גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אם.איי.אר.איי.הולדינגס > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אם.איי.אר.איי.הולדינגס

MARA Holdings

מניה MARA נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.07	12.07	12.07	12.07	0.00
16:50	12.115	12.115	12.115	12.115	865,938.00
17:00	12.07	12.07	12.07	12.07	1,030,036.00
17:10	12.165	12.165	12.165	12.165	1,237,668.00
17:20	12.1545	12.1545	12.1545	12.1545	655,124.00
17:30	12.16	12.16	12.16	12.16	419,752.00
17:40	12.18	12.18	12.18	12.18	364,312.00
17:50	12.1058	12.1058	12.1058	12.1058	245,226.00
18:00	12.085	12.085	12.085	12.085	526,151.00
18:10	11.9805	11.9805	11.9805	11.9805	579,868.00
18:20	11.8892	11.8892	11.8892	11.8892	1,153,352.00
18:30	11.905	11.905	11.905	11.905	586,232.00
18:40	11.805	11.805	11.805	11.805	824,046.00
18:50	11.77	11.77	11.77	11.77	1,030,870.00
19:00	11.7764	11.7764	11.7764	11.7764	570,850.00
19:10	11.84	11.84	11.84	11.84	471,710.00
19:20	11.7747	11.7747	11.7747	11.7747	249,790.00
19:30	11.725	11.725	11.725	11.725	287,300.00
19:40	11.73	11.73	11.73	11.73	350,810.00
19:50	11.7745	11.7745	11.7745	11.7745	403,620.00
20:00	11.8699	11.8699	11.8699	11.8699	468,770.00
20:10	11.895	11.895	11.895	11.895	468,660.00
20:20	11.8368	11.8368	11.8368	11.8368	525,970.00
20:30	11.805	11.805	11.805	11.805	352,960.00
20:40	11.795	11.795	11.795	11.795	399,840.00
20:50	11.74	11.74	11.74	11.74	683,680.00
21:00	11.73	11.73	11.73	11.73	571,070.00
21:10	11.655	11.655	11.655	11.655	845,360.00
21:20	11.6845	11.6845	11.6845	11.6845	539,080.00
21:30	11.7075	11.7075	11.7075	11.7075	541,030.00
21:40	11.707	11.707	11.707	11.707	560,790.00
21:50	11.725	11.725	11.725	11.725	509,990.00
22:00	11.815	11.815	11.815	11.815	421,790.00
22:10	11.835	11.835	11.835	11.835	866,450.00
22:20	11.8448	11.8448	11.8448	11.8448	513,110.00
22:30	11.8244	11.8244	11.8244	11.8244	451,750.00
22:40	11.7918	11.7918	11.7918	11.7918	491,660.00
22:50	11.7349	11.7349	11.7349	11.7349	760,970.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 17:00	11.17	10.7507	11.17	10.7579	2,526,315.00
01.12.2025 17:30	10.925	10.645	10.725	10.895	4,088,126.00
01.12.2025 18:00	10.91	10.8227	10.8901	10.8951	3,211,022.00
01.12.2025 18:30	11.105	10.915	10.925	11.0544	8,987,717.00
01.12.2025 19:00	11.185	11.04	11.085	11.1806	8,981,983.00
01.12.2025 19:30	11.28	11.14	11.175	11.275	7,017,591.00
01.12.2025 20:00	11.485	11.3099	11.3099	11.4301	8,066,521.00
01.12.2025 20:30	11.455	11.375	11.442	11.425	13,835,606.00
01.12.2025 21:00	11.445	11.3548	11.445	11.3548	16,647,279.00
01.12.2025 21:30	11.4555	11.275	11.342	11.4548	11,519,348.00
01.12.2025 22:00	11.6365	11.4901	11.5282	11.4901	12,592,239.00
01.12.2025 22:30	11.515	11.425	11.49	11.515	16,232,264.00
02.12.2025 16:30	12.01	11.7243	11.775	12.01	981,935.00
02.12.2025 17:00	12.3676	11.97	11.97	12.08	1,793,745.00
02.12.2025 17:30	12.145	11.995	12.005	12.005	3,338,528.00
