גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.אן.פי פריבה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.אן.פי פריבה

BNP Paribas

מניה BNP Paris-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	103.7456	103.7456	103.7456	103.7456	0.00
10:20	103.76	103.76	103.76	103.76	58.00
10:30	103.76	103.76	103.76	103.76	0.00
10:40	103.76	103.76	103.76	103.76	0.00
10:50	103.76	103.76	103.76	103.76	0.00
11:00	103.76	103.76	103.76	103.76	0.00
11:10	103.76	103.76	103.76	103.76	0.00
11:20	103.76	103.76	103.76	103.76	0.00
11:30	103.7718	103.7718	103.7718	103.7718	21.00
11:40	103.7718	103.7718	103.7718	103.7718	0.00
11:50	103.7718	103.7718	103.7718	103.7718	0.00
12:00	103.66	103.66	103.66	103.66	220.00
12:10	103.68	103.68	103.68	103.68	455.00
12:20	103.84	103.84	103.84	103.84	185.00
12:30	103.9	103.9	103.9	103.9	172.00
12:40	103.78	103.78	103.78	103.78	70.00
12:50	104.04	104.04	104.04	104.04	28.00
13:00	104.1	104.1	104.1	104.1	38.00
13:10	104.02	104.02	104.02	104.02	421.00
13:20	104.1294	104.1294	104.1294	104.1294	353.00
13:30	104.18	104.18	104.18	104.18	55.00
13:40	104.24	104.24	104.24	104.24	100.00
13:50	104.24	104.24	104.24	104.24	0.00
14:00	104.26	104.26	104.26	104.26	176.00
14:10	104.26	104.26	104.26	104.26	0.00
14:20	103.92	103.92	103.92	103.92	61,930.00
14:30	104	104	104	104	178.00
14:40	103.92	103.92	103.92	103.92	11.00
14:50	103.96	103.96	103.96	103.96	194.00
15:00	103.8	103.8	103.8	103.8	184.00
15:10	103.82	103.82	103.82	103.82	61.00
15:20	103.92	103.92	103.92	103.92	112.00
15:30	103.88	103.88	103.88	103.88	60.00
15:40	103.88	103.88	103.88	103.88	0.00
15:50	103.7426	103.7426	103.7426	103.7426	48,241.00
16:00	103.7426	103.7426	103.7426	103.7426	0.00
16:10	103.7426	103.7426	103.7426	103.7426	0.00
16:20	104.2	104.2	104.2	104.2	83.00
16:30	104.2	104.2	104.2	104.2	0.00
16:40	104.2	104.2	104.2	104.2	0.00
16:50	103.94	103.94	103.94	103.94	52.00
17:00	104.0281	104.0281	104.0281	104.0281	22.00
17:10	104.12	104.12	104.12	104.12	207.00
17:20	104.54	104.54	104.54	104.54	50.00
17:30	104.68	104.68	104.68	104.68	31.00
17:40	104.6417	104.6417	104.6417	104.6417	42.00
17:50	104.5208	104.5208	104.5208	104.5208	22.00
18:00	104.5208	104.5208	104.5208	104.5208	0.00
18:10	104.5208	104.5208	104.5208	104.5208	0.00
18:20	104.5208	104.5208	104.5208	104.5208	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.07.2026 10:30	102.9649	102.8104	102.9649	102.8104	269.00
16.07.2026 11:00	103.0339	103.0068	103.0068	103.0339	251.00
16.07.2026 11:30	103.268	103.2343	103.2541	103.2507	609.00
16.07.2026 12:00	103.4846	103.2825	103.2825	103.4846	953.00
16.07.2026 12:30	103.3628	103.1954	103.341	103.1954	1,195.00
16.07.2026 13:00	103.1794	102.8806	103.1794	102.8806	847.00
16.07.2026 13:30	102.8781	102.8218	102.8781	102.8218	623.00
16.07.2026 14:00	102.7329	102.5285	102.7329	102.5797	1,710.00
16.07.2026 14:30	102.6574	102.201	102.6574	102.201	1,927.00
16.07.2026 15:00	102.7048	102.2419	102.7048	102.2419	1,293.00
16.07.2026 15:30	102.2641	102.1546	102.167	102.1546	2,363.00
16.07.2026 16:00	103.2	102.0615	102.1024	102.4157	147,926.00
