גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאונרדו > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאונרדו

Leonardo

מניה LDO Milan-CB EUR

שער

51.2527

שינוי

-0.75%

שינוי ב EUR

-0.39

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	51.8056	51.8056	51.8056	51.8056	0.00
10:20	51.72	51.72	51.72	51.72	49,604.00
10:30	51.72	51.72	51.72	51.72	0.00
10:40	51.1784	51.1784	51.1784	51.1784	760.00
10:50	51.1731	51.1731	51.1731	51.1731	348.00
11:00	51.0738	51.0738	51.0738	51.0738	1,328.00
11:10	50.8886	50.8886	50.8886	50.8886	577.00
11:20	50.6758	50.6758	50.6758	50.6758	531.00
11:30	50.8652	50.8652	50.8652	50.8652	774.00
11:40	51.0469	51.0469	51.0469	51.0469	802.00
11:50	51.0798	51.0798	51.0798	51.0798	725.00
12:00	51.2235	51.2235	51.2235	51.2235	736.00
12:10	51.1971	51.1971	51.1971	51.1971	833.00
12:20	51.1049	51.1049	51.1049	51.1049	260.00
12:30	51.2891	51.2891	51.2891	51.2891	466.00
12:40	51.3825	51.3825	51.3825	51.3825	1,037.00
12:50	51.3849	51.3849	51.3849	51.3849	785.00
13:00	51.3306	51.3306	51.3306	51.3306	808.00
13:10	51.2927	51.2927	51.2927	51.2927	1,547.00
13:20	51.2127	51.2127	51.2127	51.2127	347.00
13:30	51.2063	51.2063	51.2063	51.2063	475.00
13:40	51.1646	51.1646	51.1646	51.1646	699.00
13:50	51.14	51.14	51.14	51.14	1,077.00
14:00	51.1398	51.1398	51.1398	51.1398	476.00
14:10	51.1323	51.1323	51.1323	51.1323	965.00
14:20	51.2367	51.2367	51.2367	51.2367	9,023.00
14:30	51.19	51.19	51.19	51.19	4,370.00
14:40	51.2333	51.2333	51.2333	51.2333	1,249.00
14:50	51.2307	51.2307	51.2307	51.2307	3,666.00
15:00	51.1999	51.1999	51.1999	51.1999	3,633.00
15:10	51.2154	51.2154	51.2154	51.2154	478.00
15:20	51.1845	51.1845	51.1845	51.1845	4,982.00
15:30	51.2558	51.2558	51.2558	51.2558	943.00
15:40	51.2405	51.2405	51.2405	51.2405	3,994.00
15:50	51.2364	51.2364	51.2364	51.2364	976.00
16:00	51.131	51.131	51.131	51.131	1,226.00
16:10	51.0522	51.0522	51.0522	51.0522	1,160.00
16:20	51.121	51.121	51.121	51.121	1,238.00
16:30	51.17	51.17	51.17	51.17	8,573.00
16:40	51.2375	51.2375	51.2375	51.2375	1,721.00
16:50	51.3817	51.3817	51.3817	51.3817	1,872.00
17:00	51.5943	51.5943	51.5943	51.5943	1,365.00
17:10	51.5913	51.5913	51.5913	51.5913	2,230.00
17:20	51.5224	51.5224	51.5224	51.5224	2,951.00
17:30	51.4461	51.4461	51.4461	51.4461	1,675.00
17:40	51.4628	51.4628	51.4628	51.4628	1,756.00
17:50	51.4133	51.4133	51.4133	51.4133	1,616.00
18:00	51.2976	51.2976	51.2976	51.2976	1,667.00
18:10	51.0667	51.0667	51.0667	51.0667	2,469.00
18:20	51.0575	51.0575	51.0575	51.0575	14,927.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 10:30	49.9332	49.5935	49.7125	49.604	19,018.00
20.10.2025 11:00	49.681	49.441	49.6208	49.441	14,453.00
20.10.2025 11:30	49.4646	49.32	49.32	49.42	12,898.00
20.10.2025 12:00	49.5546	49.3825	49.3836	49.5546	9,639.00
20.10.2025 12:30	49.6377	49.525	49.6315	49.5545	15,788.00
20.10.2025 13:00	49.88	49.4998	49.4998	49.831	21,239.00
20.10.2025 13:30	50.06	49.8631	49.8631	49.988	35,151.00
20.10.2025 14:00	50.18	49.9713	49.9713	50.1751	24,049.00
20.10.2025 14:30	50.2425	50.1733	50.18	50.1733	22,208.00
20.10.2025 15:00	50.2162	50.06	50.2162	50.1494	20,380.00
20.10.2025 15:30	50.2328	50.1466	50.1466	50.2208	30,748.00
20.10.2025 16:00	50.28	50.17	50.2234	50.28	23,840.00
20.10.2025 16:30	50.2257	50.0674	50.2221	50.14	30,301.00
20.10.2025 17:00	50.22	49.9547	50.1182	50.1442	49,176.00
20.10.2025 17:30	50.1392	50.0277	50.12	50.1216	38,467.00
20.10.2025 18:00	50.3827	50.1794	50.2379	50.2	59,145.00
21.10.2025 10:00	50.9134	50.3807	50.8263	50.5068	1,857.00
21.10.2025 10:30	50.5479	50.3643	50.4409	50.3818	5,792.00
21.10.2025 11:00	50.3713	50.1412	50.2835	50.3713	6,250.00