02.12.2025 18:00	12.065	11.8401	11.985	11.85	7,372,311.00
02.12.2025 18:30	11.99	11.8401	11.8701	11.9761	8,664,091.00
02.12.2025 19:00	12.1856	11.9625	11.985	12.1856	7,864,638.00
02.12.2025 19:30	12.215	12.095	12.185	12.115	8,892,496.00
02.12.2025 20:00	12.15	12.015	12.115	12.015	13,393,442.00
02.12.2025 20:30	12.095	11.965	11.99	12.0699	15,600,807.00
02.12.2025 21:00	12.14	12.005	12.075	12.015	14,713,308.00
02.12.2025 21:30	12.28	12.03	12.03	12.265	16,321,289.00
02.12.2025 22:00	12.2897	12.055	12.26	12.055	19,251,440.00
02.12.2025 22:30	12.125	11.895	12.11	11.895	16,745,231.00
03.12.2025 16:30	12.185	11.81	12.02	12.0074	1,533,921.00
03.12.2025 17:00	12.16	11.875	12.05	11.875	2,043,148.00
03.12.2025 17:30	12	11.885	11.885	11.99	3,853,111.00
03.12.2025 18:00	12.0799	11.955	12.0001	12.0198	5,857,150.00
03.12.2025 18:30	12.0699	11.874	12.0367	11.8852	7,611,063.00
03.12.2025 19:00	12.16	11.9066	11.9066	12.11	8,718,600.00
03.12.2025 19:30	12.2501	12.0626	12.115	12.245	6,630,066.00
03.12.2025 20:00	12.3243	12.16	12.2503	12.195	6,941,830.00
03.12.2025 20:30	12.2094	11.99	12.2094	12.0175	11,699,623.00
03.12.2025 21:00	12.2	12.035	12.035	12.175	14,242,878.00
03.12.2025 21:30	12.515	12.175	12.175	12.4042	14,343,936.00
03.12.2025 22:00	12.52	12.35	12.415	12.4493	16,174,484.00
03.12.2025 22:30	12.5254	12.385	12.455	12.45	19,697,832.00
04.12.2025 16:30	12.4155	12.145	12.29	12.145	894,799.00
04.12.2025 17:00	12.495	12.235	12.235	12.4296	1,523,962.00
04.12.2025 17:30	12.5	12.385	12.42	12.445	2,501,990.00
04.12.2025 18:00	12.525	12.36	12.439	12.5	2,499,754.00
04.12.2025 18:30	12.515	12.4001	12.485	12.45	3,671,843.00
04.12.2025 19:00	12.47	12.38	12.44	12.415	7,665,660.00
04.12.2025 19:30	12.4671	12.36	12.4155	12.455	6,423,039.00
04.12.2025 20:00	12.495	12.395	12.4467	12.4765	7,450,812.00
04.12.2025 20:30	12.5059	12.375	12.4875	12.415	8,752,819.00
04.12.2025 21:00	12.42	12.1598	12.42	12.25	10,826,739.00
04.12.2025 21:30	12.5156	12.2755	12.2755	12.475	11,056,086.00
04.12.2025 22:00	12.55	12.4601	12.465	12.535	12,510,048.00
04.12.2025 22:30	12.5796	12.425	12.495	12.435	12,864,490.00
05.12.2025 16:30	12.18	11.945	12.18	11.945	1,654,325.00
05.12.2025 17:00	12.19	11.92	11.97	12.16	3,287,253.00
05.12.2025 17:30	12.185	12.04	12.175	12.04	2,055,613.00
05.12.2025 18:00	12.07	11.845	12.07	11.8455	4,878,091.00
05.12.2025 18:30	11.845	11.7	11.83	11.8	6,708,615.00
05.12.2025 19:00	11.8505	11.715	11.805	11.715	7,297,060.00
05.12.2025 19:30	11.8699	11.72	11.725	11.8427	8,216,922.00
05.12.2025 20:00	11.9186	11.79	11.855	11.8148	6,209,169.00
05.12.2025 20:30	11.815	11.715	11.815	11.715	10,925,932.00
05.12.2025 21:00	11.7155	11.6417	11.705	11.7105	13,659,345.00
05.12.2025 21:30	11.8745	11.695	11.725	11.855	12,403,760.00
05.12.2025 22:00	11.875	11.8114	11.8657	11.8155	10,051,443.00
05.12.2025 22:30	11.805	11.695	11.805	11.76	14,405,888.00

צרו איתנו קשר *5988