16.07.2026 16:30	102.4092	102.0386	102.3424	102.0818	488,440.00
16.07.2026 17:00	102.226	101.9637	101.9637	102.1958	302,154.00
16.07.2026 17:30	102.3271	102.1534	102.2208	102.1846	396,069.00
16.07.2026 18:00	102.5171	102.255	102.255	102.4537	357,003.00
17.07.2026 10:30	101.98	101.52	101.98	101.52	86.00
17.07.2026 11:00	101.84	101.56	101.68	101.56	264.00
17.07.2026 11:30	101.4	101.38	101.38	101.4	98.00
17.07.2026 12:00	101.4	101.4	101.4	101.4	485.00
17.07.2026 12:30	101.4	101.4	101.4	101.4	485.00
17.07.2026 13:00	101.32	101.32	101.32	101.32	548.00
17.07.2026 13:30	101.32	101.3	101.3	101.32	110.00
17.07.2026 14:00	101.5366	101.5366	101.5366	101.5366	28,863.00
17.07.2026 14:30	101.5575	101.5575	101.5575	101.5575	23,781.00
17.07.2026 15:00	101.5292	101.32	101.5292	101.32	53,566.00
17.07.2026 15:30	100.73	100.73	100.73	100.73	264,306.00
17.07.2026 16:00	101.22	100.67	101.22	100.67	133,391.00
17.07.2026 16:30	101.16	101.14	101.16	101.14	80,247.00
17.07.2026 17:00	101.68	101.22	101.26	101.68	98,038.00
17.07.2026 17:30	101.76	101.76	101.76	101.76	437,474.00
17.07.2026 18:00	101.76	101.74	101.74	101.76	91,497.00
20.07.2026 10:00	102.4904	102.4904	102.4904	102.4904	131.00
20.07.2026 10:30	102.7598	102.3184	102.3184	102.7598	111.00
20.07.2026 11:00	102.7598	102.7598	102.7598	102.7598	295.00
20.07.2026 11:30	102.7598	102.7598	102.7598	102.7598	295.00
20.07.2026 12:00	103.26	103.26	103.26	103.26	473.00
20.07.2026 12:30	103.38	103.26	103.28	103.36	337.00
20.07.2026 13:00	103.22	101.5	103.22	101.5	5,111.00
20.07.2026 13:30	102.78	102.58	102.78	102.58	13,889.00
20.07.2026 14:00	102.9	102.84	102.88	102.9	13,935.00
20.07.2026 14:30	103.48	101.5	103.4	101.5	45,371.00
20.07.2026 15:00	103.06	102.98	103.04	103	70,337.00
20.07.2026 15:30	102.88	102.88	102.88	102.88	170,760.00
20.07.2026 16:00	102.9	102.88	102.9	102.88	35,138.00
20.07.2026 16:30	102.88	102.88	102.88	102.88	170,760.00
20.07.2026 17:00	102.9222	102.9222	102.9222	102.9222	27,492.00
20.07.2026 17:30	103.51	102.2477	102.93	102.2477	253,179.00
20.07.2026 18:00	102.96	102.9581	102.96	102.9581	119,624.00
21.07.2026 10:00	103.76	103.7456	103.7456	103.76	18.00
21.07.2026 10:30	103.76	103.76	103.76	103.76	119.00
21.07.2026 11:00	103.7718	103.7718	103.7718	103.7718	14.00
21.07.2026 11:30	103.72	103.66	103.66	103.72	81.00
21.07.2026 12:00	103.9	103.68	103.68	103.84	851.00
21.07.2026 12:30	104.1	103.78	103.8	104.02	997.00
21.07.2026 13:00	104.2	103.94	103.94	104.18	2,096.00
21.07.2026 13:30	104.26	104.24	104.26	104.26	717.00
21.07.2026 14:00	104	103.6	103.6	103.92	53,564.00
21.07.2026 14:30	103.96	103.7929	103.96	103.8	26,907.00
21.07.2026 15:00	103.92	103.78	103.78	103.88	54,046.00
21.07.2026 15:30	104.06	103.7426	104.04	103.7426	25,330.00
21.07.2026 16:00	104.28	104.16	104.28	104.2	47,296.00
21.07.2026 16:30	104.08	103.94	103.96	104.08	59,070.00
21.07.2026 17:00	104.68	104.08	104.08	104.68	71,275.00
21.07.2026 17:30	104.6417	104.5208	104.6417	104.5208	23,819.00
21.07.2026 18:00	104.7679	104.7679	104.7679	104.7679	15,002.00

צרו איתנו קשר *5988