גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רדדיט > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רדדיט

Reddit

מניה RDDT ניו-יורק USD

שער

149.66

שינוי

+1.03%

שינוי ב USD

1.53

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	149.665	149.665	149.665	149.665	0.00
16:50	148.83	148.83	148.83	148.83	94,297.00
17:00	149.38	149.38	149.38	149.38	92,857.00
17:10	148.35	148.35	148.35	148.35	108,060.00
17:20	148.42	148.42	148.42	148.42	64,908.00
17:30	149.855	149.855	149.855	149.855	116,501.00
17:40	150.6499	150.6499	150.6499	150.6499	108,616.00
17:50	150.28	150.28	150.28	150.28	114,081.00
18:00	149.81	149.81	149.81	149.81	78,900.00
18:10	150.4	150.4	150.4	150.4	58,379.00
18:20	150.26	150.26	150.26	150.26	89,232.00
18:30	150.56	150.56	150.56	150.56	42,078.00
18:40	150.775	150.775	150.775	150.775	47,356.00
18:50	151.55	151.55	151.55	151.55	103,344.00
19:00	152.425	152.425	152.425	152.425	269,078.00
19:10	151.93	151.93	151.93	151.93	155,073.00
19:20	151.46	151.46	151.46	151.46	60,632.00
19:30	150.72	150.72	150.72	150.72	64,474.00
19:40	150.85	150.85	150.85	150.85	55,174.00
19:50	149.83	149.83	149.83	149.83	47,060.00
20:00	149.49	149.49	149.49	149.49	58,455.00
20:10	149.35	149.35	149.35	149.35	41,653.00
20:20	149.075	149.075	149.075	149.075	67,297.00
20:30	149.15	149.15	149.15	149.15	45,026.00
20:40	149.29	149.29	149.29	149.29	42,138.00
20:50	150.51	150.51	150.51	150.51	176,378.00
21:00	150.596	150.596	150.596	150.596	51,877.00
21:10	150.11	150.11	150.11	150.11	61,179.00
21:20	149.84	149.84	149.84	149.84	44,097.00
21:30	149.45	149.45	149.45	149.45	37,556.00
21:40	149.9337	149.9337	149.9337	149.9337	129,307.00
21:50	150.14	150.14	150.14	150.14	57,338.00
22:00	149.77	149.77	149.77	149.77	29,148.00
22:10	149.67	149.67	149.67	149.67	22,886.00
22:20	149.93	149.93	149.93	149.93	34,308.00
22:30	149.52	149.52	149.52	149.52	77,399.00
22:40	149.829	149.829	149.829	149.829	50,173.00
22:50	149.79	149.79	149.79	149.79	56,298.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025 17:00	141.01	138.18	139.46	140.936	8,889,669.00
18.07.2025 17:30	142.41	139.93	140.53	142.16	13,765,032.00
18.07.2025 18:00	143.8925	141.435	142.28	143.5	18,542,080.00
18.07.2025 18:30	146.099	143.57	143.57	146.099	24,256,092.00
18.07.2025 19:00	146.215	143.52	146.12	144.36	34,416,503.00
18.07.2025 19:30	144.87	143.7501	144.35	144.4	23,860,017.00
18.07.2025 20:00	146.1301	144.2492	144.31	146.09	31,206,903.00
18.07.2025 20:30	146.3849	145.34	145.89	145.34	37,538,686.00
18.07.2025 21:00	147.86	145.145	145.37	147.78	38,746,393.00
18.07.2025 21:30	148.47	147.41	147.64	147.62	46,146,520.00
18.07.2025 22:00	148.61	147.325	147.63	147.9266	58,070,056.00
