גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאונרדו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18:28

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאונרדו

Leonardo

מניה LDO Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	54.005	54.005	54.005	54.005	0.00
10:40	54.0385	54.0385	54.0385	54.0385	1,281.00
10:50	54.1952	54.1952	54.1952	54.1952	10,700.00
11:00	53.9678	53.9678	53.9678	53.9678	1,134.00
11:10	53.4886	53.4886	53.4886	53.4886	1,774.00
11:20	53.091	53.091	53.091	53.091	1,616.00
11:30	52.8784	52.8784	52.8784	52.8784	1,507.00
11:40	52.9786	52.9786	52.9786	52.9786	1,384.00
11:50	52.8705	52.8705	52.8705	52.8705	1,421.00
12:00	53.0177	53.0177	53.0177	53.0177	943.00
12:10	53.3027	53.3027	53.3027	53.3027	1,785.00
12:20	53.2183	53.2183	53.2183	53.2183	1,982.00
12:30	53.1243	53.1243	53.1243	53.1243	737.00
12:40	52.9176	52.9176	52.9176	52.9176	1,470.00
12:50	52.9038	52.9038	52.9038	52.9038	1,143.00
13:00	52.8679	52.8679	52.8679	52.8679	670.00
13:10	52.9817	52.9817	52.9817	52.9817	1,406.00
13:20	53.0154	53.0154	53.0154	53.0154	783.00
13:30	53.1186	53.1186	53.1186	53.1186	443.00
13:40	53.1119	53.1119	53.1119	53.1119	588.00
13:50	53.722	53.722	53.722	53.722	976.00
14:00	53.8568	53.8568	53.8568	53.8568	1,327.00
14:10	53.7117	53.7117	53.7117	53.7117	680.00
14:20	53.8347	53.8347	53.8347	53.8347	288.00
14:30	53.743	53.743	53.743	53.743	261.00
14:40	53.8448	53.8448	53.8448	53.8448	381.00
14:50	53.8405	53.8405	53.8405	53.8405	254.00
15:00	53.5733	53.5733	53.5733	53.5733	373.00
15:10	53.5066	53.5066	53.5066	53.5066	324.00
15:20	53.6259	53.6259	53.6259	53.6259	229.00
15:30	53.7431	53.7431	53.7431	53.7431	281.00
15:40	53.9226	53.9226	53.9226	53.9226	498.00
15:50	53.8808	53.8808	53.8808	53.8808	239.00
16:00	53.8605	53.8605	53.8605	53.8605	346.00
16:10	53.979	53.979	53.979	53.979	1,450.00
16:20	54.3232	54.3232	54.3232	54.3232	196.00
16:30	54.2159	54.2159	54.2159	54.2159	677.00
16:40	54.1064	54.1064	54.1064	54.1064	816.00
16:50	53.8647	53.8647	53.8647	53.8647	231.00
17:00	53.6372	53.6372	53.6372	53.6372	757.00
17:10	53.6054	53.6054	53.6054	53.6054	303.00
17:20	53.4956	53.4956	53.4956	53.4956	887.00
17:30	53.4628	53.4628	53.4628	53.4628	419.00
17:40	53.4408	53.4408	53.4408	53.4408	426.00
17:50	53.4974	53.4974	53.4974	53.4974	230.00
18:00	53.503	53.503	53.503	53.503	1,748.00
18:10	53.3799	53.3799	53.3799	53.3799	4,731.00
18:20	53.7	53.7	53.7	53.7	9,214.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2026 10:30	52.5583	52.1759	52.5002	52.384	30,776.00
24.07.2026 11:00	52.4221	52.2495	52.3078	52.3422	42,910.00
24.07.2026 11:30	52.4283	52.15	52.3245	52.1972	71,026.00
24.07.2026 12:00	52.2871	52.1809	52.2168	52.193	101,322.00
24.07.2026 12:30	52.3732	52.1839	52.229	52.2683	94,840.00
24.07.2026 13:00	52.2711	52.1194	52.2711	52.1911	95,815.00
24.07.2026 13:30	52.29	52.1507	52.1902	52.2309	130,865.00
24.07.2026 14:00	52.227	52.1085	52.227	52.1338	91,361.00
24.07.2026 14:30	52.1741	51.9941	52.1247	52.0015	85,634.00
24.07.2026 15:00	52.2067	52.0269	52.0269	52.2065	120,593.00
24.07.2026 15:30	52.2349	52.0656	52.2349	52.1266	178,089.00
24.07.2026 16:00	52.1345	52.04	52.0785	52.1219	169,073.00
24.07.2026 16:30	52.2433	51.9725	52.1361	51.99	139,462.00
