גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאונרדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאונרדו

Leonardo

מניה LDO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	49.335	49.335	49.335	49.335	0.00
10:20	49.6378	49.6378	49.6378	49.6378	1,058.00
10:30	49.6006	49.6006	49.6006	49.6006	1,024.00
10:40	49.1065	49.1065	49.1065	49.1065	797.00
10:50	48.7703	48.7703	48.7703	48.7703	131.00
11:00	48.3604	48.3604	48.3604	48.3604	334.00
11:10	48.4358	48.4358	48.4358	48.4358	102.00
11:20	48.3834	48.3834	48.3834	48.3834	35.00
11:30	48.4917	48.4917	48.4917	48.4917	316.00
11:40	48.5717	48.5717	48.5717	48.5717	76.00
11:50	48.4737	48.4737	48.4737	48.4737	84.00
12:00	48.3656	48.3656	48.3656	48.3656	66.00
12:10	48.2583	48.2583	48.2583	48.2583	83.00
12:20	48.1516	48.1516	48.1516	48.1516	68.00
12:30	47.8776	47.8776	47.8776	47.8776	2,302.00
12:40	47.9944	47.9944	47.9944	47.9944	46.00
12:50	48.1599	48.1599	48.1599	48.1599	233.00
13:00	48.1408	48.1408	48.1408	48.1408	44.00
13:10	48.0782	48.0782	48.0782	48.0782	463.00
13:20	48.0356	48.0356	48.0356	48.0356	382.00
13:30	48.0734	48.0734	48.0734	48.0734	675.00
13:40	48.0664	48.0664	48.0664	48.0664	221.00
13:50	48.1668	48.1668	48.1668	48.1668	286.00
14:00	47.975	47.975	47.975	47.975	1,847.00
14:10	47.985	47.985	47.985	47.985	228.00
14:20	48.2062	48.2062	48.2062	48.2062	359.00
14:30	48.31	48.31	48.31	48.31	710.00
14:40	48.443	48.443	48.443	48.443	352.00
14:50	48.5002	48.5002	48.5002	48.5002	398.00
15:00	48.4663	48.4663	48.4663	48.4663	322.00
15:10	48.4747	48.4747	48.4747	48.4747	413.00
15:20	48.2171	48.2171	48.2171	48.2171	2,774.00
15:30	48.4865	48.4865	48.4865	48.4865	344.00
15:40	48.5281	48.5281	48.5281	48.5281	630.00
15:50	48.3627	48.3627	48.3627	48.3627	635.00
16:00	48.5809	48.5809	48.5809	48.5809	708.00
16:10	48.4594	48.4594	48.4594	48.4594	90,064.00
16:20	48.384	48.384	48.384	48.384	104,735.00
16:30	48.3433	48.3433	48.3433	48.3433	896.00
16:40	48.2326	48.2326	48.2326	48.2326	59,932.00
16:50	48.1463	48.1463	48.1463	48.1463	852.00
17:00	48.1972	48.1972	48.1972	48.1972	1,011.00
17:10	48.3111	48.3111	48.3111	48.3111	1,161.00
17:20	48.3338	48.3338	48.3338	48.3338	1,015.00
17:30	48.4537	48.4537	48.4537	48.4537	1,074.00
17:40	48.3537	48.3537	48.3537	48.3537	1,252.00
17:50	48.2734	48.2734	48.2734	48.2734	2,897.00
18:00	48.1867	48.1867	48.1867	48.1867	1,185.00
18:10	48.1198	48.1198	48.1198	48.1198	1,240.00
18:20	48.0939	48.0939	48.0939	48.0939	1,454.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2026 10:30	51.248	51.0754	51.1726	51.1837	2,559.00
30.10.2026 11:00	51.2669	50.9621	51.1948	50.9621	9,575.00
30.10.2026 11:30	51.2762	50.9724	50.9989	51.2679	22,936.00
30.10.2026 12:00	51.2855	51.1401	51.2561	51.1488	28,524.00
30.10.2026 12:30	51.159	51.1075	51.1482	51.159	32,896.00
