גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיפלומה > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיפלומה

Diploma

מניה DPLM London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	67.55	67.55	67.55	67.55	0.00
10:20	67.55	67.55	67.55	67.55	1,391.00
10:30	67.45	67.45	67.45	67.45	2,225.00
10:40	67.45	67.45	67.45	67.45	1,979.00
10:50	67.55	67.55	67.55	67.55	1,835.00
11:00	67.575	67.575	67.575	67.575	1,665.00
11:10	67.55	67.55	67.55	67.55	1,245.00
11:20	67.75	67.75	67.75	67.75	1,657.00
11:30	67.65	67.65	67.65	67.65	3,636.00
11:40	67.75	67.75	67.75	67.75	113.00
11:50	67.7	67.7	67.7	67.7	579.00
12:00	67.6	67.6	67.6	67.6	195.00
12:10	67.625	67.625	67.625	67.625	574.00
12:20	67.7	67.7	67.7	67.7	2,011.00
12:30	67.69	67.69	67.69	67.69	34.00
12:40	67.7	67.7	67.7	67.7	994.00
12:50	67.5	67.5	67.5	67.5	645.00
13:00	67.5	67.5	67.5	67.5	845.00
13:10	67.35	67.35	67.35	67.35	2,764.00
13:20	67.4	67.4	67.4	67.4	1,432.00
13:30	67.4	67.4	67.4	67.4	607.00
13:40	67.35	67.35	67.35	67.35	26.00
13:50	67.5459	67.5459	67.5459	67.5459	6,761.00
14:00	67.5	67.5	67.5	67.5	504.00
14:10	67.5	67.5	67.5	67.5	377.00
14:20	67.525	67.525	67.525	67.525	641.00
14:30	67.525	67.525	67.525	67.525	1,183.00
14:40	67.4	67.4	67.4	67.4	8,770.00
14:50	67.55	67.55	67.55	67.55	751.00
15:00	67.5	67.5	67.5	67.5	3,141.00
15:10	67.35	67.35	67.35	67.35	583.00
15:20	67.3	67.3	67.3	67.3	510.00
15:30	67.3	67.3	67.3	67.3	6,154.00
15:40	67.2515	67.2515	67.2515	67.2515	515.00
15:50	67.275	67.275	67.275	67.275	1,203.00
16:00	67.35	67.35	67.35	67.35	2,713.00
16:10	67.15	67.15	67.15	67.15	4,274.00
16:20	67.075	67.075	67.075	67.075	2,809.00
16:30	67.075	67.075	67.075	67.075	980.00
16:40	67.0202	67.0202	67.0202	67.0202	3,902.00
16:50	66.8	66.8	66.8	66.8	3,379.00
17:00	66.775	66.775	66.775	66.775	2,265.00
17:10	66.85	66.85	66.85	66.85	1,475.00
17:20	66.65	66.65	66.65	66.65	1,644.00
17:30	66.7	66.7	66.7	66.7	4,944.00
17:40	66.55	66.55	66.55	66.55	6,123.00
17:50	66.625	66.625	66.625	66.625	2,908.00
18:00	66.6	66.6	66.6	66.6	3,082.00
18:10	66.55	66.55	66.55	66.55	3,914.00
18:20	66.675	66.675	66.675	66.675	6,284.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 10:30	66.2	66	66.175	66.2	4,286.00
10.04.2026 11:00	66.19	66	66.19	66.1	7,438.00
10.04.2026 11:30	66.3	66.1	66.2	66.15	15,045.00
10.04.2026 12:00	66.625	66.1	66.15	66.55	33,322.00
10.04.2026 12:30	66.55	66.4	66.55	66.4	28,484.00
10.04.2026 13:00	66.525	66.35	66.4	66.525	35,661.00
10.04.2026 13:30	66.6	66.475	66.5	66.55	44,181.00
10.04.2026 14:00	66.625	65.55	66.575	66.5	111,156.00
10.04.2026 14:30	66.45	66.275	66.45	66.3	163,418.00
10.04.2026 15:00	66.55	66.25	66.3	66.5	245,890.00
10.04.2026 15:30	66.6	66.35	66.6	66.35	269,311.00
10.04.2026 16:00	66.525	66.3	66.3	66.45	226,021.00
10.04.2026 16:30	66.575	66.35	66.5	66.55	205,358.00
