גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אפסטארט הולדינגס > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אפסטארט הולדינגס

Upstart Holdings

מניה UPST נאסד"ק USD

שער

66.90

שינוי

+1.56%

שינוי ב USD

1.03

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.09	69.09	69.09	69.09	0.00
16:50	68.36	68.36	68.36	68.36	383,903.00
17:00	67.025	67.025	67.025	67.025	398,517.00
17:10	68.115	68.115	68.115	68.115	232,532.00
17:20	66.36	66.36	66.36	66.36	180,379.00
17:30	65.7307	65.7307	65.7307	65.7307	278,808.00
17:40	66.08	66.08	66.08	66.08	113,587.00
17:50	65.3	65.3	65.3	65.3	183,705.00
18:00	66.1569	66.1569	66.1569	66.1569	230,503.00
18:10	65.61	65.61	65.61	65.61	98,653.00
18:20	65.89	65.89	65.89	65.89	66,209.00
18:30	65.85	65.85	65.85	65.85	92,942.00
18:40	66.3	66.3	66.3	66.3	98,708.00
18:50	66.28	66.28	66.28	66.28	79,758.00
19:00	66.17	66.17	66.17	66.17	49,848.00
19:10	66.115	66.115	66.115	66.115	44,322.00
19:20	66.315	66.315	66.315	66.315	48,850.00
19:30	66.16	66.16	66.16	66.16	42,771.00
19:40	66.165	66.165	66.165	66.165	34,967.00
19:50	66.23	66.23	66.23	66.23	44,916.00
20:00	66.2075	66.2075	66.2075	66.2075	49,580.00
20:10	66.05	66.05	66.05	66.05	43,554.00
20:20	66.26	66.26	66.26	66.26	64,292.00
20:30	66.08	66.08	66.08	66.08	28,133.00
20:40	65.93	65.93	65.93	65.93	40,927.00
20:50	66	66	66	66	36,893.00
21:00	66.1	66.1	66.1	66.1	18,481.00
21:10	66.3	66.3	66.3	66.3	74,433.00
21:20	66.4415	66.4415	66.4415	66.4415	35,526.00
21:30	66.47	66.47	66.47	66.47	66,064.00
21:40	66.6673	66.6673	66.6673	66.6673	29,144.00
21:50	66.635	66.635	66.635	66.635	34,639.00
22:00	66.505	66.505	66.505	66.505	31,638.00
22:10	66.925	66.925	66.925	66.925	66,057.00
22:20	66.57	66.57	66.57	66.57	44,755.00
22:30	66.45	66.45	66.45	66.45	110,858.00
22:40	66.83	66.83	66.83	66.83	71,079.00
22:50	67.25	67.25	67.25	67.25	224,050.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	75.03	73.78	74.55	74.835	6,405,863.00
29.08.2025 17:30	74.696	73.42	74.696	73.725	7,704,693.00
29.08.2025 18:00	74.51	73.68	73.78	73.705	10,921,693.00
29.08.2025 18:30	73.64	73.06	73.64	73.25	10,420,302.00
29.08.2025 19:00	73.8468	73.335	73.38	73.675	10,581,718.00
29.08.2025 19:30	74.6	73.8088	73.84	74.55	15,515,562.00
29.08.2025 20:00	74.53	73.65	74.48	73.9	17,303,157.00
29.08.2025 20:30	74.48	73.88	74.0118	74.3585	14,885,704.00
29.08.2025 21:00	74.355	73.87	74.335	73.94	14,771,277.00
29.08.2025 21:30	74.1999	73.33	74.045	73.33	16,484,576.00
29.08.2025 22:00	73.405	72.8051	73.28	72.8051	18,268,067.00
29.08.2025 22:30	73.29	72.674	72.82	73.25	19,819,717.00
02.09.2025 16:30	72.32	67.55	68.88	72.1	2,231,958.00
02.09.2025 17:00	72.8	71.62	72.58	72.2793	4,588,678.00
02.09.2025 17:30	72.1001	70.59	72.06	70.6782	5,445,362.00