30.10.2026 13:00	51.22	51.0986	51.1846	51.2182	46,242.00
30.10.2026 13:30	51.2269	51.1292	51.2269	51.1301	72,386.00
30.10.2026 14:00	51.247	51.02	51.1498	51.067	53,845.00
30.10.2026 14:30	51.1974	51.0394	51.0517	51.1337	52,256.00
30.10.2026 15:00	51.2061	51.1346	51.1346	51.1675	60,338.00
30.10.2026 15:30	51.5393	51.1751	51.1751	51.3496	58,283.00
30.10.2026 16:00	51.4339	51.2757	51.3788	51.4222	61,953.00
30.10.2026 16:30	51.4614	51.3665	51.4298	51.3762	79,248.00
30.10.2026 17:00	51.472	51.3315	51.385	51.465	88,913.00
30.10.2026 17:30	51.5679	51.3754	51.455	51.5608	105,481.00
30.10.2026 18:00	51.5911	51.4502	51.5906	51.4926	116,258.00
02.11.2026 10:00	51.4523	51.4426	51.4426	51.4523	11.00
02.11.2026 10:30	51.8335	51.6884	51.6884	51.8075	132.00
02.11.2026 11:00	52.06	51.9565	51.9565	52.06	53.00
02.11.2026 11:30	52.1387	51.9799	51.9799	52.0877	677.00
02.11.2026 12:00	52.4061	52.116	52.2589	52.4061	1,776.00
02.11.2026 12:30	52.4991	52.3535	52.4033	52.3968	5,103.00
02.11.2026 13:00	52.348	52.3248	52.3364	52.3248	887.00
02.11.2026 13:30	52.3146	52.2492	52.272	52.3146	1,516.00
02.11.2026 14:00	52.2836	52.2061	52.2836	52.2323	1,890.00
02.11.2026 14:30	52.2073	52.149	52.1939	52.1613	1,631.00
02.11.2026 15:00	52.1231	51.515	51.515	51.9874	1,056.00
02.11.2026 15:30	52.1676	51.9191	51.9329	52.0563	5,783.00
02.11.2026 16:00	52.069	51.9495	51.9495	52.0274	18,785.00
02.11.2026 16:30	52.0666	51.8151	52.0229	51.9306	21,004.00
02.11.2026 17:00	52.0522	51.7223	51.9338	51.7861	23,341.00
02.11.2026 17:30	52.0655	51.8518	51.9498	51.8518	230,389.00
02.11.2026 18:00	51.8854	51.7503	51.8133	51.805	928,399.00
03.11.2026 10:00	51.7593	51.4747	51.4747	51.7347	361.00
03.11.2026 10:30	51.8524	51.5992	51.7714	51.6404	6,441.00
03.11.2026 11:00	51.7141	51.3763	51.6502	51.6885	21,031.00
03.11.2026 11:30	52.3183	51.3475	51.4153	51.4134	13,588.00
03.11.2026 12:00	51.5191	51.3263	51.3263	51.4991	21,437.00
03.11.2026 12:30	51.5269	51.4416	51.475	51.4856	13,077.00
03.11.2026 13:00	51.6596	51.4819	51.4882	51.621	57,023.00
03.11.2026 13:30	51.661	51.4544	51.649	51.4923	61,472.00
03.11.2026 14:00	51.5991	51.4637	51.4743	51.5991	65,783.00
03.11.2026 14:30	51.7	51.5616	51.5849	51.669	70,334.00
03.11.2026 15:00	51.6767	51.4817	51.6629	51.6596	81,858.00
03.11.2026 15:30	51.8327	51.4988	51.6767	51.5994	118,094.00
03.11.2026 16:00	51.7521	51.2461	51.5465	51.7118	501,560.00
03.11.2026 16:30	51.7061	51.4164	51.7061	51.5739	1,480,118.00
03.11.2026 17:00	51.6835	51.4558	51.58	51.5041	2,479,391.00
03.11.2026 17:30	51.7647	51.4354	51.5021	51.7606	2,594,360.00
03.11.2026 18:00	51.7829	51.4773	51.7372	51.5343	1,857,509.00
04.11.2026 10:00	50.93	50.3517	50.4935	50.4168	3,107.00
04.11.2026 10:30	50.3486	49.8644	50.3486	50.2207	14,694.00
04.11.2026 11:00	50.3571	50.0717	50.3567	50.3545	22,510.00
04.11.2026 11:30	50.7006	50.2786	50.3738	50.6307	51,797.00