10.04.2026 17:00	66.725	66.475	66.55	66.7	170,996.00
10.04.2026 17:30	66.85	66.675	66.75	66.75	224,866.00
10.04.2026 18:00	66.85	66.625	66.75	66.8	337,114.00
13.04.2026 10:00	66.975	66.25	66.5	66.925	6,578.00
13.04.2026 10:30	66.975	66.775	66.925	66.95	31,056.00
13.04.2026 11:00	67.1	66.95	66.975	67	81,592.00
13.04.2026 11:30	67.2	66.975	66.975	67.15	74,064.00
13.04.2026 12:00	67.4	67.2	67.2	67.3	70,886.00
13.04.2026 12:30	67.375	67.25	67.325	67.3	90,908.00
13.04.2026 13:00	67.4	67.225	67.35	67.25	88,498.00
13.04.2026 13:30	67.3	67.2	67.25	67.225	60,856.00
13.04.2026 14:00	67.275	66.85	67.275	66.85	56,055.00
13.04.2026 14:30	66.85	66.6	66.85	66.625	94,214.00
13.04.2026 15:00	66.75	66.6	66.65	66.7	113,081.00
13.04.2026 15:30	66.8	66.625	66.65	66.675	155,064.00
13.04.2026 16:00	66.8	66.6	66.625	66.8	88,209.00
13.04.2026 16:30	67.05	66.775	66.775	67.05	149,367.00
13.04.2026 17:00	67.2	67.05	67.1	67.15	115,900.00
13.04.2026 17:30	67.2	67.05	67.175	67.15	135,726.00
13.04.2026 18:00	67.05	66.8	67	66.9	189,866.00
14.04.2026 10:00	67.5	67.125	67.125	67.4	2,241.00
14.04.2026 10:30	67.55	67.25	67.35	67.5	5,223.00
14.04.2026 11:00	67.6	67.475	67.5	67.6	11,876.00
14.04.2026 11:30	67.7	67.625	67.7	67.7	18,595.00
14.04.2026 12:00	67.9	67.7	67.7	67.875	42,015.00
14.04.2026 12:30	67.95	67	67.85	67.9	72,965.00
14.04.2026 13:00	67.925	67.8	67.925	67.842	72,157.00
14.04.2026 13:30	67.825	67.675	67.825	67.8	160,473.00
14.04.2026 14:00	67.95	67.75	67.8	67.85	113,008.00
14.04.2026 14:30	67.875	67.675	67.875	67.775	111,240.00
14.04.2026 15:00	67.85	67.7	67.75	67.8	170,914.00
14.04.2026 15:30	67.85	67.7	67.85	67.8	214,545.00
14.04.2026 16:00	67.8	67.65	67.775	67.65	204,427.00
14.04.2026 16:30	67.65	67.5	67.65	67.5	164,591.00
14.04.2026 17:00	67.7	67.55	67.6	67.6	117,124.00
14.04.2026 17:30	67.8	67.6	67.6	67.8	151,516.00
14.04.2026 18:00	67.8	67.6	67.8	67.75	175,765.00
15.04.2026 10:00	67.65	67.35	67.45	67.5	9,667.00
15.04.2026 10:30	67.65	67.45	67.45	67.6	20,413.00
15.04.2026 11:00	67.75	67.55	67.6	67.75	41,633.00
15.04.2026 11:30	67.75	67.6	67.75	67.6	13,244.00
15.04.2026 12:00	67.7	67.55	67.625	67.7	51,037.00
15.04.2026 12:30	67.7	67.5	67.6867	67.5	36,196.00
15.04.2026 13:00	67.5	67.25	67.499	67.35	63,369.00
15.04.2026 13:30	67.5523	67.35	67.35	67.5	65,163.00
15.04.2026 14:00	67.55	67.4	67.5	67.5	93,182.00
15.04.2026 14:30	67.625	67.4	67.5	67.5	81,507.00
15.04.2026 15:00	67.475	67.225	67.45	67.25	158,158.00
15.04.2026 15:30	67.5806	67.225	67.3	67.25	179,951.00
15.04.2026 16:00	67.2934	67.075	67.2934	67.15	276,570.00
15.04.2026 16:30	67.1	66.725	67.1	66.8	162,397.00
15.04.2026 17:00	66.85	66.625	66.8	66.7	167,745.00
15.04.2026 17:30	66.7	66.55	66.7	66.65	172,655.00
15.04.2026 18:00	66.675	66.5	66.55	66.55	235,366.00

צרו איתנו קשר *5988