גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאונרדו > גרפים

עדכון אחרון 15.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאונרדו

Leonardo

מניה LDO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	56.9103	56.9103	56.9103	56.9103	0.00
10:20	56.9456	56.9456	56.9456	56.9456	309.00
10:30	57.0035	57.0035	57.0035	57.0035	35.00
10:40	57.0704	57.0704	57.0704	57.0704	63.00
10:50	57.3623	57.3623	57.3623	57.3623	22.00
11:00	57.1961	57.1961	57.1961	57.1961	227.00
11:10	57.1806	57.1806	57.1806	57.1806	85.00
11:20	57.0851	57.0851	57.0851	57.0851	84.00
11:30	57.2657	57.2657	57.2657	57.2657	121.00
11:40	57.2643	57.2643	57.2643	57.2643	29.00
11:50	57.2643	57.2643	57.2643	57.2643	0.00
12:00	57.3741	57.3741	57.3741	57.3741	40.00
12:10	57.4488	57.4488	57.4488	57.4488	34.00
12:20	57.4464	57.4464	57.4464	57.4464	715.00
12:30	57.3917	57.3917	57.3917	57.3917	1,897.00
12:40	57.3228	57.3228	57.3228	57.3228	1,918.00
12:50	57.4369	57.4369	57.4369	57.4369	30,512.00
13:00	57.4871	57.4871	57.4871	57.4871	621.00
13:10	57.58	57.58	57.58	57.58	873.00
13:20	57.59	57.59	57.59	57.59	936.00
13:30	57.5514	57.5514	57.5514	57.5514	704.00
13:40	57.4104	57.4104	57.4104	57.4104	501.00
13:50	57.3635	57.3635	57.3635	57.3635	462.00
14:00	57.2676	57.2676	57.2676	57.2676	441.00
14:10	57.3379	57.3379	57.3379	57.3379	1,063.00
14:20	57.3524	57.3524	57.3524	57.3524	485.00
14:30	57.2972	57.2972	57.2972	57.2972	521.00
14:40	57.3204	57.3204	57.3204	57.3204	174.00
14:50	57.285	57.285	57.285	57.285	210.00
15:00	57.31	57.31	57.31	57.31	748.00
15:10	57.2365	57.2365	57.2365	57.2365	101.00
15:20	57.2244	57.2244	57.2244	57.2244	840.00
15:30	57.1721	57.1721	57.1721	57.1721	988.00
15:40	57.3199	57.3199	57.3199	57.3199	682.00
15:50	57.5481	57.5481	57.5481	57.5481	1,636.00
16:00	57.5971	57.5971	57.5971	57.5971	818.00
16:10	57.5912	57.5912	57.5912	57.5912	875.00
16:20	57.7384	57.7384	57.7384	57.7384	607.00
16:30	57.7763	57.7763	57.7763	57.7763	557.00
16:40	57.7186	57.7186	57.7186	57.7186	526.00
16:50	57.7961	57.7961	57.7961	57.7961	1,122.00
17:00	57.8928	57.8928	57.8928	57.8928	349.00
17:10	58.0197	58.0197	58.0197	58.0197	1,745.00
17:20	57.734	57.734	57.734	57.734	860.00
17:30	57.9854	57.9854	57.9854	57.9854	71,927.00
17:40	58.1299	58.1299	58.1299	58.1299	163,967.00
17:50	58.0533	58.0533	58.0533	58.0533	932.00
18:00	58.2553	58.2553	58.2553	58.2553	1,261.00
18:10	58.145	58.145	58.145	58.145	1,478.00
18:20	58.0756	58.0756	58.0756	58.0756	1,562.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 10:30	58.3679	58.0337	58.3679	58.043	1,328.00
10.04.2026 11:00	58.0231	57.7256	57.9784	57.82	2,262.00
10.04.2026 11:30	57.835	57.6716	57.8147	57.7131	3,730.00
10.04.2026 12:00	57.8967	56.8378	57.7492	56.9877	7,148.00
10.04.2026 12:30	57.0175	56.5442	56.9536	56.5442	8,737.00
10.04.2026 13:00	56.53	55.35	56.53	55.37	14,226.00
10.04.2026 13:30	56.0347	54.9902	55.265	55.9594	29,881.00
10.04.2026 14:00	56.0353	55.5496	55.9328	55.91	48,690.00
10.04.2026 14:30	56.1913	55.6459	55.9746	56.1272	65,363.00
10.04.2026 15:00	56.5317	56.1068	56.1679	56.4816	64,092.00
10.04.2026 15:30	57.11	56.5049	56.5099	56.8656	102,071.00
10.04.2026 16:00	56.8994	56.6545	56.7646	56.8324	165,773.00
