גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאונרדו > גרפים

עדכון אחרון 28.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאונרדו

Leonardo

מניה LDO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	58.1038	58.1038	58.1038	58.1038	0.00
10:20	57.5846	57.5846	57.5846	57.5846	17.00
10:30	57.5187	57.5187	57.5187	57.5187	3.00
10:40	57.7056	57.7056	57.7056	57.7056	725.00
10:50	57.5333	57.5333	57.5333	57.5333	292.00
11:00	57.3428	57.3428	57.3428	57.3428	220.00
11:10	57.3907	57.3907	57.3907	57.3907	330.00
11:20	57.5391	57.5391	57.5391	57.5391	211.00
11:30	57.6693	57.6693	57.6693	57.6693	652.00
11:40	57.918	57.918	57.918	57.918	281.00
11:50	58.1214	58.1214	58.1214	58.1214	628.00
12:00	58.195	58.195	58.195	58.195	588.00
12:10	58.14	58.14	58.14	58.14	876.00
12:20	58.1848	58.1848	58.1848	58.1848	416.00
12:30	58.1177	58.1177	58.1177	58.1177	55.00
12:40	57.96	57.96	57.96	57.96	394.00
12:50	57.9235	57.9235	57.9235	57.9235	73.00
13:00	57.7663	57.7663	57.7663	57.7663	105.00
13:10	57.8039	57.8039	57.8039	57.8039	150.00
13:20	57.8425	57.8425	57.8425	57.8425	34.00
13:30	57.9482	57.9482	57.9482	57.9482	44.00
13:40	57.9517	57.9517	57.9517	57.9517	170.00
13:50	57.9247	57.9247	57.9247	57.9247	65.00
14:00	57.8396	57.8396	57.8396	57.8396	406.00
14:10	57.7427	57.7427	57.7427	57.7427	30.00
14:20	57.6313	57.6313	57.6313	57.6313	589.00
14:30	57.7842	57.7842	57.7842	57.7842	31.00
14:40	57.7036	57.7036	57.7036	57.7036	23.00
14:50	57.7713	57.7713	57.7713	57.7713	29.00
15:00	57.6019	57.6019	57.6019	57.6019	16.00
15:10	57.5025	57.5025	57.5025	57.5025	21.00
15:20	57.5219	57.5219	57.5219	57.5219	38.00
15:30	57.7114	57.7114	57.7114	57.7114	22.00
15:40	57.7565	57.7565	57.7565	57.7565	35.00
15:50	57.7177	57.7177	57.7177	57.7177	65.00
16:00	57.756	57.756	57.756	57.756	67.00
16:10	57.7602	57.7602	57.7602	57.7602	88.00
16:20	57.7448	57.7448	57.7448	57.7448	86.00
16:30	57.5665	57.5665	57.5665	57.5665	139.00
16:40	57.4105	57.4105	57.4105	57.4105	625.00
16:50	57.4001	57.4001	57.4001	57.4001	478.00
17:00	57.2975	57.2975	57.2975	57.2975	359.00
17:10	57.2748	57.2748	57.2748	57.2748	578.00
17:20	57.3015	57.3015	57.3015	57.3015	588.00
17:30	57.4611	57.4611	57.4611	57.4611	985.00
17:40	57.6855	57.6855	57.6855	57.6855	903.00
17:50	57.7355	57.7355	57.7355	57.7355	864.00
18:00	57.7373	57.7373	57.7373	57.7373	204.00
18:10	57.7895	57.7895	57.7895	57.7895	35,148.00
18:20	57.7951	57.7951	57.7951	57.7951	1,784.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2026 10:30	57.3692	57.1445	57.1477	57.1445	12,230.00
23.01.2026 11:00	57.2284	56.9653	57.0752	57.063	21,889.00
23.01.2026 11:30	57.1469	56.9319	57.1	57.1121	29,673.00
23.01.2026 12:00	57.44	57.2338	57.2338	57.4115	28,030.00
23.01.2026 12:30	57.7913	57.4134	57.42	57.7192	41,201.00
23.01.2026 13:00	57.8165	57.5969	57.6568	57.806	91,679.00
23.01.2026 13:30	57.8917	57.7547	57.822	57.8276	135,838.00
23.01.2026 14:00	57.8791	57.7168	57.8464	57.82	136,630.00
23.01.2026 14:30	57.86	57.6919	57.8453	57.86	183,888.00
23.01.2026 15:00	58.0386	57.8344	57.8357	57.9425	134,145.00
23.01.2026 15:30	57.9275	57.7712	57.9275	57.8261	181,232.00
23.01.2026 16:00	57.86	57.7	57.84	57.8158	151,584.00
