גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > דיפלומה > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דיפלומה

Diploma

מניה DPLM London-CB GBp

שער

56.775

שינוי

+2.30%

שינוי בGBp-p

1.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	55.875	55.875	55.875	55.875	0.00
10:20	56	56	56	56	1,014.00
10:30	56.1	56.1	56.1	56.1	3.00
10:40	56.15	56.15	56.15	56.15	213.00
10:50	55.975	55.975	55.975	55.975	423.00
11:00	55.95	55.95	55.95	55.95	299.00
11:10	55.9633	55.9633	55.9633	55.9633	386.00
11:20	56	56	56	56	191.00
11:30	55.925	55.925	55.925	55.925	981.00
11:40	55.95	55.95	55.95	55.95	45.00
11:50	55.975	55.975	55.975	55.975	476.00
12:00	56	56	56	56	359.00
12:10	56	56	56	56	370.00
12:20	56.075	56.075	56.075	56.075	1,303.00
12:30	56.15	56.15	56.15	56.15	2,692.00
12:40	56.1	56.1	56.1	56.1	611.00
12:50	56.25	56.25	56.25	56.25	714.00
13:00	56.35	56.35	56.35	56.35	742.00
13:10	56.35	56.35	56.35	56.35	15.00
13:20	56.35	56.35	56.35	56.35	0.00
13:30	56.25	56.25	56.25	56.25	2,808.00
13:40	56.325	56.325	56.325	56.325	238.00
13:50	56.2313	56.2313	56.2313	56.2313	594.00
14:00	56.2182	56.2182	56.2182	56.2182	157.00
14:10	56.2476	56.2476	56.2476	56.2476	1,872.00
14:20	56.3	56.3	56.3	56.3	210.00
14:30	56.25	56.25	56.25	56.25	86.00
14:40	56.2	56.2	56.2	56.2	1,417.00
14:50	56.15	56.15	56.15	56.15	388.00
15:00	56.2148	56.2148	56.2148	56.2148	2,494.00
15:10	56.3	56.3	56.3	56.3	802.00
15:20	56.3	56.3	56.3	56.3	104.00
15:30	56.45	56.45	56.45	56.45	531.00
15:40	56.6	56.6	56.6	56.6	4,259.00
15:50	56.6867	56.6867	56.6867	56.6867	607.00
16:00	56.7	56.7	56.7	56.7	745.00
16:10	56.65	56.65	56.65	56.65	1,441.00
16:20	56.65	56.65	56.65	56.65	1,715.00
16:30	56.75	56.75	56.75	56.75	1,374.00
16:40	56.6	56.6	56.6	56.6	712.00
16:50	56.65	56.65	56.65	56.65	768.00
17:00	56.575	56.575	56.575	56.575	16,408.00
17:10	56.65	56.65	56.65	56.65	1,108.00
17:20	56.575	56.575	56.575	56.575	76.00
17:30	56.625	56.625	56.625	56.625	899.00
17:40	56.625	56.625	56.625	56.625	379.00
17:50	56.775	56.775	56.775	56.775	560.00
18:00	56.775	56.775	56.775	56.775	1,148.00
18:10	56.79	56.79	56.79	56.79	2,694.00
18:20	56.825	56.825	56.825	56.825	916.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 10:30	52.275	52.1	52.1	52.25	19,625.00
17.10.2025 11:00	52.25	51.975	52.225	52.2	37,046.00
17.10.2025 11:30	52.275	52.175	52.2	52.2	38,669.00
17.10.2025 12:00	52.5	52.225	52.225	52.5	25,511.00
17.10.2025 12:30	52.6	52.49	52.5	52.55	19,431.00
17.10.2025 13:00	52.6	52.55	52.55	52.575	17,378.00
17.10.2025 13:30	52.825	52.65	52.65	52.825	34,208.00
17.10.2025 14:00	52.975	52.8	52.8	52.84	31,735.00
17.10.2025 14:30	52.85	52.8	52.85	52.8	19,472.00
17.10.2025 15:00	52.825	52.7	52.75	52.7	41,891.00
17.10.2025 15:30	52.7	52.6	52.675	52.6	54,398.00
17.10.2025 16:00	52.925	52.575	52.625	52.925	67,565.00
17.10.2025 16:30	53.075	52.7361	52.925	53.05	62,396.00
17.10.2025 17:00	53.25	53.025	53.025	53.15	65,403.00
17.10.2025 17:30	53.125	52.85	53.125	52.85	76,300.00
17.10.2025 18:00	52.975	52.85	52.85	52.975	46,593.00
20.10.2025 10:00	53.275	52.9	53.1	53.25	295.00
20.10.2025 10:30	53.35	53.175	53.25	53.325	2,056.00
20.10.2025 11:00	53.275	53.22	53.25	53.275	1,808.00
20.10.2025 11:30	53.25	53.175	53.25	53.2	2,548.00
20.10.2025 12:00	53.25	53.15	53.2	53.25	5,253.00
20.10.2025 12:30	53.4	53.2	53.275	53.4	9,366.00
20.10.2025 13:00	53.45	53.35	53.45	53.35	8,342.00
20.10.2025 13:30	53.5	53.35	53.35	53.5	4,053.00
20.10.2025 14:00	53.5	53.47	53.47	53.5	4,175.00
20.10.2025 14:30	53.475	53.425	53.45	53.425	4,491.00
20.10.2025 15:00	53.375	53.225	53.375	53.225	4,816.00
20.10.2025 15:30	53.25	53.2	53.225	53.225	14,937.00
20.10.2025 16:00	53.3	53.25	53.25	53.3	9,131.00