10.04.2026 16:30	56.8453	56.1421	56.8453	56.4698	88,434.00
10.04.2026 17:00	56.4941	56.2673	56.3442	56.4139	105,391.00
10.04.2026 17:30	56.4716	56.2545	56.4137	56.2545	118,070.00
10.04.2026 18:00	56.4867	56.115	56.264	56.115	283,287.00
13.04.2026 10:00	57.6631	56.7137	56.7137	57.64	22,071.00
13.04.2026 10:30	57.8113	57.5012	57.5918	57.7398	58,490.00
13.04.2026 11:00	57.6915	57.2744	57.6861	57.2832	56,093.00
13.04.2026 11:30	57.2568	56.3034	57.2568	57.2165	62,589.00
13.04.2026 12:00	57.3461	56.968	57.248	57.1132	109,352.00
13.04.2026 12:30	57.1211	56.9875	57.1211	56.9993	225,488.00
13.04.2026 13:00	57.0524	56.9271	57.0229	57.006	258,182.00
13.04.2026 13:30	57.074	56.958	57.0194	57.0406	268,718.00
13.04.2026 14:00	57.1843	56.9736	57.0683	57.1685	292,835.00
13.04.2026 14:30	57.2338	56.9659	57.1842	56.974	226,911.00
13.04.2026 15:00	57.1698	56.974	56.974	57.1539	250,836.00
13.04.2026 15:30	57.1532	56.8956	57.1532	56.914	255,188.00
13.04.2026 16:00	57.0774	56.8466	56.9031	57.0207	337,347.00
13.04.2026 16:30	57.7937	56.9938	56.9938	57.5311	281,961.00
13.04.2026 17:00	57.6419	57.4422	57.5554	57.6419	271,912.00
13.04.2026 17:30	57.9079	57.6373	57.6373	57.7733	284,207.00
13.04.2026 18:00	57.8588	56.767	57.7907	57.6777	387,697.00
14.04.2026 10:00	57.3826	57.0017	57.186	57.05	3,796.00
14.04.2026 10:30	57.2476	57.0617	57.0617	57.1105	6,035.00
14.04.2026 11:00	57.4096	57.0827	57.0839	57.291	7,557.00
14.04.2026 11:30	57.2944	57.1612	57.2944	57.17	14,087.00
14.04.2026 12:00	57.3504	57.08	57.1815	57.1195	11,190.00
14.04.2026 12:30	57.1836	57.0423	57.0996	57.1836	16,049.00
14.04.2026 13:00	57.3413	57.1505	57.1907	57.3206	15,761.00
14.04.2026 13:30	57.4222	57.1686	57.3761	57.4222	18,584.00
14.04.2026 14:00	57.5422	57.4058	57.4192	57.4254	32,425.00
14.04.2026 14:30	57.5947	57.3699	57.4129	57.5166	33,248.00
14.04.2026 15:00	57.6491	57.5187	57.6226	57.5829	31,166.00
14.04.2026 15:30	57.7255	57.5258	57.6527	57.6118	40,499.00
14.04.2026 16:00	57.867	57.6221	57.7242	57.867	54,848.00
14.04.2026 16:30	57.9194	57.5988	57.831	57.897	34,494.00
14.04.2026 17:00	58.0509	57.7157	57.9726	57.7597	43,913.00
14.04.2026 17:30	57.89	57.6665	57.7516	57.8152	77,955.00
14.04.2026 18:00	57.7152	57.4508	57.6742	57.5993	169,515.00
15.04.2026 10:00	57.0084	56.9103	57.0084	57.0035	152.00
15.04.2026 10:30	57.3748	57.0157	57.0157	57.1961	363.00
15.04.2026 11:00	57.2865	57.0755	57.2176	57.2865	730.00
15.04.2026 11:30	57.3933	57.2643	57.2686	57.3741	272.00
15.04.2026 12:00	57.545	57.308	57.41	57.308	4,411.00
15.04.2026 12:30	57.4981	57.265	57.2812	57.4796	30,467.00
15.04.2026 13:00	57.655	57.4785	57.4785	57.4903	77,328.00
15.04.2026 13:30	57.5011	57.2341	57.4961	57.24	87,831.00
15.04.2026 14:00	57.405	57.195	57.2758	57.3207	91,896.00
15.04.2026 14:30	57.3526	57.2635	57.3249	57.2731	27,475.00
15.04.2026 15:00	57.2604	57.1197	57.2604	57.1521	85,566.00
15.04.2026 15:30	57.6094	57.2499	57.2499	57.5847	148,945.00
15.04.2026 16:00	57.7987	57.5224	57.5783	57.7957	159,567.00
15.04.2026 16:30	58.0871	57.714	57.7965	58.0733	91,088.00
15.04.2026 17:00	58.0726	57.6549	58.0211	58.0291	149,939.00
15.04.2026 17:30	58.2553	57.9838	58.0433	58.15	480,720.00
15.04.2026 18:00	58.145	57.8751	58.145	57.8751	594,497.00

צרו איתנו קשר *5988