גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רדדיט > גרפים

עדכון אחרון 21:06

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רדדיט

Reddit

מניה RDDT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	230.985	230.985	230.985	230.985	0.00
16:50	233.12	233.12	233.12	233.12	81,803.00
17:00	238.8	238.8	238.8	238.8	167,032.00
17:10	243.53	243.53	243.53	243.53	276,697.00
17:20	245.355	245.355	245.355	245.355	214,526.00
17:30	245.0199	245.0199	245.0199	245.0199	122,462.00
17:40	242.1	242.1	242.1	242.1	214,605.00
17:50	239.405	239.405	239.405	239.405	97,760.00
18:00	238.22	238.22	238.22	238.22	61,313.00
18:10	236.85	236.85	236.85	236.85	146,624.00
18:20	239.655	239.655	239.655	239.655	90,051.00
18:30	240.785	240.785	240.785	240.785	76,221.00
18:40	240.975	240.975	240.975	240.975	50,510.00
18:50	241.405	241.405	241.405	241.405	54,303.00
19:00	241.335	241.335	241.335	241.335	29,038.00
19:10	240.1635	240.1635	240.1635	240.1635	30,010.00
19:20	237.7528	237.7528	237.7528	237.7528	56,850.00
19:30	235.645	235.645	235.645	235.645	65,925.00
19:40	236.78	236.78	236.78	236.78	51,791.00
19:50	238.3801	238.3801	238.3801	238.3801	50,430.00
20:00	237.89	237.89	237.89	237.89	31,135.00
20:10	237.04	237.04	237.04	237.04	27,249.00
20:20	237.8901	237.8901	237.8901	237.8901	14,790.00
20:30	237.75	237.75	237.75	237.75	29,601.00
20:40	237.02	237.02	237.02	237.02	23,434.00
20:50	237.33	237.33	237.33	237.33	48,494.00
21:00	236.88	236.88	236.88	236.88	24,487.00
21:10	235.6842	235.6842	235.6842	235.6842	27,749.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	233.18	227.44	233.18	227.57	2,884,430.00
12.12.2025 17:30	227.775	224.14	226.895	224.14	5,429,029.00
12.12.2025 18:00	226.8	224.045	224.59	225.89	10,685,185.00
12.12.2025 18:30	226.9704	224.105	225.885	226.9704	13,070,888.00
12.12.2025 19:00	231.22	227.58	227.58	229.98	15,180,477.00
12.12.2025 19:30	232.258	229.58	230.33	230.91	17,866,430.00
12.12.2025 20:00	232.21	230.685	230.71	231.05	18,574,222.00
12.12.2025 20:30	232.1	229.53	231.1	229.62	17,804,072.00
12.12.2025 21:00	230.28	229	229.51	229.05	19,305,157.00
12.12.2025 21:30	230.83	227.63	229.51	227.83	26,897,528.00
12.12.2025 22:00	227.9799	224.5	227.815	226.37	29,168,586.00
12.12.2025 22:30	225.59	222.85	225.59	224.43	29,260,133.00
15.12.2025 16:30	221.32	215.65	220.75	216.96	2,981,482.00
15.12.2025 17:00	218.1	213.81	217.76	217.5	8,757,179.00
15.12.2025 17:30	220.305	217.81	218.295	220.025	9,924,827.00
15.12.2025 18:00	224.175	220.665	220.99	223.775	11,110,709.00
15.12.2025 18:30	223.93	221.42	223.93	222.69	13,133,754.00
15.12.2025 19:00	222.89	221.64	222.46	221.82	17,220,988.00
15.12.2025 19:30	224.24	222.41	223.15	224.005	18,038,334.00
15.12.2025 20:00	224.66	223.3001	224.25	223.7624	21,422,298.00
15.12.2025 20:30	225.5435	223.665	223.87	225.03	15,763,147.00
15.12.2025 21:00	225.46	223.895	225.01	224.36	26,710,407.00
15.12.2025 21:30	224.48	222.51	224.26	222.665	22,075,306.00