18.07.2025 22:30	149.07	148	148.1	148.28	52,584,348.00
21.07.2025 16:30	148.095	145.02	145.02	146.925	4,609,577.00
21.07.2025 17:00	148.07	146.27	147.02	146.73	5,731,401.00
21.07.2025 17:30	147.79	145.625	147	145.86	9,658,300.00
21.07.2025 18:00	146.23	145.1	145.9699	145.85	14,367,746.00
21.07.2025 18:30	147.3867	145.65	145.8248	146.7	16,806,150.00
21.07.2025 19:00	147.2499	145.47	146.57	146.53	24,684,771.00
21.07.2025 19:30	148.56	146.66	146.72	148.4234	26,011,475.00
21.07.2025 20:00	149.69	148.53	148.5432	149.31	23,811,550.00
21.07.2025 20:30	149.32	148.195	149.2	148.195	26,376,618.00
21.07.2025 21:00	148.185	146.8642	148.1	147.06	33,827,453.00
21.07.2025 21:30	147.01	145.8278	146.94	146.31	36,547,792.00
21.07.2025 22:00	146.775	145.6344	146.39	146.47	25,936,235.00
21.07.2025 22:30	146.6999	145.9	146.6199	146.22	32,420,082.00
22.07.2025 16:30	145.69	138.85	145.5	139.49	2,557,361.00
22.07.2025 17:00	142.788	139.54	139.71	142.35	7,335,331.00
22.07.2025 17:30	146.31	143.47	143.47	146.31	12,526,029.00
22.07.2025 18:00	147.02	145.07	146.66	145.0783	15,686,793.00
22.07.2025 18:30	147.75	145.29	145.29	146.65	18,458,556.00
22.07.2025 19:00	147.3	145.6313	146.71	145.66	25,771,117.00
22.07.2025 19:30	147.72	145.62	145.62	147.355	28,053,062.00
22.07.2025 20:00	147.53	146.92	147.27	147.045	25,792,480.00
22.07.2025 20:30	147.3872	145.95	147.2064	146.14	28,056,404.00
22.07.2025 21:00	146.2	145.0525	146.135	145.86	36,132,038.00
22.07.2025 21:30	146.3285	145.85	145.96	146.2483	29,678,853.00
22.07.2025 22:00	146.48	145.5125	146.24	146.47	36,769,866.00
22.07.2025 22:30	146.85	146.05	146.32	146.05	38,348,978.00
23.07.2025 16:30	151.4144	147.44	149.04	150.27	2,991,543.00
23.07.2025 17:00	150.26	146.6	149.9252	147.22	7,994,102.00
23.07.2025 17:30	147.39	146.2208	146.721	146.775	10,542,863.00
23.07.2025 18:00	148.34	146.3081	147.35	148.165	14,488,327.00
23.07.2025 18:30	148.47	147.585	147.935	148.29	19,792,078.00
23.07.2025 19:00	148.19	146.62	148.19	146.62	22,978,454.00
23.07.2025 19:30	147.135	145.76	146.56	145.76	25,508,460.00
23.07.2025 20:00	146.04	145.02	145.775	145.02	32,430,500.00
23.07.2025 20:30	145.91	144.355	144.77	145.6673	22,659,236.00
23.07.2025 21:00	147.1356	145.815	145.815	146.28	34,795,483.00
23.07.2025 21:30	146.97	146.135	146.28	146.97	35,478,930.00
23.07.2025 22:00	148.11	146.72	146.88	147.86	31,891,098.00
23.07.2025 22:30	147.625	146.06	147.625	146.2	35,818,980.00
24.07.2025 16:30	148.35	144.25	148.35	144.25	3,355,249.00
24.07.2025 17:00	144.66	143.135	143.855	143.97	5,378,391.00
24.07.2025 17:30	145.74	144.0344	144.25	145.3528	10,408,219.00
