גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בי.אן.פי פריבה > גרפים

עדכון אחרון 18:30

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בי.אן.פי פריבה

BNP Paribas

מניה BNP Paris-CB EUR

שער

65.525

שינוי

+0.02%

שינוי ב EUR

0.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:10					0.00
10:20	64.675	64.675	64.675	64.675	0.00
10:30	64.65	64.65	64.65	64.65	45.00
10:40	64.65	64.65	64.65	64.65	0.00
10:50	64.65	64.65	64.65	64.65	0.00
11:00	64.49	64.49	64.49	64.49	157.00
11:10	64.54	64.54	64.54	64.54	4.00
11:20	64.64	64.64	64.64	64.64	6.00
11:30	64.7	64.7	64.7	64.7	3.00
11:40	64.58	64.58	64.58	64.58	2.00
11:50	64.57	64.57	64.57	64.57	5.00
12:00	64.61	64.61	64.61	64.61	2.00
12:10	64.76	64.76	64.76	64.76	5.00
12:20	64.5897	64.5897	64.5897	64.5897	210,305.00
12:30	64.92	64.92	64.92	64.92	3.00
12:40	65.06	65.06	65.06	65.06	4.00
12:50	65.04	65.04	65.04	65.04	4.00
13:00	65.11	65.11	65.11	65.11	5.00
13:10	65.09	65.09	65.09	65.09	30,860.00
13:20	65.13	65.13	65.13	65.13	140.00
13:30	65.09	65.09	65.09	65.09	108,008.00
13:40	65.18	65.18	65.18	65.18	61,720.00
13:50	65.05	65.05	65.05	65.05	2.00
14:00	64.95	64.95	64.95	64.95	3.00
14:10	64.97	64.97	64.97	64.97	115,724.00
14:20	64.95	64.95	64.95	64.95	1.00
14:30	65.06	65.06	65.06	65.06	15,435.00
14:40	65.1	65.1	65.1	65.1	2.00
14:50	65.12	65.12	65.12	65.12	3.00
15:00	65.2	65.2	65.2	65.2	3.00
15:10	65.15	65.15	65.15	65.15	3.00
15:20	65.15	65.15	65.15	65.15	2.00
15:30	65.21	65.21	65.21	65.21	4.00
15:40	65.27	65.27	65.27	65.27	3.00
15:50	65.205	65.205	65.205	65.205	119.00
16:00	65.39	65.39	65.39	65.39	145.00
16:10	65.47	65.47	65.47	65.47	4.00
16:20	65.38	65.38	65.38	65.38	38,312.00
16:30	65.31	65.31	65.31	65.31	4.00
16:40	65.45	65.45	65.45	65.45	5.00
16:50	65.47	65.47	65.47	65.47	5.00
17:00	65.42	65.42	65.42	65.42	6.00
17:10	65.49	65.49	65.49	65.49	6.00
17:20	65.46	65.46	65.46	65.46	7.00
17:30	65.57	65.57	65.57	65.57	7.00
17:40	65.66	65.66	65.66	65.66	8.00
17:50	65.64	65.64	65.64	65.64	5.00
18:00	65.68	65.68	65.68	65.68	138.00
18:10	65.485	65.485	65.485	65.485	6.00
18:20	65.53	65.53	65.53	65.53	339.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.04.2024 10:30	66.0751	66.0751	66.0751	66.0751	3,058.00
12.04.2024 11:00	66.24	66.0939	66.24	66.0939	7,655.00
12.04.2024 11:30	66.145	65.99	65.99	66.145	110,123.00
12.04.2024 12:00	66.255	65.99	66.255	65.99	208,487.00
12.04.2024 12:30	66.12	66.055	66.065	66.085	883,841.00
12.04.2024 13:00	66.125	66.125	66.125	66.125	196,557.00
12.04.2024 13:30	66.39	65.85	66.39	65.85	392,720.00
12.04.2024 14:00	65.925	65.915	65.925	65.915	196,013.00
12.04.2024 14:30	66.125	66.035	66.125	66.035	200,576.00
12.04.2024 15:00	66.015	65.97	66.015	65.99	801,435.00
12.04.2024 15:30	66	65.54	66	65.54	206,414.00
12.04.2024 16:00	65.515	65.505	65.505	65.515	205,606.00
12.04.2024 16:30	65.61	65.555	65.61	65.555	308,764.00
12.04.2024 17:00	65.38	65.35	65.35	65.3757	413,480.00
12.04.2024 17:30	65.7562	65.19	65.7562	65.305	758,458.00
12.04.2024 18:00	65.295	65.26	65.275	65.29	543,086.00
15.04.2024 18:00	65.64	65.61	65.61	65.64	1.00