24.07.2026 17:00	52.1129	52.006	52.0905	52.0478	139,932.00
24.07.2026 17:30	52.0554	51.7152	52.02	51.79	148,997.00
24.07.2026 18:00	52.1067	51.8342	51.8342	52.07	207,693.00
27.07.2026 10:00	53.2216	52.7537	52.913	53.0577	10,285.00
27.07.2026 10:30	53.1496	52.5867	53.1496	52.5867	17,928.00
27.07.2026 11:00	52.6621	52.2518	52.6621	52.4806	25,832.00
27.07.2026 11:30	52.7346	52.4843	52.4843	52.6644	47,698.00
27.07.2026 12:00	52.6599	52.5014	52.6599	52.6037	25,174.00
27.07.2026 12:30	52.5423	52.17	52.53	52.1965	100,507.00
27.07.2026 13:00	52.3792	52.1138	52.1965	52.3756	118,934.00
27.07.2026 13:30	52.4198	52.1805	52.4198	52.1805	111,233.00
27.07.2026 14:00	52.4293	52.1995	52.2083	52.3518	121,163.00
27.07.2026 14:30	52.7775	52.3692	52.3692	52.7232	117,271.00
27.07.2026 15:00	52.8473	52.6471	52.7384	52.6775	160,512.00
27.07.2026 15:30	52.8166	52.682	52.6941	52.7959	98,428.00
27.07.2026 16:00	53.0772	52.8253	52.8253	53.0772	113,022.00
27.07.2026 16:30	53.5036	53.0299	53.0805	53.4333	154,663.00
27.07.2026 17:00	53.3911	52.978	53.2462	52.978	395,927.00
27.07.2026 17:30	53	52.8002	52.9825	52.8058	566,371.00
27.07.2026 18:00	53.0884	52.8084	52.8129	53.0112	617,320.00
28.07.2026 10:00	53.8038	53.282	53.47	53.6138	8,123.00
28.07.2026 10:30	54.1023	53.8466	53.9557	54.1023	13,594.00
28.07.2026 11:00	54.1555	53.7545	54.1292	53.7974	11,936.00
28.07.2026 11:30	54.6102	53.7764	53.7939	54.5742	8,505.00
28.07.2026 12:00	55.0055	54.6694	54.7041	54.9329	28,253.00
28.07.2026 12:30	54.8224	54.6955	54.6971	54.8224	50,572.00
28.07.2026 13:00	54.8089	54.5501	54.8078	54.5501	14,963.00
28.07.2026 13:30	54.5445	54.4764	54.5093	54.5252	18,925.00
28.07.2026 14:00	54.6063	54.5451	54.5451	54.5522	15,229.00
28.07.2026 14:30	54.4973	54.3689	54.4918	54.3689	38,049.00
28.07.2026 15:00	54.3647	54.29	54.316	54.3145	35,460.00
28.07.2026 15:30	54.45	54.21	54.3283	54.3099	58,559.00
28.07.2026 16:00	54.3998	54.0984	54.32	54.0984	46,850.00
28.07.2026 16:30	54.0881	53.8361	54.0804	53.8361	39,467.00
28.07.2026 17:00	54.0026	53.4681	53.8059	53.4681	44,844.00
28.07.2026 17:30	53.6562	53.4284	53.4524	53.6562	62,287.00
28.07.2026 18:00	54.0536	53.7239	53.7831	54.0013	50,484.00
29.07.2026 10:00	54.005	54.005	54.005	54.005	13.00
29.07.2026 10:30	54.2592	53.903	54.202	54.0106	15,452.00
29.07.2026 11:00	53.9551	52.8611	53.9551	53.037	23,094.00
29.07.2026 11:30	53.1111	52.8558	52.986	52.9834	38,438.00
29.07.2026 12:00	53.3252	52.8868	53.1467	52.8868	35,729.00
29.07.2026 12:30	52.9729	52.822	52.9424	52.8682	83,739.00
29.07.2026 13:00	53.1186	52.7925	52.8077	53.0908	65,368.00
29.07.2026 13:30	54.007	53.1086	53.1156	53.6495	65,562.00
29.07.2026 14:00	53.8347	53.6218	53.6218	53.743	40,890.00
29.07.2026 14:30	53.9237	53.5235	53.8165	53.5235	39,841.00
29.07.2026 15:00	53.8034	53.5026	53.503	53.8034	44,896.00
29.07.2026 15:30	53.9517	53.7939	53.9081	53.9517	52,635.00
29.07.2026 16:00	54.4502	53.9592	53.96	54.1726	60,289.00
29.07.2026 16:30	54.1959	53.4896	54.1959	53.4896	64,671.00
29.07.2026 17:00	53.6518	53.4586	53.5706	53.5107	57,264.00
29.07.2026 17:30	53.5413	53.3844	53.5292	53.3844	47,392.00
29.07.2026 18:00	53.7	53.3799	53.3799	53.5319	62,214.00

צרו איתנו קשר *5988