24.07.2025 18:00	146.3	145.22	145.38	146.105	10,224,672.00
24.07.2025 18:30	146.075	145.14	146	145.9394	12,059,580.00
24.07.2025 19:00	147.89	145.97	145.97	147.2914	15,094,842.00
24.07.2025 19:30	147.155	146.26	147.12	147.04	21,966,415.00
24.07.2025 20:00	148.67	146.68	146.9	148.53	26,617,438.00
24.07.2025 20:30	148.79	148.09	148.59	148.355	22,947,183.00
24.07.2025 21:00	150.32	148.43	148.49	150.32	37,906,688.00
24.07.2025 21:30	150.5398	149.24	150.42	149.24	28,077,280.00
24.07.2025 22:00	150.65	149.13	149.13	149.865	36,292,387.00
24.07.2025 22:30	150.1075	148.19	149.86	148.19	36,921,867.00
25.07.2025 16:30	151.33	148.43	149.5	148.93	1,680,503.00
25.07.2025 17:00	150	148.04	148.2349	149.78	4,630,759.00
25.07.2025 17:30	150.6499	149.65	149.89	150.5	6,474,404.00
25.07.2025 18:00	150.82	150.25	150.51	150.78	5,820,531.00
25.07.2025 18:30	152.77	150.48	150.725	152.62	11,958,472.00
25.07.2025 19:00	152.49	150.69	152.49	150.8132	17,584,823.00
25.07.2025 19:30	150.92	149.22	150.85	149.28	19,972,404.00
25.07.2025 20:00	149.53	148.85	149.285	149.36	13,409,295.00
25.07.2025 20:30	150.84	149.1754	149.35	150.26	18,810,006.00
25.07.2025 21:00	150.45	149.24	150.1851	149.42	24,679,909.00
25.07.2025 21:30	150.1891	149.48	149.84	149.72	26,277,243.00
25.07.2025 22:00	149.93	149.15	149.76	149.465	24,765,048.00
25.07.2025 22:30	149.89	149.455	149.455	149.615	24,028,086.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	62.98	58.72	62.97	59.98	2,196,373.00
30.07.2024	60.59	57.36	60.06	58.44	2,185,063.00
31.07.2024	61.27	59.31	59.38	60.85	1,626,599.00
01.08.2024	64.64	59.20	64.40	59.38	2,512,500.00
02.08.2024	57.81	54.11	56.24	57.58	3,252,022.00
05.08.2024	59.13	52.76	53.25	56.81	3,065,856.00
06.08.2024	58.50	54.34	58.10	54.36	6,159,552.00
07.08.2024	55.24	49.13	54.80	50.69	7,758,957.00
08.08.2024	57.74	51.76	51.95	54.94	5,635,266.00
09.08.2024	54.11	51.50	53.97	52.91	14,500,080.00
12.08.2024	52.97	50.80	52.50	52.51	3,390,449.00
13.08.2024	54.69	52.54	53.05	54.52	3,963,047.00
14.08.2024	55.03	53.20	53.70	54.95	3,871,836.00
15.08.2024	56.85	54.18	55.25	55.55	4,839,129.00
16.08.2024	55.14	53.90	54.87	54.92	3,002,835.00
19.08.2024	54.90	52.49	54.79	54.36	4,478,987.00
20.08.2024	55.06	52.39	53.50	55.02	4,197,964.00
21.08.2024	57.11	54.27	54.88	56.89	4,166,213.00
22.08.2024	57.45	55.30	56.50	56.43	3,935,524.00
23.08.2024	59.68	56.13	56.51	59.21	5,275,629.00
26.08.2024	59.98	57.51	59.29	58.26	2,553,443.00
27.08.2024	60.27	56.54	57.72	59.00	3,711,848.00
28.08.2024	57.93	55.02	57.88	56.14	4,021,079.00
29.08.2024	60.29	57.10	57.58	58.75	5,039,130.00
30.08.2024	60.41	58.47	59.00	60.05	4,150,332.00
03.09.2024	60.08	57.49	59.24	57.53	3,011,341.00
