גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאונרדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאונרדו

Leonardo

מניה LDO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	53.7915	53.7915	53.7915	53.7915	0.00
10:20	53.508	53.508	53.508	53.508	14.00
10:30	53.9574	53.9574	53.9574	53.9574	200.00
10:40	53.5575	53.5575	53.5575	53.5575	555.00
10:50	53.6493	53.6493	53.6493	53.6493	94.00
11:00	53.756	53.756	53.756	53.756	219.00
11:10	54.1206	54.1206	54.1206	54.1206	288.00
11:20	54.1432	54.1432	54.1432	54.1432	299.00
11:30	54.1939	54.1939	54.1939	54.1939	253.00
11:40	54.1752	54.1752	54.1752	54.1752	108.00
11:50	53.748	53.748	53.748	53.748	164.00
12:00	53.6976	53.6976	53.6976	53.6976	268.00
12:10	53.7356	53.7356	53.7356	53.7356	113.00
12:20	53.8231	53.8231	53.8231	53.8231	311.00
12:30	53.7951	53.7951	53.7951	53.7951	226.00
12:40	53.7153	53.7153	53.7153	53.7153	248.00
12:50	53.8286	53.8286	53.8286	53.8286	211.00
13:00	53.9552	53.9552	53.9552	53.9552	229.00
13:10	53.9346	53.9346	53.9346	53.9346	206.00
13:20	53.9767	53.9767	53.9767	53.9767	182.00
13:30	53.9464	53.9464	53.9464	53.9464	240.00
13:40	53.8	53.8	53.8	53.8	255.00
13:50	53.9031	53.9031	53.9031	53.9031	182.00
14:00	53.9427	53.9427	53.9427	53.9427	173.00
14:10	53.8603	53.8603	53.8603	53.8603	210.00
14:20	53.8852	53.8852	53.8852	53.8852	144.00
14:30	53.9484	53.9484	53.9484	53.9484	167.00
14:40	53.9232	53.9232	53.9232	53.9232	206.00
14:50	53.865	53.865	53.865	53.865	180.00
15:00	53.7696	53.7696	53.7696	53.7696	186.00
15:10	53.5385	53.5385	53.5385	53.5385	161.00
15:20	53.3554	53.3554	53.3554	53.3554	193.00
15:30	53.4591	53.4591	53.4591	53.4591	192.00
15:40	53.4177	53.4177	53.4177	53.4177	255.00
15:50	53.5403	53.5403	53.5403	53.5403	217.00
16:00	53.5099	53.5099	53.5099	53.5099	354.00
16:10	53.4655	53.4655	53.4655	53.4655	371.00
16:20	53.4924	53.4924	53.4924	53.4924	271.00
16:30	53.3512	53.3512	53.3512	53.3512	305.00
16:40	53.4517	53.4517	53.4517	53.4517	443.00
16:50	53.1719	53.1719	53.1719	53.1719	635.00
17:00	53.2803	53.2803	53.2803	53.2803	653.00
17:10	53.3375	53.3375	53.3375	53.3375	366.00
17:20	53.3759	53.3759	53.3759	53.3759	271.00
17:30	53.4175	53.4175	53.4175	53.4175	464.00
17:40	53.5136	53.5136	53.5136	53.5136	614.00
17:50	53.5188	53.5188	53.5188	53.5188	475.00
18:00	53.2497	53.2497	53.2497	53.2497	411.00
18:10	53.2536	53.2536	53.2536	53.2536	455.00
18:20	53.4297	53.4297	53.4297	53.4297	694.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2026 10:30	51.8275	51.2197	51.2269	51.8275	2,412.00
09.06.2026 11:00	52.1088	51.7701	51.7701	52.1079	2,541.00
09.06.2026 11:30	52.36	52.0306	52.0911	52.2676	853,998.00
09.06.2026 12:00	52.9865	52.3073	52.3668	52.9404	2,313,183.00
09.06.2026 12:30	53.0262	52.8535	52.8535	53.0262	1,197,237.00
09.06.2026 13:00	53.3535	53.0541	53.0865	53.2645	2,745,688.00
09.06.2026 13:30	53.3301	52.8557	53.3043	52.9028	2,408,097.00
09.06.2026 14:00	52.9998	52.8608	52.8835	52.8713	2,004,886.00
09.06.2026 14:30	52.8868	52.6299	52.8868	52.6305	1,466,919.00
09.06.2026 15:00	52.79	52.6235	52.6304	52.7184	2,532,489.00
09.06.2026 15:30	53.025	52.7415	52.7415	53.025	2,611,032.00
09.06.2026 16:00	53.0149	52.7541	53.0042	52.7891	2,413,198.00
09.06.2026 16:30	53.0077	52.8077	52.8349	52.9922	2,013,988.00