15.12.2025 22:00	222.085	215.65	221.655	217.26	25,209,534.00
15.12.2025 22:30	218.45	216.25	216.69	217.8075	37,415,476.00
16.12.2025 16:30	222.25	216	216.6	222.25	1,009,284.00
16.12.2025 17:00	222.37	218.35	221.91	220.185	2,545,574.00
16.12.2025 17:30	221.88	218.785	221.16	221.73	4,070,602.00
16.12.2025 18:00	222.15	220.595	222.03	221.395	5,517,108.00
16.12.2025 18:30	222.95	221.166	221.21	222.89	7,249,939.00
16.12.2025 19:00	223.14	220.03	222.655	220.205	10,661,670.00
16.12.2025 19:30	221.38	219.001	220.205	219.001	11,405,593.00
16.12.2025 20:00	219.82	218.185	219.3324	219.3088	13,866,610.00
16.12.2025 20:30	223.275	219.2601	219.39	222.57	14,643,308.00
16.12.2025 21:00	222.805	220.86	222.31	222.37	18,376,777.00
16.12.2025 21:30	223.56	221.85	222.2678	221.858	16,323,029.00
16.12.2025 22:00	222.925	221.74	221.935	222.69	11,706,940.00
16.12.2025 22:30	224.62	222.755	222.85	223.92	22,210,020.00
17.12.2025 16:30	232.58	227.4401	227.99	232.58	1,039,655.00
17.12.2025 17:00	235.1646	231.3074	231.595	233.485	3,492,477.00
17.12.2025 17:30	232.595	229.49	232.4	230.49	6,556,950.00
17.12.2025 18:00	234.77	231.6933	231.6933	233.43	10,681,433.00
17.12.2025 18:30	233.6	230.06	233.6	231.8474	10,043,792.00
17.12.2025 19:00	233.5621	230.2	232.35	232.11	16,394,647.00
17.12.2025 19:30	232.575	230.73	232.215	231.1335	18,171,507.00
17.12.2025 20:00	232.84	231.6	231.6032	232.268	21,412,603.00
17.12.2025 20:30	232.67	230.595	232.67	231.69	20,440,526.00
17.12.2025 21:00	231.55	229.205	231.55	230.195	23,850,557.00
17.12.2025 21:30	231.1855	229.49	229.94	231.05	20,955,727.00
17.12.2025 22:00	231.12	229.59	230.9304	230.03	18,646,745.00
17.12.2025 22:30	230.89	227.325	230.14	227.325	28,922,111.00
18.12.2025 16:30	242.14	229.4544	232.15	240.63	1,296,247.00
18.12.2025 17:00	245.385	242.425	242.425	243.89	5,961,329.00
18.12.2025 17:30	243.7458	236.41	243.7458	236.6	10,007,422.00
18.12.2025 18:00	241.614	236.42	237.01	240.155	16,196,684.00
18.12.2025 18:30	241.92	238.88	239.88	240.725	22,700,925.00
18.12.2025 19:00	240.7	235.615	240.24	236.23	25,422,358.00
18.12.2025 19:30	239.06	235.52	236.47	237.485	23,174,072.00
18.12.2025 20:00	238.755	236.89	237.38	237.09	26,826,871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2024	166.60	157.22	163.90	163.72	4,748,404.00
20.12.2024	174.11	158.77	162.99	170.71	7,690,472.00
23.12.2024	173.82	166.37	171.25	168.61	3,571,684.00
24.12.2024	178.10	168.89	169.00	177.41	2,097,647.00
26.12.2024	182.20	174.77	177.80	176.74	2,417,826.00
27.12.2024	176.53	167.80	175.53	173.54	2,538,937.00
30.12.2024	169.79	162.26	167.38	165.53	6,607,945.00
31.12.2024	167.68	162.64	166.00	163.44	2,976,437.00
06.01.2025	187.69	174.50	182.00	179.49	5,317,498.00
07.01.2025	183.12	171.11	180.25	172.32	4,104,260.00
08.01.2025	174.34	166.00	167.59	172.01	4,197,491.00
10.01.2025	169.70	159.80	169.00	167.08	3,750,220.00
13.01.2025	165.50	156.58	160.44	164.65	4,218,499.00
14.01.2025	172.19	161.06	169.60	164.82	4,598,349.00