20.10.2025 16:30	53.375	53.25	53.325	53.25	13,637.00
20.10.2025 17:00	53.35	53.17	53.225	53.35	15,188.00
20.10.2025 17:30	53.425	53.275	53.3	53.425	18,519.00
20.10.2025 18:00	53.5	53.4	53.4	53.475	42,967.00
21.10.2025 10:00	53.7	53.15	53.15	53.7	589.00
21.10.2025 10:30	53.6	53.525	53.55	53.525	341.00
21.10.2025 11:00	53.71	53.5	53.5	53.65	822.00
21.10.2025 11:30	53.65	53.63	53.63	53.65	257.00
21.10.2025 12:00	53.625	53.5	53.6	53.6	1,372.00
21.10.2025 12:30	53.65	53.55	53.55	53.575	908.00
21.10.2025 13:00	53.6	53.425	53.6	53.425	2,263.00
21.10.2025 13:30	53.5	53.425	53.5	53.43	1,116.00
21.10.2025 14:00	53.5	53.45	53.45	53.475	989.00
21.10.2025 14:30	53.6	53.525	53.575	53.55	3,370.00
21.10.2025 15:00	53.6	53.45	53.6	53.475	4,983.00
21.10.2025 15:30	53.525	53.45	53.5	53.475	4,735.00
21.10.2025 16:00	53.55	53.375	53.475	53.525	4,649.00
21.10.2025 16:30	53.6	53.475	53.55	53.55	13,151.00
21.10.2025 17:00	53.7	53.55	53.6	53.65	19,803.00
21.10.2025 17:30	53.95	53.65	53.65	53.95	21,108.00
21.10.2025 18:00	54.025	53.95	53.95	54	33,797.00
22.10.2025 10:00	54.075	53.45	54.075	53.9	2,079.00
22.10.2025 10:30	53.95	53.65	53.95	53.85	2,863.00
22.10.2025 11:00	54.05	53.85	53.85	54.05	3,113.00
22.10.2025 11:30	54.2	54.05	54.05	54.05	3,570.00
22.10.2025 12:00	54.225	54.05	54.1	54.15	2,881.00
22.10.2025 12:30	54.15	54	54.15	54.15	3,872.00
22.10.2025 13:00	54.45	54.25	54.25	54.45	16,028.00
22.10.2025 13:30	54.75	54.45	54.45	54.75	8,138.00
22.10.2025 14:00	54.75	54.675	54.75	54.725	7,766.00
22.10.2025 14:30	54.825	54.3767	54.75	54.825	12,854.00
22.10.2025 15:00	54.85	54.7	54.8	54.7	17,530.00
22.10.2025 15:30	54.9	54.7	54.7	54.85	27,052.00
22.10.2025 16:00	55	54.8	54.875	54.95	40,936.00
22.10.2025 16:30	54.95	54.775	54.95	54.875	34,517.00
22.10.2025 17:00	54.85	54.7	54.825	54.7	42,383.00
22.10.2025 17:30	54.8	54.65	54.75	54.7	45,460.00
22.10.2025 18:00	54.775	54.6	54.7	54.7	101,738.00
23.10.2025 10:00	54.65	54.45	54.525	54.55	306.00
23.10.2025 10:30	54.525	54.275	54.525	54.35	994.00
23.10.2025 11:00	54.65	54.475	54.55	54.475	2,821.00
23.10.2025 11:30	54.65	54.4	54.5	54.5	10,223.00
23.10.2025 12:00	54.75	54.525	54.525	54.75	11,434.00
23.10.2025 12:30	54.925	54.725	54.75	54.925	6,514.00
23.10.2025 13:00	54.95	54.4911	54.95	54.925	13,371.00
23.10.2025 13:30	54.925	54.85	54.925	54.9	13,231.00
23.10.2025 14:00	55.125	54.8604	54.875	55.05	27,233.00
23.10.2025 14:30	55.0715	54.95	55.0715	54.95	17,032.00
23.10.2025 15:00	55	54.9	54.95	55	14,695.00
23.10.2025 15:30	55.15	54.95	55	55.125	27,560.00
23.10.2025 16:00	55.25	54.975	55.125	55.125	75,543.00
23.10.2025 16:30	55.2	54.7594	54.7594	55.125	45,928.00
23.10.2025 17:00	55.2	54.975	55.125	55.15	53,338.00
23.10.2025 17:30	55.375	55.05	55.2	55.3	53,244.00
23.10.2025 18:00	55.55	55.375	55.4	55.5	70,141.00
24.10.2025 10:00	56.1	55.7	55.7	56.05	1,505.00
24.10.2025 10:30	56.15	55.95	56.15	55.95	1,731.00
24.10.2025 11:00	56	55.9	56	55.91	2,270.00
24.10.2025 11:30	56	55.95	55.95	56	1,300.00
24.10.2025 12:00	56.2	56	56	56.15	6,100.00
24.10.2025 12:30	56.35	56.1	56.14	56.35	7,215.00
24.10.2025 13:00	56.3	56.225	56.225	56.25	4,875.00
24.10.2025 13:30	56.325	56.2182	56.275	56.25	9,019.00
24.10.2025 14:00	56.35	56.2	56.2	56.2	15,376.00
24.10.2025 14:30	56.25	56.15	56.2	56.2148	14,306.00
24.10.2025 15:00	56.45	56.3	56.325	56.45	21,599.00
24.10.2025 15:30	56.75	56.5359	56.55	56.65	35,780.00
24.10.2025 16:00	56.8	56.65	56.6763	56.8	37,209.00
24.10.2025 16:30	56.75	56.55	56.75	56.55	39,074.00
24.10.2025 17:00	56.65	56.55	56.575	56.6	39,454.00
24.10.2025 17:30	56.775	56.625	56.625	56.75	56,894.00
24.10.2025 18:00	56.875	56.75	56.8	56.775	96,894.00

צרו איתנו קשר *5988