גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורטיב הולדינגס > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורטיב הולדינגס

Vertiv Holdings

מניה VRT ניו-יורק USD

שער

134.84

שינוי

-0.64%

שינוי ב USD

-0.87

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	136.43	136.43	136.43	136.43	0.00
16:50	136.69	136.69	136.69	136.69	140,625.00
17:00	135.45	135.45	135.45	135.45	121,207.00
17:10	135.6608	135.6608	135.6608	135.6608	159,713.00
17:20	135.085	135.085	135.085	135.085	127,956.00
17:30	135.055	135.055	135.055	135.055	118,393.00
17:40	134.3264	134.3264	134.3264	134.3264	67,310.00
17:50	134.43	134.43	134.43	134.43	155,316.00
18:00	135.835	135.835	135.835	135.835	93,317.00
18:10	135.03	135.03	135.03	135.03	138,653.00
18:20	134.945	134.945	134.945	134.945	78,977.00
18:30	134.685	134.685	134.685	134.685	75,710.00
18:40	135.48	135.48	135.48	135.48	54,388.00
18:50	135.185	135.185	135.185	135.185	66,478.00
19:00	135.5	135.5	135.5	135.5	63,660.00
19:10	135.36	135.36	135.36	135.36	94,402.00
19:20	136.03	136.03	136.03	136.03	47,122.00
19:30	135.83	135.83	135.83	135.83	60,966.00
19:40	135.5801	135.5801	135.5801	135.5801	45,978.00
19:50	135.35	135.35	135.35	135.35	32,125.00
20:00	135.855	135.855	135.855	135.855	30,581.00
20:10	135.91	135.91	135.91	135.91	41,458.00
20:20	135.9	135.9	135.9	135.9	46,165.00
20:30	136.105	136.105	136.105	136.105	39,316.00
20:40	135.6556	135.6556	135.6556	135.6556	65,746.00
20:50	135.84	135.84	135.84	135.84	40,348.00
21:00	136.1007	136.1007	136.1007	136.1007	46,462.00
21:10	136.19	136.19	136.19	136.19	56,414.00
21:20	136.2875	136.2875	136.2875	136.2875	45,057.00
21:30	136.3192	136.3192	136.3192	136.3192	48,494.00
21:40	136.485	136.485	136.485	136.485	46,262.00
21:50	136.16	136.16	136.16	136.16	70,633.00
22:00	136.28	136.28	136.28	136.28	48,525.00
22:10	136.04	136.04	136.04	136.04	84,357.00
22:20	135.73	135.73	135.73	135.73	56,472.00
22:30	135.86	135.86	135.86	135.86	59,291.00
22:40	135.59	135.59	135.59	135.59	74,290.00
22:50	135.32	135.32	135.32	135.32	108,344.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.09.2025 17:00	123.34	121.14	123.34	121.51	7,312,789.00
05.09.2025 17:30	121.6599	119.78	121.335	120.1006	15,085,049.00
05.09.2025 18:00	120.71	118.845	120.01	120.71	23,581,476.00
05.09.2025 18:30	122.506	120.695	120.8	122.34	24,882,132.00
05.09.2025 19:00	123.13	122.29	122.46	122.29	35,368,603.00
05.09.2025 19:30	122.92	122.43	122.5	122.86	35,502,254.00
05.09.2025 20:00	123.33	122.54	122.88	123.065	43,089,690.00
05.09.2025 20:30	123.18	122.74	123.0575	123.18	45,139,231.00
05.09.2025 21:00	123.685	122.75	123.21	123.6	47,809,519.00
05.09.2025 21:30	123.885	123.615	123.78	123.83	37,481,052.00
05.09.2025 22:00	124.515	123.66	123.89	124.08	38,797,059.00
05.09.2025 22:30	124.13	123.64	124.13	124.035	48,567,303.00
08.09.2025 16:30	125.47	122.41	125.47	122.41	2,267,617.00
08.09.2025 17:00	123.3375	122.3969	122.91	123.3375	5,436,952.00
08.09.2025 17:30	123.49	122.655	123.29	122.93	11,417,933.00
08.09.2025 18:00	123.7801	122.63	122.75	123.7801	14,541,067.00
08.09.2025 18:30	123.97	123.32	123.83	123.67	21,394,873.00
08.09.2025 19:00	123.7	122.67	123.64	122.84	20,372,094.00
08.09.2025 19:30	123.22	122.84	122.8732	123.02	20,201,822.00
08.09.2025 20:00	123.9551	123.0913	123.1	123.878	36,910,076.00
08.09.2025 20:30	124.24	123.5404	123.87	123.575	34,615,590.00