15.01.2025	178.83	167.50	170.09	170.69	5,092,995.00
16.01.2025	176.82	169.73	171.76	174.87	3,334,731.00
17.01.2025	179.87	172.15	178.28	175.33	3,368,964.00
21.01.2025	191.00	175.60	177.50	188.32	7,394,448.00
22.01.2025	188.19	181.52	187.47	183.74	4,989,883.00
23.01.2025	187.70	178.50	182.00	181.99	3,556,128.00
24.01.2025	190.50	180.00	183.63	182.40	3,915,417.00
27.01.2025	183.59	170.20	174.22	180.83	4,061,979.00
28.01.2025	196.83	181.81	184.00	194.75	5,348,225.00
29.01.2025	205.57	195.67	201.00	202.00	5,820,286.00
30.01.2025	208.62	195.69	204.99	198.93	4,159,891.00
31.01.2025	206.60	197.05	201.84	199.55	3,226,214.00
03.02.2025	198.20	188.95	189.12	197.30	1,257,923.00
04.02.2025	218.25	207.14	208.87	215.31	5,489,997.00
05.02.2025	218.53	211.00	213.50	218.41	1,972,303.00
06.02.2025	222.44	209.00	222.44	216.51	6,377,757.00
07.02.2025	227.05	218.20	218.59	225.23	5,431,317.00
10.02.2025	230.41	221.50	228.80	224.93	4,286,156.00
11.02.2025	222.48	211.33	222.03	213.76	6,141,313.00
12.02.2025	220.75	211.00	213.60	216.47	8,819,099.00
13.02.2025	214.30	196.00	203.91	204.40	18,527,020.00
14.02.2025	203.95	192.57	202.00	196.38	8,386,320.00
18.02.2025	196.76	183.80	193.40	187.13	8,976,683.00
19.02.2025	190.92	183.96	185.50	189.66	4,412,936.00
20.02.2025	187.75	170.60	187.70	175.44	10,564,910.00
21.02.2025	176.51	161.88	175.50	166.40	9,922,365.00
24.02.2025	166.38	154.20	164.77	165.57	7,599,553.00
25.02.2025	166.99	154.74	164.00	159.65	5,807,062.00
26.02.2025	170.30	161.22	161.96	168.10	6,313,421.00
27.02.2025	172.14	156.00	170.41	159.78	5,305,510.00
28.02.2025	163.38	155.45	156.90	161.78	9,160,804.00
03.03.2025	174.22	160.40	165.46	162.45	7,162,573.00
04.03.2025	164.65	148.27	157.86	159.17	7,761,319.00
05.03.2025	169.99	158.32	161.00	168.52	4,286,360.00
06.03.2025	166.11	150.53	160.50	150.72	5,314,233.00
07.03.2025	148.30	131.26	147.02	133.98	13,776,790.00
10.03.2025	127.75	105.51	127.75	107.29	20,835,760.00
11.03.2025	123.49	110.00	111.00	122.73	14,587,450.00
12.03.2025	136.47	126.12	134.79	130.68	11,306,630.00
13.03.2025	131.68	118.57	130.00	121.53	7,237,587.00
14.03.2025	130.83	123.45	126.51	128.21	6,793,207.00
17.03.2025	142.00	119.92	123.62	125.56	19,224,160.00
18.03.2025	121.94	108.13	120.57	110.10	13,171,660.00
19.03.2025	113.48	105.50	110.10	109.91	9,490,708.00
20.03.2025	112.99	107.04	109.18	108.75	7,784,378.00
21.03.2025	116.29	106.00	107.80	115.70	7,971,322.00
24.03.2025	126.50	119.76	119.81	124.94	8,991,754.00
25.03.2025	127.27	120.02	124.00	125.43	5,801,804.00
26.03.2025	125.60	117.17	124.60	120.20	4,848,942.00
27.03.2025	117.50	110.05	117.50	110.23	6,758,671.00
28.03.2025	112.78	103.74	110.25	107.71	7,948,983.00
31.03.2025	106.59	97.61	102.29	104.90	9,500,202.00
01.04.2025	111.60	104.35	105.79	110.05	6,541,146.00
02.04.2025	113.75	104.85	104.85	109.50	9,864,863.00
03.04.2025	100.50	93.63	99.50	96.90	11,763,500.00
04.04.2025	92.91	82.80	92.18	86.91	12,620,120.00