09.06.2026 17:00	52.9891	52.6281	52.9891	52.6281	1,884,801.00
09.06.2026 17:30	52.6458	52.2086	52.6458	52.2086	1,349,614.00
09.06.2026 18:00	52.3083	52.0651	52.2995	52.0651	1,702,058.00
10.06.2026 10:00	52.8322	52.3682	52.3682	52.8322	3,682.00
10.06.2026 10:30	52.9214	52.752	52.882	52.8873	2,160.00
10.06.2026 11:00	52.9135	52.6867	52.9135	52.755	1,602.00
10.06.2026 11:30	52.7521	52.3701	52.7521	52.4033	4,599.00
10.06.2026 12:00	52.4	51.7247	52.3423	51.7798	215,910.00
10.06.2026 12:30	52.37	51.8573	51.9249	51.8873	3,999,645.00
10.06.2026 13:00	52.0861	51.8785	51.9259	52.0617	4,236,046.00
10.06.2026 13:30	52.3629	52.0848	52.0848	52.2277	6,301,332.00
10.06.2026 14:00	52.2512	51.7484	52.2451	51.785	4,566,747.00
10.06.2026 14:30	52.0874	51.7852	51.7852	52.0718	3,559,438.00
10.06.2026 15:00	52.0976	52.0033	52.04	52.0976	2,377,080.00
10.06.2026 15:30	52.76	52.2911	52.2911	52.677	5,998,742.00
10.06.2026 16:00	52.8552	52.4967	52.6864	52.8013	5,331,184.00
10.06.2026 16:30	52.9716	52.598	52.8684	52.598	7,079,899.00
10.06.2026 17:00	52.6742	52.1652	52.5919	52.4148	6,344,056.00
10.06.2026 17:30	52.5693	52.3079	52.4232	52.3863	5,501,237.00
10.06.2026 18:00	52.5084	52.2531	52.3677	52.3288	6,012,302.00
11.06.2026 10:00	53.2191	52.958	52.958	52.9959	725.00
11.06.2026 10:30	53.1396	52.9332	52.9791	52.9655	979.00
11.06.2026 11:00	53.2978	53.0658	53.0658	53.2511	1,729.00
11.06.2026 11:30	53.2079	53.0452	53.1821	53.2079	1,936.00
11.06.2026 12:00	53.3291	53.2176	53.2932	53.2401	1,664.00
11.06.2026 12:30	53.4294	53.2362	53.2362	53.4183	5,184.00
11.06.2026 13:00	53.4776	53.4171	53.4222	53.4339	7,797.00
11.06.2026 13:30	53.4622	53.3051	53.4455	53.3051	11,612.00
11.06.2026 14:00	53.2992	52.9079	53.2506	52.9079	14,575.00
11.06.2026 14:30	53.1286	52.8818	52.8841	53.1174	14,648.00
11.06.2026 15:00	53.0916	52.6097	53.0916	52.6409	25,742.00
11.06.2026 15:30	52.9591	52.6314	52.6484	52.9407	34,791.00
11.06.2026 16:00	52.9403	52.7581	52.9401	52.8549	58,006.00
11.06.2026 16:30	53.4005	52.83	52.8412	53.2885	44,974.00
11.06.2026 17:00	53.412	53.1454	53.3252	53.412	48,140.00
11.06.2026 17:30	53.7992	53.4764	53.4764	53.7049	66,157.00
11.06.2026 18:00	53.881	53.6341	53.6677	53.746	65,111.00
12.06.2026 10:00	54.087	53.508	54.087	53.6878	141.00
12.06.2026 10:30	54.0699	53.4885	53.4885	54.0137	1,484.00
12.06.2026 11:00	54.2015	54.0304	54.0304	54.1759	2,809.00
12.06.2026 11:30	54.1752	53.6656	54.1752	53.7316	2,865.00
12.06.2026 12:00	53.9216	53.7074	53.7484	53.7668	4,939.00
12.06.2026 12:30	53.9552	53.6904	53.7382	53.9201	6,403.00
12.06.2026 13:00	53.9951	53.922	53.9221	53.9258	8,097.00
12.06.2026 13:30	54.0022	53.8	53.8598	53.9334	10,377.00
12.06.2026 14:00	53.9484	53.856	53.8829	53.9256	8,592.00
12.06.2026 14:30	53.9525	53.612	53.9501	53.612	7,862.00
12.06.2026 15:00	53.6058	53.3415	53.6058	53.4317	8,531.00
12.06.2026 15:30	53.5763	53.4166	53.4167	53.4776	11,078.00
12.06.2026 16:00	53.4924	53.3504	53.4718	53.418	10,236.00
12.06.2026 16:30	53.5347	53.1	53.5192	53.3206	18,547.00
12.06.2026 17:00	53.4735	53.2879	53.3287	53.4645	14,281.00
12.06.2026 17:30	53.5601	53.2485	53.4701	53.2485	14,678.00
12.06.2026 18:00	53.5986	53.2536	53.2955	53.5546	22,089.00

צרו איתנו קשר *5988