גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאונרדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאונרדו

Leonardo

מניה LDO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	50.3208	50.3208	50.3208	50.3208	0.00
10:50	50.3111	50.3111	50.3111	50.3111	182.00
11:00	50.3842	50.3842	50.3842	50.3842	122.00
11:10	50.401	50.401	50.401	50.401	105.00
11:20	50.3379	50.3379	50.3379	50.3379	162.00
11:30	50.1949	50.1949	50.1949	50.1949	166.00
11:40	50.1999	50.1999	50.1999	50.1999	169.00
11:50	50.2028	50.2028	50.2028	50.2028	105.00
12:00	50.3113	50.3113	50.3113	50.3113	109.00
12:10	50.4183	50.4183	50.4183	50.4183	189.00
12:20	50.4331	50.4331	50.4331	50.4331	103.00
12:30	50.5256	50.5256	50.5256	50.5256	152.00
12:40	50.7372	50.7372	50.7372	50.7372	283.00
12:50	50.8511	50.8511	50.8511	50.8511	207.00
13:00	50.8986	50.8986	50.8986	50.8986	593.00
13:10	50.8063	50.8063	50.8063	50.8063	414.00
13:20	50.73	50.73	50.73	50.73	220.00
13:30	50.636	50.636	50.636	50.636	211.00
13:40	50.6543	50.6543	50.6543	50.6543	191.00
13:50	50.6953	50.6953	50.6953	50.6953	222.00
14:00	50.7113	50.7113	50.7113	50.7113	515.00
14:10	50.7489	50.7489	50.7489	50.7489	365.00
14:20	50.7281	50.7281	50.7281	50.7281	2,002.00
14:30	50.6992	50.6992	50.6992	50.6992	356.00
14:40	50.7628	50.7628	50.7628	50.7628	317.00
14:50	50.767	50.767	50.767	50.767	380.00
15:00	50.6565	50.6565	50.6565	50.6565	415.00
15:10	50.601	50.601	50.601	50.601	249.00
15:20	50.6606	50.6606	50.6606	50.6606	445.00
15:30	50.6869	50.6869	50.6869	50.6869	416.00
15:40	50.6845	50.6845	50.6845	50.6845	452.00
15:50	50.6576	50.6576	50.6576	50.6576	493.00
16:00	50.7074	50.7074	50.7074	50.7074	576.00
16:10	50.7423	50.7423	50.7423	50.7423	592.00
16:20	50.7011	50.7011	50.7011	50.7011	636.00
16:30	50.6993	50.6993	50.6993	50.6993	707.00
16:40	50.4153	50.4153	50.4153	50.4153	555.00
16:50	50.2963	50.2963	50.2963	50.2963	609.00
17:00	50.3136	50.3136	50.3136	50.3136	627.00
17:10	50.2678	50.2678	50.2678	50.2678	743.00
17:20	50.3769	50.3769	50.3769	50.3769	850.00
17:30	50.385	50.385	50.385	50.385	798.00
17:40	50.2956	50.2956	50.2956	50.2956	876.00
17:50	50.2665	50.2665	50.2665	50.2665	1,443.00
18:00	50.1905	50.1905	50.1905	50.1905	1,277.00
18:10	50.2958	50.2958	50.2958	50.2958	1,128.00
18:20	50.3272	50.3272	50.3272	50.3272	833.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2026 10:30	49.7477	49.4255	49.6569	49.6299	2,891.00
15.09.2026 11:00	49.8744	49.7259	49.8395	49.8677	4,016.00
15.09.2026 11:30	49.9495	49.7146	49.8741	49.7355	7,278.00
15.09.2026 12:00	50.0808	49.7735	49.7735	49.9294	10,307.00
15.09.2026 12:30	50.2551	49.8807	49.8807	50.2551	19,709.00
15.09.2026 13:00	50.3033	50.0765	50.2531	50.0978	21,659.00
15.09.2026 13:30	50.0966	49.9338	50.0966	49.9541	22,199.00
15.09.2026 14:00	50.3132	49.9703	50.009	50.3132	17,018.00
15.09.2026 14:30	50.3693	50.1994	50.3358	50.2063	28,797.00
15.09.2026 15:00	50.2407	49.9364	50.1937	49.9364	28,680.00
15.09.2026 15:30	49.9533	49.7376	49.9095	49.7976	48,956.00
15.09.2026 16:00	49.8488	49.7074	49.8161	49.7295	47,396.00