08.09.2025 21:00	124.51	123.535	123.59	124.3	35,421,487.00
08.09.2025 21:30	124.3099	123.61	124.3099	123.9366	41,019,021.00
08.09.2025 22:00	123.95	123.26	123.88	123.3	42,546,786.00
08.09.2025 22:30	123.25	121.61	123.25	121.63	44,775,758.00
09.09.2025 16:30	125.15	123.955	124.09	123.955	3,199,746.00
09.09.2025 17:00	124	123.085	123.975	123.19	3,091,701.00
09.09.2025 17:30	122.73	121.9	122.73	121.9	6,597,704.00
09.09.2025 18:00	122.2885	121.46	122.12	122.24	13,968,169.00
09.09.2025 18:30	123.83	122.48	122.48	123.83	17,374,200.00
09.09.2025 19:00	124.3944	123.2608	123.815	124.39	23,854,487.00
09.09.2025 19:30	125.1	124.37	124.37	124.61	22,839,864.00
09.09.2025 20:00	124.66	123.75	124.66	124	40,247,763.00
09.09.2025 20:30	124.46	123.79	124.05	123.805	35,939,485.00
09.09.2025 21:00	124.345	123.75	123.75	124.175	28,610,078.00
09.09.2025 21:30	125.145	123.95	124.24	125.06	34,186,811.00
09.09.2025 22:00	125.47	124.675	124.955	125.39	41,372,276.00
09.09.2025 22:30	125.92	125.28	125.48	125.59	44,354,832.00
10.09.2025 16:30	139.405	135.45	136.8025	139.405	10,533,882.00
10.09.2025 17:00	141.13	139	139.8251	139	20,863,657.00
10.09.2025 17:30	139.805	138.75	138.75	139.65	29,706,566.00
10.09.2025 18:00	140.0059	138.0257	139.81	138.0257	25,533,385.00
10.09.2025 18:30	138.83	137.575	138.08	138.345	46,653,113.00
10.09.2025 19:00	138.93	137.9714	138.31	138.32	65,320,931.00
10.09.2025 19:30	139.095	138.49	138.545	139.005	68,301,219.00
10.09.2025 20:00	140.26	138.96	139.0499	139.86	78,039,790.00
10.09.2025 20:30	140.19	138.845	139.86	138.95	77,743,598.00
10.09.2025 21:00	139.25	137.325	138.845	137.495	74,148,993.00
10.09.2025 21:30	137.425	136.12	137.4	136.47	76,635,104.00
10.09.2025 22:00	136.3661	135.685	136.35	136.36	65,771,658.00
10.09.2025 22:30	136.885	135.935	136.485	136.82	58,992,247.00
11.09.2025 16:30	138	134.925	138	135.385	4,185,562.00
11.09.2025 17:00	135.88	134.725	134.974	134.895	5,998,449.00
11.09.2025 17:30	137.03	134.56	135.17	135.33	9,375,263.00
11.09.2025 18:00	135.8	135.13	135.225	135.725	16,187,619.00
11.09.2025 18:30	136.28	135.51	135.6101	136.035	15,035,174.00
11.09.2025 19:00	136.79	135.95	135.95	136.385	24,950,592.00
11.09.2025 19:30	137.23	136.1946	136.445	137.145	26,577,616.00
11.09.2025 20:00	137.54	136.37	137.19	136.37	33,044,340.00
11.09.2025 20:30	136.39	135.025	136.285	135.105	29,900,002.00
11.09.2025 21:00	135.21	134.0276	135.08	134.15	28,485,338.00
11.09.2025 21:30	134.56	133.9821	134.225	134.33	39,149,284.00
11.09.2025 22:00	135.23	134.125	134.2275	135.185	40,032,670.00
11.09.2025 22:30	135.815	134.94	134.965	135.51	36,294,355.00
12.09.2025 16:30	136.99	135.1	135.64	135.74	2,163,492.00
12.09.2025 17:00	135.7	134.56	135.615	134.795	5,004,881.00
12.09.2025 17:30	135.835	133.62	134.69	135.63	6,048,457.00
12.09.2025 18:00	135.65	134.6	135.65	134.83	10,052,442.00
12.09.2025 18:30	135.645	134.905	134.905	135.35	13,743,139.00
12.09.2025 19:00	136.03	134.92	135.34	135.75	18,481,142.00
12.09.2025 19:30	136.1	135.19	135.715	136.1	14,414,849.00
12.09.2025 20:00	136.1865	135.82	136.1865	136.02	17,568,352.00
12.09.2025 20:30	136.165	135.51	136.055	136.05	19,413,244.00
12.09.2025 21:00	136.41	136.05	136.05	136.285	23,320,268.00
12.09.2025 21:30	136.51	136.07	136.385	136.18	20,480,415.00
12.09.2025 22:00	136.18	135.57	136.155	135.8372	18,032,827.00
12.09.2025 22:30	135.86	134.61	135.85	134.8	19,913,923.00

צרו איתנו קשר *5988