גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאונרדו > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאונרדו

Leonardo

מניה LDO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	47.9692	47.9692	47.9692	47.9692	0.00
10:20	48.3092	48.3092	48.3092	48.3092	237.00
10:30	48.2765	48.2765	48.2765	48.2765	146.00
10:40	48.4332	48.4332	48.4332	48.4332	206.00
10:50	48.494	48.494	48.494	48.494	242.00
11:00	48.4148	48.4148	48.4148	48.4148	180.00
11:10	48.3337	48.3337	48.3337	48.3337	293.00
11:20	48.2213	48.2213	48.2213	48.2213	2,972.00
11:30	48.2951	48.2951	48.2951	48.2951	1,711.00
11:40	48.2095	48.2095	48.2095	48.2095	1,048.00
11:50	47.9208	47.9208	47.9208	47.9208	2,288.00
12:00	48.0189	48.0189	48.0189	48.0189	678.00
12:10	48.025	48.025	48.025	48.025	406.00
12:20	47.9811	47.9811	47.9811	47.9811	3,223.00
12:30	47.9259	47.9259	47.9259	47.9259	438.00
12:40	47.8676	47.8676	47.8676	47.8676	580.00
12:50	47.8503	47.8503	47.8503	47.8503	1,217.00
13:00	47.9414	47.9414	47.9414	47.9414	517.00
13:10	47.9221	47.9221	47.9221	47.9221	763.00
13:20	47.8896	47.8896	47.8896	47.8896	484.00
13:30	47.9439	47.9439	47.9439	47.9439	727.00
13:40	47.9672	47.9672	47.9672	47.9672	596.00
13:50	47.9642	47.9642	47.9642	47.9642	388.00
14:00	48.0382	48.0382	48.0382	48.0382	294.00
14:10	48.0298	48.0298	48.0298	48.0298	429.00
14:20	48.0021	48.0021	48.0021	48.0021	392.00
14:30	47.9755	47.9755	47.9755	47.9755	447.00
14:40	48.0313	48.0313	48.0313	48.0313	596.00
14:50	48.1563	48.1563	48.1563	48.1563	2,976.00
15:00	48.2558	48.2558	48.2558	48.2558	3,060.00
15:10	48.14	48.14	48.14	48.14	1,674.00
15:20	48.1457	48.1457	48.1457	48.1457	2,882.00
15:30	48.156	48.156	48.156	48.156	1,769.00
15:40	48.1579	48.1579	48.1579	48.1579	768.00
15:50	48.1828	48.1828	48.1828	48.1828	1,506.00
16:00	48.2072	48.2072	48.2072	48.2072	1,441.00
16:10	48.2596	48.2596	48.2596	48.2596	2,479.00
16:20	48.2177	48.2177	48.2177	48.2177	1,378.00
16:30	48.2894	48.2894	48.2894	48.2894	1,542.00
16:40	48.3677	48.3677	48.3677	48.3677	833.00
16:50	48.4228	48.4228	48.4228	48.4228	2,887.00
17:00	48.3588	48.3588	48.3588	48.3588	350.00
17:10	48.3264	48.3264	48.3264	48.3264	1,538.00
17:20	48.3625	48.3625	48.3625	48.3625	1,139.00
17:30	48.466	48.466	48.466	48.466	1,873.00
17:40	48.3365	48.3365	48.3365	48.3365	611.00
17:50	48.4298	48.4298	48.4298	48.4298	737.00
18:00	48.4771	48.4771	48.4771	48.4771	1,139.00
18:10	48.2682	48.2682	48.2682	48.2682	1,328.00
18:20	48.1616	48.1616	48.1616	48.1616	15,376.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 10:30	47.8374	47.8374	47.8374	47.8374	656.00
08.12.2025 11:00	47.4279	47.3882	47.3882	47.4079	100.00
08.12.2025 11:30	47.5868	47.4079	47.4079	47.5868	114.00
08.12.2025 12:00	47.8355	47.6395	47.6395	47.8108	273.00
08.12.2025 12:30	47.8247	47.7306	47.7639	47.7888	916.00
08.12.2025 13:00	47.7869	47.6198	47.7758	47.6198	1,302.00
08.12.2025 13:30	47.6184	47.5483	47.6145	47.5483	1,250.00
08.12.2025 14:00	47.5971	47.5312	47.5445	47.553	2,381.00
08.12.2025 14:30	47.6351	47.5483	47.5519	47.572	2,156.00
08.12.2025 15:00	47.6698	47.5534	47.5534	47.6442	3,808.00
08.12.2025 15:30	47.675	47.6037	47.6481	47.6533	7,155.00
08.12.2025 16:00	47.698	47.6301	47.669	47.6784	16,463.00
08.12.2025 16:30	47.9669	47.6951	47.6951	47.9669	10,740.00
08.12.2025 17:00	48.4053	47.9582	47.9582	48.1603	12,120.00
08.12.2025 17:30	48.2442	47.606	48.0918	48.0903	160,372.00
08.12.2025 18:00	48.205	48.0368	48.05	48.1854	846,825.00
09.12.2025 10:00	49.36	48.608	48.7262	49.36	5,461.00
09.12.2025 10:30	49.594	49.0508	49.411	49.585	25,959.00
09.12.2025 11:00	49.8106	49.3216	49.4995	49.6648	27,624.00
09.12.2025 11:30	49.9254	49.5843	49.615	49.8983	58,469.00
09.12.2025 12:00	49.8897	49.6522	49.8398	49.8547	48,248.00