15.09.2026 16:30	49.7979	49.425	49.7246	49.5515	119,178.00
15.09.2026 17:00	49.7801	49.4514	49.4639	49.7355	185,847.00
15.09.2026 17:30	50.03	49.7126	49.7519	49.8935	699,887.00
15.09.2026 18:00	49.9757	49.7852	49.9115	49.7985	866,372.00
16.09.2026 10:00	50.3734	50.0105	50.0105	50.3734	55.00
16.09.2026 10:30	50.2891	49.8255	50.2891	49.8426	1,689.00
16.09.2026 11:00	49.8919	49.7469	49.8427	49.828	4,344.00
16.09.2026 11:30	49.8136	49.6207	49.8136	49.6349	16,666.00
16.09.2026 12:00	49.685	49.4081	49.6688	49.5914	24,533.00
16.09.2026 13:00	49.7056	49.6502	49.7056	49.6832	10,567.00
16.09.2026 15:00	49.6832	49.6832	49.6832	49.6832	15,836.00
16.09.2026 15:30	49.6832	49.6832	49.6832	49.6832	15,836.00
16.09.2026 16:00	49.6832	49.6832	49.6832	49.6832	15,836.00
16.09.2026 16:30	49.6832	49.6832	49.6832	49.6832	15,836.00
16.09.2026 17:00	49.6832	49.6832	49.6832	49.6832	15,836.00
16.09.2026 17:30	49.6832	49.6832	49.6832	49.6832	15,836.00
16.09.2026 18:00	49.6832	49.6832	49.6832	49.6832	15,836.00
17.09.2026 10:00	50.665	50.665	50.665	50.665	10.00
17.09.2026 10:30	51.0339	50.7556	50.7944	50.8227	584.00
17.09.2026 11:00	50.7333	50.4532	50.7333	50.5038	1,664.00
17.09.2026 11:30	50.5811	50.3909	50.4632	50.5607	1,966.00
17.09.2026 12:00	50.5651	50.4474	50.5551	50.4691	4,567.00
17.09.2026 12:30	50.554	50.4748	50.4748	50.5087	5,140.00
17.09.2026 13:00	50.581	50.5112	50.5136	50.5511	204,553.00
17.09.2026 13:30	50.6749	50.5743	50.5743	50.6366	274,946.00
17.09.2026 14:00	50.6931	50.6329	50.635	50.633	207,734.00
17.09.2026 14:30	50.7632	50.6302	50.6302	50.7224	322,808.00
17.09.2026 15:00	50.9515	50.7112	50.7112	50.9429	388,118.00
17.09.2026 15:30	50.9514	50.6276	50.9509	50.6456	472,414.00
17.09.2026 16:00	50.6819	50.5263	50.6361	50.5905	370,036.00
17.09.2026 16:30	50.7846	50.6409	50.6502	50.7046	400,506.00
17.09.2026 17:00	50.7929	50.2159	50.6764	50.7248	373,647.00
17.09.2026 17:30	50.803	50.6447	50.7968	50.6454	349,741.00
17.09.2026 18:00	50.6801	50.5226	50.6228	50.565	346,873.00
18.09.2026 10:00	50.3111	50.3111	50.3111	50.3111	251.00
18.09.2026 10:30	50.4037	50.3111	50.3208	50.4037	80.00
18.09.2026 11:00	50.4034	50.1881	50.4016	50.1881	561.00
18.09.2026 11:30	50.4401	50.1751	50.1786	50.4401	1,141.00
18.09.2026 12:00	50.7434	50.4141	50.4218	50.7434	1,008.00
18.09.2026 12:30	50.9407	50.6814	50.7465	50.8611	4,498.00
18.09.2026 13:00	50.8266	50.6309	50.8165	50.6367	4,465.00
18.09.2026 13:30	50.7653	50.6054	50.6597	50.7377	7,032.00
18.09.2026 14:00	50.7861	50.6601	50.7651	50.7254	13,488.00
18.09.2026 14:30	50.7918	50.6223	50.7261	50.643	18,559.00
18.09.2026 15:00	50.6886	50.5949	50.6544	50.6886	20,785.00
18.09.2026 15:30	50.7614	50.643	50.6842	50.7335	23,086.00
18.09.2026 16:00	50.7899	50.6355	50.7446	50.6355	29,464.00
18.09.2026 16:30	50.587	50.2828	50.587	50.313	23,178.00
18.09.2026 17:00	50.4085	50.2116	50.3093	50.4085	30,119.00
18.09.2026 17:30	50.4065	50.1874	50.4065	50.228	39,090.00
18.09.2026 18:00	50.3649	50.1923	50.1986	50.3403	45,693.00

צרו איתנו קשר *5988