16.04.2024 12:00	64.345	64.345	64.345	64.345	22.00
16.04.2024 12:30	64.3319	64.3319	64.3319	64.3319	54,353.00
16.04.2024 13:00	64.46	64.2925	64.3319	64.46	70,654.00
16.04.2024 13:30	64.3093	64.2982	64.2982	64.3093	136,431.00
16.04.2024 14:00	64.3655	64.3655	64.3655	64.3655	72,562.00
16.04.2024 14:30	64.3655	64.3655	64.3655	64.3655	1,127,345.00
16.04.2024 15:00	64.3655	64.3655	64.3655	64.3655	1,127,345.00
16.04.2024 15:30	64.3655	64.3655	64.3655	64.3655	1,127,345.00
16.04.2024 16:00	64.67	64.275	64.36	64.275	424,075.00
16.04.2024 16:30	64.185	63.875	64.185	63.875	553,007.00
16.04.2024 17:00	63.96	63.96	63.96	63.96	92,106.00
16.04.2024 17:30	63.805	63.765	63.805	63.765	183,745.00
16.04.2024 18:00	63.8747	63.645	63.8747	63.71	1,138,956.00
17.04.2024 11:30	64.5382	64.5382	64.5382	64.5382	1,991.00
17.04.2024 12:00	64.5382	64.5382	64.5382	64.5382	30,859.00
17.04.2024 12:30	64.505	64.505	64.505	64.505	2,001.00
17.04.2024 13:00	64.5205	64.5205	64.5205	64.5205	4,473.00
17.04.2024 13:30	64.7	64.7	64.7	64.7	69,849.00
17.04.2024 14:00	64.7	64.68	64.68	64.7	9,020.00
17.04.2024 14:30	64.695	64.695	64.695	64.695	4,530.00
17.04.2024 15:00	63.92	63.92	63.92	63.92	27,969.00
17.04.2024 15:30	63.92	63.92	63.92	63.92	437,563.00
17.04.2024 16:00	64.835	64.835	64.835	64.835	437,820.00
17.04.2024 16:30	64.855	64.82	64.82	64.855	113,544.00
17.04.2024 17:00	64.63	64.52	64.63	64.565	113,174.00
17.04.2024 17:30	64.4	64.38	64.38	64.4	56,469.00
17.04.2024 18:00	64.455	64.325	64.395	64.325	254,380.00
18.04.2024 12:00	65.05	65.05	65.05	65.05	242,639.00
18.04.2024 12:30	65.05	64.71	65.05	64.71	45,878.00
18.04.2024 13:00	64.71	64.71	64.71	64.71	324,370.00
18.04.2024 13:30	64.71	64.71	64.71	64.71	324,370.00
18.04.2024 14:00	64.71	64.71	64.71	64.71	324,370.00
18.04.2024 14:30	64.71	64.71	64.71	64.71	324,370.00
18.04.2024 15:00	64.71	64.71	64.71	64.71	324,370.00
18.04.2024 15:30	64.95	64.95	64.95	64.95	21,068.00
18.04.2024 16:00	65.03	64.8	65.03	64.96	397,616.00
18.04.2024 16:30	65.0171	64.98	64.98	65.0171	572,948.00
18.04.2024 17:00	65.2	65.0158	65.0158	65.175	874,921.00
18.04.2024 17:30	65.175	65.175	65.175	65.175	4,477,998.00
18.04.2024 18:00	65.51	64.98	64.98	65.39	1,167,107.00
19.04.2024 10:00	64.675	64.645	64.665	64.65	72.00
19.04.2024 10:30	64.59	64.49	64.54	64.59	166.00
19.04.2024 11:00	64.72	64.54	64.59	64.72	292.00
19.04.2024 11:30	64.65	64.54	64.58	64.61	198.00
19.04.2024 12:00	64.97	64.5897	64.78	64.97	81,649.00
19.04.2024 12:30	65.13	64.6731	65.03	65.09	141,100.00
19.04.2024 13:00	65.14	64.9401	65.1	65.06	211,292.00
19.04.2024 13:30	65.18	64.95	65.12	65.1068	221,753.00
19.04.2024 14:00	65.06	64.5	65.05	65.06	276,962.00
19.04.2024 14:30	65.2	65.1	65.1	65.2	282,859.00
19.04.2024 15:00	65.23	65.145	65.23	65.23	318,433.00
19.04.2024 15:30	65.39	65.2	65.26	65.39	389,805.00
19.04.2024 16:00	65.49	65.3	65.4	65.3	367,597.00
19.04.2024 16:30	65.54	65.35	65.35	65.41	608,929.00
19.04.2024 17:00	65.64	65.4	65.49	65.64	495,087.00
19.04.2024 17:30	65.72	65.49	65.69	65.53	610,548.00
19.04.2024 18:00	65.59	65.485	65.5	65.525	457,464.00

צרו איתנו קשר *5988