גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טריידווב מרקטס > גרפים

עדכון אחרון 04.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טריידווב מרקטס

Tradeweb Markets

מניה TW נאסד"ק USD

שער

104.85

שינוי

-0.46%

שינוי ב USD

-0.48

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	105.85	105.85	105.85	105.85	0.00
16:50	105.56	105.56	105.56	105.56	10,252.00
17:00	105.725	105.725	105.725	105.725	14,055.00
17:10	106.1775	106.1775	106.1775	106.1775	6,534.00
17:20	105.835	105.835	105.835	105.835	6,214.00
17:30	105.46	105.46	105.46	105.46	10,322.00
17:40	105.515	105.515	105.515	105.515	17,213.00
17:50	105.3	105.3	105.3	105.3	14,547.00
18:00	105.035	105.035	105.035	105.035	7,266.00
18:10	104.42	104.42	104.42	104.42	19,262.00
18:20	104.9	104.9	104.9	104.9	26,160.00
18:30	104.925	104.925	104.925	104.925	27,907.00
18:40	104.54	104.54	104.54	104.54	13,931.00
18:50	104.825	104.825	104.825	104.825	11,034.00
19:00	104.875	104.875	104.875	104.875	14,760.00
19:10	104.48	104.48	104.48	104.48	14,503.00
19:20	104.435	104.435	104.435	104.435	7,213.00
19:30	104.61	104.61	104.61	104.61	9,113.00
19:40	104.355	104.355	104.355	104.355	9,557.00
19:50	103.81	103.81	103.81	103.81	23,352.00
20:00	103.7175	103.7175	103.7175	103.7175	38,711.00
20:10	103.56	103.56	103.56	103.56	25,957.00
20:20	103.765	103.765	103.765	103.765	15,487.00
20:30	103.78	103.78	103.78	103.78	33,522.00
20:40	103.4	103.4	103.4	103.4	9,542.00
20:50	103.6	103.6	103.6	103.6	9,706.00
21:00	103.5625	103.5625	103.5625	103.5625	16,769.00
21:10	103.21	103.21	103.21	103.21	14,133.00
21:20	103.28	103.28	103.28	103.28	12,177.00
21:30	103.41	103.41	103.41	103.41	6,499.00
21:40	103.54	103.54	103.54	103.54	14,037.00
21:50	103.525	103.525	103.525	103.525	11,122.00
22:00	103.71	103.71	103.71	103.71	20,446.00
22:10	104.02	104.02	104.02	104.02	20,652.00
22:20	103.985	103.985	103.985	103.985	15,014.00
22:30	104.875	104.875	104.875	104.875	91,069.00
22:40	104.63	104.63	104.63	104.63	63,754.00
22:50	104.675	104.675	104.675	104.675	54,845.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 16:30	106.85	105.21	106	106.84	864,965.00
30.10.2025 17:00	107.145	106.5375	106.835	106.83	840,703.00
30.10.2025 17:30	106.71	105.79	106.66	106.12	1,491,863.00
30.10.2025 18:00	106.43	105.93	106.33	106.25	1,619,822.00
30.10.2025 18:30	106.19	105.54	106.19	105.83	1,771,172.00
30.10.2025 19:00	105.6275	105.3	105.605	105.605	2,281,905.00
30.10.2025 19:30	105.82	105.36	105.69	105.51	3,194,105.00
30.10.2025 20:00	105.74	104.78	105.505	104.78	2,889,076.00
30.10.2025 20:30	104.79	104.06	104.79	104.16	3,552,698.00
30.10.2025 21:00	104.69	103.775	104.26	104.525	4,711,094.00
30.10.2025 21:30	104.59	103.75	104.445	104.19	4,958,644.00
31.10.2025 16:30	104.65	104.19	104.19	104.46	238,121.00
31.10.2025 17:00	104.37	103.37	104.37	103.5	455,684.00
31.10.2025 17:30	103.6	103.02	103.45	103.6	819,731.00
31.10.2025 18:00	103.6	102.95	103.6	103.1	716,178.00
31.10.2025 18:30	103.485	103.16	103.16	103.24	1,198,289.00
31.10.2025 19:00	103.635	103.22	103.22	103.36	1,515,511.00
31.10.2025 19:30	103.5025	103.01	103.27	103.32	2,041,151.00
31.10.2025 20:00	103.7	103.25	103.2841	103.7	1,385,796.00
31.10.2025 20:30	104.17	103.705	103.705	104.17	2,081,838.00
31.10.2025 21:00	105.155	103.96	103.99	105.09	2,725,207.00
31.10.2025 21:30	105.58	105.08	105.13	105.37	4,015,287.00
03.11.2025 16:30	105.07	103.485	104.925	103.64	63,569.00
03.11.2025 17:00	103.975	102.87	103.78	102.87	182,294.00
03.11.2025 17:30	103.075	102.72	102.89	102.98	222,310.00
03.11.2025 18:00	103.86	102.9	102.99	103.715	408,579.00
03.11.2025 18:30	104.32	103.85	103.9	104.285	607,050.00
03.11.2025 19:00	104.6	104.145	104.23	104.17	987,501.00
03.11.2025 19:30	104.39	104.08	104.19	104.15	835,765.00
03.11.2025 20:00	104.31	104.035	104.175	104.105	1,087,432.00
03.11.2025 20:30	104.4	104.0612	104.115	104.38	1,637,035.00
03.11.2025 21:00	104.83	104.33	104.33	104.83	1,651,666.00
03.11.2025 21:30	105.32	104.88	104.88	105.29	1,568,815.00
03.11.2025 22:00	106.09	105.29	105.29	105.56	2,447,086.00
03.11.2025 22:30	105.775	105.3	105.67	105.33	2,682,197.00
04.11.2025 16:30	106.21	105.14	105.68	105.56	51,795.00
04.11.2025 17:00	106.1775	105.43	105.795	105.48	93,790.00
04.11.2025 17:30	105.65	104.795	105.48	104.795	237,468.00
04.11.2025 18:00	104.975	104.41	104.82	104.85	515,764.00
04.11.2025 18:30	104.945	104.54	104.77	104.58	529,060.00
04.11.2025 19:00	104.74	104.3578	104.48	104.623	830,097.00
04.11.2025 19:30	104.68	103.64	104.655	103.75	1,069,792.00
04.11.2025 20:00	103.84	103.48	103.7712	103.66	1,458,838.00
04.11.2025 20:30	103.645	103.315	103.58	103.515	1,474,720.00
04.11.2025 21:00	103.44	103.1001	103.43	103.435	1,801,388.00
04.11.2025 21:30	103.92	103.38	103.38	103.92	1,812,196.00
04.11.2025 22:00	104.875	103.825	103.89	104.77	2,049,976.00
04.11.2025 22:30	105.03	104.56	104.805	104.79	3,596,916.00

צרו איתנו קשר *5988