07.04.2025	97.00	79.75	81.01	93.00	11,505,940.00
08.04.2025	97.90	86.88	97.14	88.89	9,607,344.00
09.04.2025	113.90	87.12	88.74	110.86	13,819,090.00
10.04.2025	107.46	98.77	103.98	102.01	7,281,804.00
11.04.2025	101.81	96.43	101.00	101.15	4,207,404.00
14.04.2025	106.50	97.50	105.75	98.26	3,929,151.00
15.04.2025	99.79	94.56	98.66	96.46	3,853,183.00
16.04.2025	95.49	91.61	93.07	95.38	3,678,115.00
17.04.2025	96.87	93.08	94.52	96.16	2,848,844.00
21.04.2025	95.41	90.78	94.00	94.15	3,086,952.00
22.04.2025	101.90	95.40	96.24	101.66	4,938,695.00
23.04.2025	113.55	105.82	109.51	107.17	5,859,605.00
24.04.2025	112.96	106.16	106.90	112.25	4,011,314.00
25.04.2025	120.56	114.26	115.03	118.35	8,324,163.00
28.04.2025	123.00	116.30	118.58	121.21	8,280,164.00
29.04.2025	123.29	118.20	119.57	122.14	3,694,276.00
30.04.2025	116.94	108.50	113.88	116.57	7,857,116.00
01.05.2025	126.10	117.49	125.64	118.79	11,360,670.00
02.05.2025	125.39	111.62	120.25	113.83	29,496,640.00
05.05.2025	120.87	111.63	113.09	116.33	11,493,720.00
06.05.2025	114.78	108.63	113.65	109.99	8,778,076.00
07.05.2025	111.58	102.80	109.33	105.53	9,171,961.00
08.05.2025	109.66	105.20	108.25	107.83	5,742,828.00
09.05.2025	112.35	105.52	109.85	108.46	4,524,503.00
12.05.2025	114.54	109.60	114.15	111.21	7,053,454.00
13.05.2025	116.40	111.50	113.04	112.84	6,610,811.00
14.05.2025	130.11	113.80	114.72	125.32	20,599,670.00
15.05.2025	122.08	112.85	122.08	113.59	13,646,180.00
16.05.2025	117.59	110.82	117.50	113.23	8,237,894.00
19.05.2025	110.09	104.80	104.89	107.99	10,429,930.00
20.05.2025	107.99	104.47	107.35	105.64	7,133,237.00
21.05.2025	103.50	94.89	103.09	95.85	17,292,610.00
22.05.2025	100.45	95.70	97.29	98.32	8,506,025.00
23.05.2025	102.26	95.23	95.83	100.76	6,735,319.00
27.05.2025	104.91	99.14	103.00	104.62	6,911,473.00
28.05.2025	106.71	103.09	104.94	105.43	5,181,533.00
29.05.2025	113.80	107.59	108.19	109.03	10,678,350.00
30.05.2025	112.62	106.34	107.31	112.35	7,485,322.00
02.06.2025	113.66	109.16	109.16	112.11	4,496,431.00
03.06.2025	115.39	109.92	112.46	110.86	5,449,332.00
04.06.2025	119.69	110.87	110.87	118.21	8,657,801.00
05.06.2025	119.23	111.85	118.76	112.24	6,132,650.00
06.06.2025	121.29	112.77	113.63	121.29	6,704,873.00
09.06.2025	121.98	116.38	119.65	117.53	5,566,920.00
10.06.2025	119.15	115.26	116.20	117.27	5,303,426.00
11.06.2025	120.62	114.45	117.40	115.03	5,937,876.00
12.06.2025	118.12	110.85	113.02	116.20	4,813,919.00
13.06.2025	120.30	112.30	112.30	118.18	6,471,616.00
16.06.2025	126.59	121.43	121.43	126.20	8,059,130.00
17.06.2025	146.16	132.41	133.65	133.84	23,093,440.00
18.06.2025	143.89	132.25	132.32	141.16	12,140,500.00
20.06.2025	148.00	138.10	141.51	139.15	8,752,640.00
23.06.2025	141.67	133.28	135.77	134.14	6,967,403.00
24.06.2025	143.77	136.03	136.35	140.79	6,199,549.00
25.06.2025	153.94	141.44	150.91	141.68	9,044,181.00
26.06.2025	147.00	140.75	145.10	143.95	6,569,037.00
27.06.2025	145.50	139.26	143.51	143.01	17,680,030.00

צרו איתנו קשר *5988