02.09.2025 18:00	71.15	70.1032	70.9	70.12	7,306,694.00
02.09.2025 18:30	70.146	69.1188	70.1	69.425	6,646,366.00
02.09.2025 19:00	69.96	69.45	69.54	69.645	7,132,024.00
02.09.2025 19:30	70.2866	69.6	69.6	70.25	11,633,657.00
02.09.2025 20:00	70.325	69.725	70.3	70	15,629,827.00
02.09.2025 20:30	70.26	69.98	70.01	70.15	9,341,973.00
02.09.2025 21:00	70.295	69.45	70.1	69.45	14,765,230.00
02.09.2025 21:30	69.76	69.1	69.47	69.42	16,579,683.00
02.09.2025 22:00	69.5709	69.2501	69.5709	69.33	15,970,840.00
02.09.2025 22:30	69.4099	68.7525	69.31	69.15	16,351,519.00
03.09.2025 16:30	69.2242	67.52	69.18	67.73	858,347.00
03.09.2025 17:00	67.94	67.35	67.78	67.66	2,117,752.00
03.09.2025 17:30	67.99	67.31	67.8	67.89	2,868,859.00
03.09.2025 18:00	68.07	66.86	67.984	66.86	4,703,515.00
03.09.2025 18:30	67.2168	66.6373	67.03	66.6373	7,065,452.00
03.09.2025 19:00	66.9	66.075	66.71	66.11	8,734,634.00
03.09.2025 19:30	66.26	65.69	66.13	65.86	9,212,353.00
03.09.2025 20:00	66.16	65.76	65.91	65.76	9,059,421.00
03.09.2025 20:30	65.855	65.0522	65.83	65.18	12,812,386.00
03.09.2025 21:00	65.6	65.08	65.21	65.54	17,548,607.00
03.09.2025 21:30	65.52	65.08	65.48	65.225	13,639,933.00
03.09.2025 22:00	65.21	64.67	65.21	64.7598	16,625,946.00
03.09.2025 22:30	64.95	64.43	64.94	64.46	17,379,485.00
04.09.2025 16:30	65.56	63.95	64.535	64.985	902,833.00
04.09.2025 17:00	65.43	64.57	64.96	65.02	2,255,574.00
04.09.2025 17:30	65.24	64.565	65.11	64.62	2,586,479.00
04.09.2025 18:00	65.035	64.6	64.685	64.99	3,851,310.00
04.09.2025 18:30	65.27	64.66	65.145	64.72	5,135,574.00
04.09.2025 19:00	65.18	64.65	64.66	65.06	7,902,129.00
04.09.2025 19:30	65.72	64.9703	64.9703	65.58	10,193,489.00
04.09.2025 20:00	66.2381	65.6	65.6	66.14	9,815,527.00
04.09.2025 20:30	66.31	65.8	66.12	66.31	7,640,345.00
04.09.2025 21:00	66.74	66.295	66.34	66.45	8,496,895.00
04.09.2025 21:30	66.5898	66.275	66.45	66.48	12,450,518.00
04.09.2025 22:00	66.68	66.43	66.5	66.54	13,754,806.00
04.09.2025 22:30	66.585	65.715	66.585	65.82	14,546,235.00
05.09.2025 16:30	69.55	67	67.8	67	2,346,958.00
05.09.2025 17:00	68.115	65.58	67.41	65.84	4,736,633.00
05.09.2025 17:30	66.1569	65.03	65.88	65.78	8,500,238.00
05.09.2025 18:00	66.05	65.34	65.95	66.05	10,358,020.00
05.09.2025 18:30	66.4991	65.91	66.0838	66.169	10,438,625.00
05.09.2025 19:00	66.315	65.965	66.25	66.245	12,946,564.00
05.09.2025 19:30	66.38	66.08	66.23	66.38	12,755,322.00
05.09.2025 20:00	66.42	65.95	66.4	66.06	15,641,724.00
05.09.2025 20:30	66.21	65.7611	66.21	66.1573	14,382,437.00
05.09.2025 21:00	66.76	66.23	66.27	66.68	17,090,236.00
05.09.2025 21:30	66.79	66.45	66.72	66.6334	13,214,651.00
05.09.2025 22:00	66.94	66.45	66.66	66.52	13,786,841.00
05.09.2025 22:30	67.435	66.6	66.6	66.965	18,081,194.00

צרו איתנו קשר *5988