04.11.2026 12:00	50.7454	50.5003	50.6376	50.5756	55,067.00
04.11.2026 12:30	50.7279	50.603	50.6794	50.6399	73,809.00
04.11.2026 13:00	50.6864	50.5121	50.6767	50.6676	67,209.00
04.11.2026 13:30	50.6761	50.3816	50.645	50.4428	78,206.00
04.11.2026 14:00	50.5396	50.343	50.4142	50.5396	69,325.00
04.11.2026 14:30	50.5918	50.4032	50.5602	50.4518	100,104.00
04.11.2026 15:00	50.6569	50.1995	50.4167	50.5899	94,544.00
04.11.2026 15:30	51.1142	50.6567	50.6567	51.1142	125,241.00
04.11.2026 16:00	51.5152	51.1205	51.1205	51.4504	165,063.00
04.11.2026 16:30	51.6229	51.2799	51.4623	51.3323	122,931.00
04.11.2026 17:00	51.6096	51.1674	51.301	51.4687	153,312.00
04.11.2026 17:30	51.7126	51.4693	51.4693	51.5064	227,185.00
04.11.2026 18:00	51.5388	51.3594	51.5388	51.4263	145,454.00
05.11.2026 10:00	51.2058	49.2145	51.2058	49.2145	488.00
05.11.2026 10:30	49.8867	49.3046	49.3046	49.5537	3,477.00
05.11.2026 11:00	49.7094	49.4122	49.5536	49.5186	2,483.00
05.11.2026 11:30	50.2162	49.413	49.413	50.2162	17,015.00
05.11.2026 12:00	50.5179	49.9846	50.217	50.1723	19,201.00
05.11.2026 12:30	50.3405	50.1823	50.3026	50.226	13,406.00
05.11.2026 13:00	50.2551	49.8441	50.245	49.9302	23,324.00
05.11.2026 13:30	49.9452	49.5541	49.9452	49.5839	23,681.00
05.11.2026 14:00	49.5864	49.1346	49.5864	49.1842	35,230.00
05.11.2026 14:30	49.5224	48.9193	49.1709	49.5016	32,172.00
05.11.2026 15:00	49.4884	49.2576	49.4884	49.4416	42,422.00
05.11.2026 15:30	49.7628	49.4423	49.4776	49.7107	65,404.00
05.11.2026 16:00	49.7235	49.5625	49.705	49.6315	78,561.00
05.11.2026 16:30	49.6361	49.3397	49.6361	49.3983	65,046.00
05.11.2026 17:00	49.7534	49.3936	49.3936	49.5122	52,612.00
05.11.2026 17:30	50.1878	49.2868	49.4639	49.456	89,004.00
05.11.2026 18:00	49.629	49.1311	49.5719	49.2925	127,033.00
06.11.2026 10:00	49.6791	49.1569	49.2493	49.1569	1,374.00
06.11.2026 10:30	49.3879	48.2	49.3051	48.2371	1,949.00
06.11.2026 11:00	48.4962	48.2228	48.2228	48.4962	2,475.00
06.11.2026 11:30	48.5717	48.2662	48.5225	48.2662	2,909.00
06.11.2026 12:00	48.2639	47.8776	48.2639	47.9894	3,267.00
06.11.2026 12:30	48.235	47.9712	47.9712	48.1056	4,891.00
06.11.2026 13:00	48.1292	48.0222	48.1292	48.0871	10,892.00
06.11.2026 13:30	48.2085	47.9421	48.0595	48.0245	21,383.00
06.11.2026 14:00	48.3872	47.985	48.0541	48.3872	22,695.00
06.11.2026 14:30	48.5177	48.3642	48.3939	48.4757	28,950.00
06.11.2026 15:00	48.6204	48.2171	48.4925	48.6003	34,297.00
06.11.2026 15:30	48.6302	48.3541	48.5136	48.5842	51,948.00
06.11.2026 16:00	48.5839	48.3164	48.5839	48.3477	482,767.00
06.11.2026 16:30	48.4062	48.1115	48.3479	48.1911	676,789.00
06.11.2026 17:00	48.4819	48.1759	48.1759	48.449	713,516.00
06.11.2026 17:30	48.435	48.1622	48.3419	48.2407	764,700.00
06.11.2026 18:00	48.2426	48.0939	48.218	48.1323	650,790.00

צרו איתנו קשר *5988