גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טיילר טכנולוג'יס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טיילר טכנולוג'יס

Tyler Technologies

מניה TYL ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	468.68	468.68	468.68	468.68	0.00
16:50	466.44	466.44	466.44	466.44	1,751.00
17:00	467.49	467.49	467.49	467.49	2,582.00
17:10	466.74	466.74	466.74	466.74	2,741.00
17:20	467.5	467.5	467.5	467.5	2,052.00
17:30	467.92	467.92	467.92	467.92	2,029.00
17:40	468.345	468.345	468.345	468.345	2,088.00
17:50	468.2	468.2	468.2	468.2	1,453.00
18:00	468.095	468.095	468.095	468.095	3,737.00
18:10	468.585	468.585	468.585	468.585	1,060.00
18:20	469.42	469.42	469.42	469.42	3,364.00
18:30	469.525	469.525	469.525	469.525	2,154.00
18:40	469.125	469.125	469.125	469.125	3,905.00
18:50	468.025	468.025	468.025	468.025	2,762.00
19:00	468.75	468.75	468.75	468.75	432.00
19:10	466.5859	466.5859	466.5859	466.5859	2,110.00
19:20	466.255	466.255	466.255	466.255	18,961.00
19:30	465.95	465.95	465.95	465.95	3,176.00
19:40	466.375	466.375	466.375	466.375	2,467.00
19:50	466.015	466.015	466.015	466.015	1,741.00
20:00	466.91	466.91	466.91	466.91	1,646.00
20:10	467.84	467.84	467.84	467.84	1,526.00
20:20	469.1226	469.1226	469.1226	469.1226	2,693.00
20:30	467.855	467.855	467.855	467.855	2,346.00
20:40	468.41	468.41	468.41	468.41	1,258.00
20:50	468.15	468.15	468.15	468.15	1,141.00
21:00	468.4175	468.4175	468.4175	468.4175	2,397.00
21:10	468.175	468.175	468.175	468.175	3,619.00
21:20	468.32	468.32	468.32	468.32	1,459.00
21:30	468.364	468.364	468.364	468.364	1,799.00
21:40	468.4	468.4	468.4	468.4	2,364.00
21:50	468.445	468.445	468.445	468.445	1,557.00
22:00	469.15	469.15	469.15	469.15	3,391.00
22:10	469.18	469.18	469.18	469.18	6,402.00
22:20	469.36	469.36	469.36	469.36	3,159.00
22:30	470.15	470.15	470.15	470.15	5,304.00
22:40	468.89	468.89	468.89	468.89	6,514.00
22:50	468.22	468.22	468.22	468.22	5,836.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	467.685	463.86	467.52	463.86	69,580.00
01.12.2025 17:30	468.03	463.825	463.825	468.03	208,201.00
01.12.2025 18:00	469.16	466.575	468.42	468.42	327,256.00
01.12.2025 18:30	470.495	467.665	468.385	467.985	1,095,190.00
01.12.2025 19:00	468.95	467.4995	468.335	468.355	653,161.00
01.12.2025 19:30	469.42	466.725	468.19	466.725	1,038,792.00
01.12.2025 20:00	467.84	467.135	467.355	467.72	1,152,586.00
01.12.2025 20:30	469.355	467.7	467.7	468.355	1,683,460.00
01.12.2025 21:00	468.335	467.105	468.335	467.335	2,450,271.00
01.12.2025 21:30	467.37	466.645	466.7	467.25	2,139,397.00
01.12.2025 22:00	467	465.72	466.75	465.98	2,289,563.00
01.12.2025 22:30	466.225	465.27	466.225	465.515	3,608,699.00
02.12.2025 16:30	466.22	462.77	466.22	463.78	18,560.00
02.12.2025 17:00	463.775	461.38	462.92	461.38	92,380.00
02.12.2025 17:30	463.84	461.44	462.17	463.825	183,027.00