21.10.2025 11:30	50.4674	50.2801	50.3702	50.2801	8,911.00
21.10.2025 12:00	50.3301	50.1968	50.2477	50.2783	6,594.00
21.10.2025 12:30	50.492	50.1968	50.2574	50.492	9,386.00
21.10.2025 13:00	50.5458	50.4123	50.4908	50.5458	6,526.00
21.10.2025 13:30	50.6783	50.5703	50.5948	50.6783	9,986.00
21.10.2025 14:00	50.8113	50.6646	50.72	50.6646	23,674.00
21.10.2025 14:30	50.7131	50.6046	50.607	50.6668	23,193.00
21.10.2025 15:00	50.6973	50.5436	50.6779	50.5605	41,675.00
21.10.2025 15:30	50.7999	50.5544	50.5921	50.7277	84,563.00
21.10.2025 16:00	50.9671	50.7302	50.74	50.8981	91,588.00
21.10.2025 16:30	50.9003	50.7381	50.9003	50.7383	53,842.00
21.10.2025 17:00	50.9622	50.713	50.713	50.8247	83,330.00
21.10.2025 17:30	50.879	50.6333	50.8372	50.8323	61,182.00
21.10.2025 18:00	50.868	50.641	50.868	50.8475	116,246.00
22.10.2025 10:00	52.4857	51.6848	51.6848	52.4857	6,800.00
22.10.2025 10:30	52.6683	52.3277	52.4621	52.629	8,780.00
22.10.2025 11:00	52.5972	52.1138	52.5972	52.3015	13,848.00
22.10.2025 11:30	52.4377	52.2196	52.3357	52.2999	18,799.00
22.10.2025 12:00	52.46	52.3105	52.3105	52.4244	15,965.00
22.10.2025 12:30	52.5019	52.26	52.4147	52.4074	28,755.00
22.10.2025 13:00	52.5023	52.3704	52.3704	52.4208	37,294.00
22.10.2025 13:30	52.4799	52.188	52.474	52.2288	40,480.00
22.10.2025 14:00	52.2861	52.0845	52.277	52.1248	39,305.00
22.10.2025 14:30	52.099	51.9918	52.0933	52.0052	43,039.00
22.10.2025 15:00	52.3851	52.0014	52.0055	52.3467	41,334.00
22.10.2025 15:30	52.364	52.2435	52.3481	52.2594	54,542.00
22.10.2025 16:00	52.3511	52.0055	52.2749	52.0055	79,847.00
22.10.2025 16:30	52.0729	51.761	52.0723	51.8307	32,561.00
22.10.2025 17:00	52.1384	51.5724	52.0225	51.6249	48,515.00
22.10.2025 17:30	51.6035	51.0585	51.6035	51.16	61,666.00
22.10.2025 18:00	51.1005	50.6303	51.0916	50.6479	68,024.00
23.10.2025 10:30	52.02	51.91	52.02	51.91	30.00
23.10.2025 11:00	51.8012	51.62	51.62	51.7902	929.00
23.10.2025 11:30	51.66	51.3976	51.66	51.3976	807.00
23.10.2025 12:00	51.69	51.5369	51.69	51.5369	3,180.00
23.10.2025 12:30	51.5427	51.46	51.5427	51.466	2,538.00
23.10.2025 13:00	51.5101	51.4326	51.4737	51.4326	4,121.00
23.10.2025 13:30	51.6174	51.4371	51.4371	51.5424	3,677.00
23.10.2025 14:00	51.606	51.5489	51.606	51.5489	2,132.00
23.10.2025 14:30	51.4587	51.3916	51.4587	51.3916	2,687.00
23.10.2025 15:00	51.4	51.36	51.36	51.4	1,091.00
23.10.2025 15:30	51.3832	51.3599	51.3599	51.3832	1,646.00
23.10.2025 16:00	51.4332	51.4	51.4332	51.4	1,652.00
23.10.2025 16:30	51.6029	51.3915	51.3915	51.5282	7,417.00
23.10.2025 17:00	51.6248	51.4333	51.4738	51.6	11,447.00
23.10.2025 17:30	51.7222	51.5003	51.6246	51.54	13,248.00
23.10.2025 18:00	51.514	51.3343	51.514	51.36	14,192.00
24.10.2025 10:00	51.8056	51.72	51.8056	51.72	2,579.00
24.10.2025 10:30	51.3165	51.0042	51.3165	51.0042	60,572.00
24.10.2025 11:00	51.0948	50.6758	51.0086	51.0948	73,344.00
24.10.2025 11:30	51.225	51.0024	51.0866	51.2117	121,245.00
24.10.2025 12:00	51.3385	51.098	51.1959	51.3011	73,338.00
24.10.2025 12:30	51.4082	51.2871	51.3726	51.3541	176,951.00
24.10.2025 13:00	51.3429	51.1632	51.3109	51.1998	146,354.00
24.10.2025 13:30	51.2164	51.0701	51.2164	51.0701	144,596.00
24.10.2025 14:00	51.2737	51.08	51.1684	51.2228	165,875.00
24.10.2025 14:30	51.236	51.14	51.2173	51.1788	132,901.00
24.10.2025 15:00	51.2558	51.181	51.2214	51.2462	123,376.00
24.10.2025 15:30	51.3062	51.13	51.3062	51.1396	178,248.00
24.10.2025 16:00	51.2194	51.0522	51.1384	51.1889	187,793.00
24.10.2025 16:30	51.64	51.1935	51.1935	51.64	159,847.00
24.10.2025 17:00	51.6465	51.4025	51.6465	51.4553	249,943.00
24.10.2025 17:30	51.4762	51.2	51.4554	51.2745	247,305.00
24.10.2025 18:00	51.28	50.955	51.2336	51.2527	308,590.00

צרו איתנו קשר *5988