72.66	30,624.00
19:40	72.655	72.655	72.655	72.655	21,099.00
19:50	72.655	72.655	72.655	72.655	16,886.00
20:00	72.665	72.665	72.665	72.665	38,291.00
20:10	72.6512	72.6512	72.6512	72.6512	17,263.00
20:20	72.645	72.645	72.645	72.645	34,413.00
20:30	72.64	72.64	72.64	72.64	47,349.00
20:40	72.63	72.63	72.63	72.63	70,205.00
20:50	72.625	72.625	72.625	72.625	24,495.00
21:00	72.63	72.63	72.63	72.63	25,321.00
21:10	72.63	72.63	72.63	72.63	10,735.00
21:20	72.635	72.635	72.635	72.635	8,226.00
21:30	72.635	72.635	72.635	72.635	25,599.00
21:40	72.635	72.635	72.635	72.635	17,992.00
21:50	72.63	72.63	72.63	72.63	17,364.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	72.55	72.515	72.55	72.525	1,976,279.00
22.10.2026 17:30	72.575	72.52	72.53	72.565	2,597,316.00
22.10.2026 18:00	72.58	72.56	72.5601	72.57	3,829,810.00
22.10.2026 18:30	72.62	72.56	72.5601	72.62	4,559,030.00
22.10.2026 19:00	72.64	72.625	72.625	72.63	3,890,945.00
22.10.2026 19:30	72.665	72.615	72.625	72.66	4,006,732.00
22.10.2026 20:00	72.67	72.64	72.665	72.665	6,172,272.00
22.10.2026 20:30	72.685	72.63	72.665	72.63	5,834,895.00
22.10.2026 21:00	72.645	72.622	72.632	72.645	5,741,588.00
22.10.2026 21:30	72.645	72.63	72.645	72.645	5,207,084.00
22.10.2026 22:00	72.65	72.63	72.6425	72.64	4,322,934.00
22.10.2026 22:30	72.68	72.62	72.64	72.64	6,585,886.00
23.10.2026 16:30	72.62	72.56	72.6	72.62	641,926.00
23.10.2026 17:00	72.615	72.57	72.61	72.575	1,633,937.00
23.10.2026 17:30	72.58	72.56	72.575	72.575	1,712,763.00
23.10.2026 18:00	72.58	72.57	72.575	72.575	937,166.00
23.10.2026 18:30	72.58	72.57	72.575	72.57	847,797.00
23.10.2026 19:00	72.58	72.57	72.58	72.575	1,231,415.00
23.10.2026 19:30	72.58	72.5701	72.575	72.578	1,101,124.00
23.10.2026 20:00	72.58	72.57	72.58	72.575	834,971.00
23.10.2026 20:30	72.58	72.57	72.5799	72.575	1,035,074.00
23.10.2026 21:00	72.58	72.572	72.575	72.575	1,144,789.00
23.10.2026 21:30	72.6	72.5724	72.575	72.595	1,498,777.00
23.10.2026 22:00	72.625	72.595	72.595	72.615	2,152,737.00
23.10.2026 22:30	72.6151	72.585	72.615	72.595	1,556,810.00
26.10.2026 15:30	72.63	72.56	72.625	72.575	361,078.00
26.10.2026 16:00	72.6	72.56	72.575	72.595	1,054,687.00
26.10.2026 16:30	72.61	72.59	72.595	72.61	1,464,478.00
26.10.2026 17:00	72.64	72.605	72.605	72.64	1,873,136.00
26.10.2026 17:30	72.656	72.625	72.65	72.64	2,304,559.00
26.10.2026 18:00	72.665	72.63	72.635	72.66	1,077,325.00
26.10.2026 18:30	72.67	72.655	72.655	72.665	1,696,091.00
26.10.2026 19:00	72.67	72.66	72.665	72.67	1,478,749.00
26.10.2026 19:30	72.69	72.6612	72.665	72.685	1,953,580.00
26.10.2026 20:00	72.7	72.645	72.685	72.645	1,870,109.00
26.10.2026 20:30	72.65	72.642	72.645	72.648	2,252,966.00
26.10.2026 21:00	72.67	72.65	72.65	72.67	2,006,386.00
26.10.2026 21:30	72.72	72.665	72.665	72.69	3,590,697.00
27.10.2026 15:30	72.655	72.61	72.61	72.65	336,497.00
27.10.2026 16:00	72.69	72.645	72.655	72.69	825,107.00
27.10.2026 16:30	72.74	72.6801	72.6821	72.725	1,369,890.00
27.10.2026 17:00	72.75	72.72	72.72	72.748	1,097,339.00
27.10.2026 17:30	72.75	72.71	72.75	72.7212	1,922,666.00
27.10.2026 18:00	72.725	72.655	72.72	72.655	2,892,297.00
27.10.2026 18:30	72.695	72.65	72.6511	72.6901	2,430,069.00
27.10.2026 19:00	72.685	72.65	72.685	72.65	2,454,442.00
27.10.2026 19:30	72.665	72.65	72.65	72.665	4,556,462.00
27.10.2026 20:00	72.665	72.64	72.665	72.64	6,165,581.00
27.10.2026 20:30	72.6439	72.62	72.6401	72.63	5,397,625.00
27.10.2026 21:00	72.64	72.63	72.6301	72.635	3,657,252.00
27.10.2026 21:30	72.64	72.6	72.64	72.61	5,879,363.00

צרו איתנו קשר *5988