02.12.2025 18:00	467.355	464.285	464.64	465.51	503,535.00
02.12.2025 18:30	465.975	464.765	465.9125	465.02	531,672.00
02.12.2025 19:00	466.52	464.4983	464.795	465.94	555,609.00
02.12.2025 19:30	466.035	463.66	465.8635	464.1725	425,707.00
02.12.2025 20:00	464.39	463.2	463.865	464.11	614,742.00
02.12.2025 20:30	464.75	463.15	463.885	464.43	869,437.00
02.12.2025 21:00	464.78	463.79	464.38	464.1777	1,310,841.00
02.12.2025 21:30	464.29	462.58	464.26	463.81	1,170,790.00
02.12.2025 22:00	464.71	463.59	463.71	464.39	1,429,271.00
02.12.2025 22:30	464.56	461.6	464.56	461.6	1,890,307.00
03.12.2025 16:30	465.94	460.6	460.6	464.185	49,203.00
03.12.2025 17:00	467.635	464.06	465.3	467.205	136,693.00
03.12.2025 17:30	467.64	466.01	467.205	466.01	167,670.00
03.12.2025 18:00	467.81	465.4617	465.96	467.5	321,620.00
03.12.2025 18:30	468.28	465.05	467.495	467.8	499,211.00
03.12.2025 19:00	469.285	467.37	467.37	468.4	445,984.00
03.12.2025 19:30	468.66	463.94	468.4	464.495	712,726.00
03.12.2025 20:00	465.455	463.28	464.47	464.115	515,264.00
03.12.2025 20:30	464.95	463.82	464.4343	464.205	903,685.00
03.12.2025 21:00	464.8	463.555	464.205	464.75	1,008,201.00
03.12.2025 21:30	465.15	464.15	464.86	464.49	1,115,300.00
03.12.2025 22:00	464.9	462.58	464.9	462.685	1,689,766.00
03.12.2025 22:30	463.24	461.71	462.685	461.71	2,419,860.00
04.12.2025 16:30	466.71	464.405	464.5	466.68	25,633.00
04.12.2025 17:00	466.6608	464.38	466.575	464.52	127,167.00
04.12.2025 17:30	465.29	463.47	464.365	464.875	229,564.00
04.12.2025 18:00	465	464.44	464.78	464.8875	241,101.00
04.12.2025 18:30	467.61	464.2101	464.885	467.61	289,577.00
04.12.2025 19:00	467.27	465.645	466.7	466.98	481,406.00
04.12.2025 19:30	467.47	466.08	466.99	467.47	505,243.00
04.12.2025 20:00	468.88	467.3	467.47	468.505	692,578.00
04.12.2025 20:30	468.695	467.4	468.695	467.845	692,557.00
04.12.2025 21:00	467.88	466.2125	467.49	466.22	872,389.00
04.12.2025 21:30	467.71	466.38	466.38	466.62	1,097,609.00
04.12.2025 22:00	466.71	464.47	466.47	465.14	1,137,664.00
04.12.2025 22:30	467	464.85	464.855	466.48	1,633,045.00
05.12.2025 16:30	469.5	464.86	466.2699	467.52	27,558.00
05.12.2025 17:00	468.325	466.74	468.19	467.885	94,056.00
05.12.2025 17:30	468.6075	467.19	467.89	468.385	111,680.00
05.12.2025 18:00	470.02	468.53	468.53	469.525	240,546.00
05.12.2025 18:30	469.4917	466.965	469.05	466.965	258,634.00
05.12.2025 19:00	467.105	465.6	467.105	466.355	546,732.00
05.12.2025 19:30	467.7	465.72	466.355	467.63	623,516.00
05.12.2025 20:00	469.17	467.56	467.63	467.855	533,084.00
05.12.2025 20:30	468.93	468.145	468.41	468.81	547,306.00
05.12.2025 21:00	469.01	468.175	468.755	468.31	1,223,337.00
05.12.2025 21:30	469.69	468.02	468.4	469.68	1,088,185.00
05.12.2025 22:00	470.42	468.69	469.23	469.785	1,315,616.00
05.12.2025 22:30	469.65	467.95	469.29	469.555	2,438,754.00

צרו איתנו קשר *5988