09.12.2025 12:30	49.95	49.725	49.8914	49.8548	61,305.00
09.12.2025 13:00	50.0571	49.543	49.9108	49.7366	70,852.00
09.12.2025 13:30	49.8244	49.567	49.6038	49.625	56,980.00
09.12.2025 14:00	49.7517	49.61	49.6308	49.61	46,118.00
09.12.2025 14:30	49.6813	49.5543	49.6315	49.5753	35,942.00
09.12.2025 15:00	49.7158	49.54	49.6075	49.625	69,381.00
09.12.2025 15:30	49.7254	49.5504	49.6278	49.5737	56,056.00
09.12.2025 16:00	49.615	49.465	49.615	49.4968	69,782.00
09.12.2025 16:30	49.4881	49.3127	49.4852	49.3734	67,381.00
09.12.2025 17:00	49.5211	49.2407	49.3931	49.2806	106,377.00
09.12.2025 17:30	49.4775	49.2839	49.2839	49.4775	114,310.00
09.12.2025 18:00	49.68	49.5262	49.5262	49.6445	150,168.00
10.12.2025 10:00	49.117	48.6714	49.0416	48.8193	3,614.00
10.12.2025 10:30	48.7322	48.4885	48.7322	48.526	7,134.00
10.12.2025 11:00	48.5552	48.2	48.4859	48.4502	21,902.00
10.12.2025 11:30	48.6672	48.4364	48.4396	48.6053	24,700.00
10.12.2025 12:00	48.5934	48.3806	48.5928	48.3823	22,295.00
10.12.2025 12:30	48.475	48.3738	48.4156	48.3831	33,681.00
10.12.2025 13:00	48.527	48.3564	48.4115	48.4922	46,383.00
10.12.2025 13:30	48.954	48.4561	48.5013	48.5401	621,106.00
10.12.2025 14:00	48.5385	48.3975	48.5292	48.4315	815,466.00
10.12.2025 14:30	48.4865	48.4364	48.4406	48.4611	1,122,196.00
10.12.2025 15:00	49.162	48.4928	48.4928	48.5258	848,469.00
10.12.2025 15:30	48.5912	48.5035	48.5277	48.5219	961,200.00
10.12.2025 16:00	48.5177	48.4316	48.5177	48.4478	1,204,301.00
10.12.2025 16:30	48.465	48.105	48.4368	48.1677	721,372.00
10.12.2025 17:00	48.2864	48.1137	48.132	48.2524	711,588.00
10.12.2025 17:30	48.2517	48.1839	48.2259	48.2185	452,980.00
10.12.2025 18:00	48.605	48.1996	48.2364	48.605	713,155.00
11.12.2025 10:00	48.4796	48.3366	48.4796	48.3482	484.00
11.12.2025 10:30	48.4373	48.2779	48.2779	48.3688	591.00
11.12.2025 11:00	48.4257	48.3005	48.3682	48.4146	777.00
11.12.2025 11:30	48.5035	48.4259	48.4387	48.4259	415.00
11.12.2025 12:00	48.4852	48.3774	48.3774	48.4513	1,115.00
11.12.2025 12:30	48.5509	48.4346	48.4346	48.5509	670.00
11.12.2025 13:00	48.76	48.5307	48.5307	48.755	1,294.00
11.12.2025 13:30	48.7459	48.7313	48.7459	48.739	1,043.00
11.12.2025 14:00	48.7173	48.607	48.7173	48.6979	946.00
11.12.2025 14:30	48.7633	48.7132	48.7265	48.7633	963.00
11.12.2025 15:00	48.7623	48.646	48.7623	48.6513	1,846.00
11.12.2025 15:30	48.6778	48.6112	48.6358	48.6686	2,992.00
11.12.2025 16:00	48.8472	48.6857	48.69	48.8246	3,010.00
11.12.2025 16:30	48.8053	48.47	48.7481	48.47	3,834.00
11.12.2025 17:00	48.685	48.5067	48.5438	48.685	5,754.00
11.12.2025 17:30	48.83	48.601	48.6532	48.6979	16,474.00
11.12.2025 18:00	48.64	47.8	48.3982	47.8308	85,541.00
12.12.2025 10:00	48.3092	47.8744	47.952	48.2765	461.00
12.12.2025 10:30	48.5323	48.3667	48.3947	48.4148	1,097.00
12.12.2025 11:00	48.4011	48.1529	48.4011	48.2898	8,864.00
12.12.2025 11:30	48.2502	47.9117	48.25	48.0378	30,504.00
12.12.2025 12:00	48.0354	47.9013	48.0354	47.9236	32,551.00
12.12.2025 12:30	47.9632	47.8156	47.9414	47.9556	43,484.00
12.12.2025 13:00	47.9716	47.8566	47.9528	47.9159	53,890.00
12.12.2025 13:30	48.0991	47.9124	47.9209	48.0991	52,513.00
12.12.2025 14:00	48.0949	47.9343	48.0949	47.9663	51,949.00
12.12.2025 14:30	48.3131	47.9663	47.9824	48.1952	68,736.00
12.12.2025 15:00	48.2279	48.1145	48.2279	48.156	81,266.00
12.12.2025 15:30	48.25	48.1308	48.1449	48.21	48,828.00
12.12.2025 16:00	48.3133	48.2008	48.2201	48.2968	92,172.00
12.12.2025 16:30	48.4638	48.3013	48.3284	48.3503	66,809.00
12.12.2025 17:00	48.4681	48.2627	48.3366	48.4681	85,517.00
12.12.2025 17:30	48.4771	48.29	48.4457	48.4118	104,226.00
12.12.2025 18:00	48.3337	48.1263	48.3337	48.198	108,876.00

צרו איתנו קשר *5988