23.01.2026 16:30	57.8882	57.6481	57.8178	57.78	156,953.00
23.01.2026 17:00	57.92	57.6217	57.7729	57.8407	157,886.00
23.01.2026 17:30	57.94	57.7818	57.8426	57.8608	171,477.00
23.01.2026 18:00	58.0025	57.8181	57.8404	57.97	153,454.00
26.01.2026 10:00	58.0845	57.8125	58.0845	57.8829	842.00
26.01.2026 10:30	57.8433	57.4039	57.8433	57.4039	4,510.00
26.01.2026 11:00	57.4455	57.2405	57.4011	57.3975	8,035.00
26.01.2026 11:30	57.5865	57.26	57.4611	57.3021	12,192.00
26.01.2026 12:00	57.2955	57.0974	57.2955	57.0974	9,878.00
26.01.2026 12:30	57.2002	57.1291	57.1291	57.1824	10,581.00
26.01.2026 13:00	57.1371	57.0826	57.0853	57.1371	4,577.00
26.01.2026 13:30	57.2488	57.1255	57.1668	57.1547	13,083.00
26.01.2026 14:00	57.1782	57.04	57.1408	57.06	13,952.00
26.01.2026 14:30	57.3797	57.0709	57.0709	57.3496	23,907.00
26.01.2026 15:00	58.66	57.3419	57.3419	57.3725	118,431.00
26.01.2026 15:30	57.4075	57.2881	57.3768	57.2881	220,558.00
26.01.2026 16:00	57.3472	57.1189	57.2773	57.1189	259,945.00
26.01.2026 16:30	57.1248	56.9332	57.0972	56.9541	264,060.00
26.01.2026 17:00	56.9142	56.3871	56.9103	56.3871	291,916.00
26.01.2026 17:30	56.78	56.321	56.4426	56.78	190,547.00
26.01.2026 18:00	56.847	56.56	56.7752	56.572	285,897.00
27.01.2026 10:00	56.7338	56.295	56.73	56.295	499.00
27.01.2026 10:30	56.2788	56.0118	56.0471	56.2234	466.00
27.01.2026 11:00	56.2647	56.197	56.2289	56.2088	1,334.00
27.01.2026 11:30	56.42	56.3302	56.3555	56.3809	1,483.00
27.01.2026 12:00	56.5087	56.48	56.5087	56.4924	571.00
27.01.2026 12:30	56.62	56.5602	56.5728	56.5868	1,850.00
27.01.2026 13:00	56.6133	56.5804	56.6033	56.5821	1,550.00
27.01.2026 13:30	56.73	56.5945	56.5945	56.73	2,809.00
27.01.2026 14:00	56.7413	56.64	56.7087	56.7413	2,605.00
27.01.2026 14:30	56.7867	56.68	56.7128	56.7867	3,637.00
27.01.2026 15:00	56.8636	56.267	56.7864	56.7564	35,961.00
27.01.2026 15:30	56.96	56.7429	56.7458	56.9391	38,707.00
27.01.2026 16:00	57.1791	56.8899	56.8899	57.1791	63,943.00
27.01.2026 16:30	57.4149	57.1539	57.1972	57.4149	34,167.00
27.01.2026 17:00	57.73	57.4282	57.4282	57.5	57,976.00
27.01.2026 17:30	57.5622	57.36	57.52	57.55	49,564.00
27.01.2026 18:00	57.6405	57.5	57.51	57.6332	61,111.00
28.01.2026 10:00	58.1038	57.5187	58.1038	57.6044	8.00
28.01.2026 10:30	57.7668	57.3428	57.7668	57.357	948.00
28.01.2026 11:00	57.6827	57.3535	57.3654	57.68	1,861.00
28.01.2026 11:30	58.195	57.6544	57.73	58.195	4,093.00
28.01.2026 12:00	58.1958	58.08	58.1958	58.121	7,505.00
28.01.2026 12:30	58.1233	57.7663	58.1233	57.7796	6,360.00
28.01.2026 13:00	58.0244	57.7665	57.7665	57.9623	5,625.00
28.01.2026 13:30	57.9517	57.7864	57.9252	57.7864	5,971.00
28.01.2026 14:00	57.7842	57.58	57.7527	57.6942	4,965.00
28.01.2026 14:30	57.7762	57.5462	57.7037	57.5462	3,443.00
28.01.2026 15:00	57.7114	57.4894	57.4975	57.7066	3,466.00
28.01.2026 15:30	57.7716	57.6948	57.7687	57.751	7,085.00
28.01.2026 16:00	57.7846	57.5389	57.7846	57.5389	11,876.00
28.01.2026 16:30	57.565	57.1935	57.565	57.2405	13,108.00
28.01.2026 17:00	57.4611	57.2315	57.2363	57.3811	18,119.00
28.01.2026 17:30	57.7896	57.4611	57.4611	57.7896	18,894.00
28.01.2026 18:00	57.84	57.68	57.8	57.68	90,912.00

צרו איתנו קשר *5988