04.09.2024	58.81	56.06	56.72	57.00	2,771,052.00
05.09.2024	59.56	56.38	56.80	58.71	2,696,789.00
06.09.2024	60.41	55.80	59.24	56.85	3,069,518.00
09.09.2024	58.50	55.25	57.14	57.46	4,537,910.00
10.09.2024	57.87	55.48	57.52	56.87	2,613,565.00
11.09.2024	60.00	55.84	56.50	59.87	3,417,466.00
12.09.2024	62.66	59.38	60.00	59.63	4,781,345.00
13.09.2024	60.25	58.04	59.63	59.09	3,720,024.00
16.09.2024	60.10	57.22	58.60	59.15	2,682,138.00
17.09.2024	61.98	59.31	61.37	61.89	3,818,619.00
18.09.2024	64.09	61.54	61.92	63.66	4,636,393.00
19.09.2024	67.19	63.90	64.99	64.56	5,100,018.00
20.09.2024	66.94	64.17	64.82	66.17	8,429,088.00
23.09.2024	66.96	64.78	66.00	65.00	3,595,793.00
24.09.2024	67.28	63.60	65.28	66.98	4,345,771.00
25.09.2024	69.11	66.35	66.96	67.88	4,240,738.00
26.09.2024	69.00	65.71	69.00	66.52	4,306,325.00
27.09.2024	68.35	66.12	66.59	67.08	3,921,141.00
30.09.2024	67.81	65.32	66.94	65.92	3,423,269.00
01.10.2024	66.61	64.51	65.93	65.97	3,149,335.00
02.10.2024	68.31	64.90	65.49	67.78	3,711,133.00
03.10.2024	68.97	67.35	68.06	67.47	4,114,545.00
04.10.2024	72.88	68.80	69.52	72.38	7,411,906.00
07.10.2024	73.42	70.13	72.99	70.44	2,771,655.00
08.10.2024	72.98	70.24	70.75	70.77	2,491,691.00
09.10.2024	75.20	70.44	73.64	71.00	5,011,147.00
10.10.2024	71.66	69.30	70.69	69.90	3,970,701.00
11.10.2024	73.25	69.74	69.95	73.25	5,070,186.00
14.10.2024	75.67	72.82	73.75	74.87	5,474,834.00
15.10.2024	76.48	74.14	74.80	75.17	5,687,100.00
16.10.2024	77.87	73.59	75.16	77.26	4,451,970.00
17.10.2024	78.74	75.94	76.98	76.29	2,975,834.00
18.10.2024	81.36	76.42	76.61	80.90	5,420,411.00
21.10.2024	80.56	77.90	80.56	78.55	3,744,017.00
22.10.2024	78.50	76.54	77.77	77.29	3,231,317.00
23.10.2024	80.13	76.65	77.69	77.68	4,075,205.00
24.10.2024	78.71	77.14	77.86	78.60	2,172,727.00
25.10.2024	81.72	79.02	79.02	81.36	3,881,533.00
28.10.2024	82.53	79.45	82.21	79.68	6,559,101.00
29.10.2024	82.97	79.10	79.72	81.74	12,020,690.00
30.10.2024	118.25	104.11	104.90	116.05	37,700,570.00
31.10.2024	123.60	114.80	117.40	119.30	17,015,620.00
04.11.2024	112.98	108.68	110.76	109.03	7,624,771.00
05.11.2024	122.68	110.27	110.50	122.45	10,570,890.00
06.11.2024	124.93	117.16	124.15	121.08	6,489,486.00
07.11.2024	133.25	121.57	121.57	131.44	7,697,977.00
11.11.2024	139.04	128.30	139.00	129.23	5,676,827.00
12.11.2024	130.47	125.69	126.66	127.75	5,104,912.00
13.11.2024	135.07	128.80	128.80	133.27	4,559,007.00
14.11.2024	133.99	129.72	132.06	131.88	2,652,969.00
15.11.2024	131.69	123.14	128.79	124.78	4,591,432.00
18.11.2024	130.13	124.66	125.56	129.42	3,997,254.00
19.11.2024	138.54	128.72	129.01	137.16	6,876,841.00
20.11.2024	138.39	130.01	137.15	136.27	5,482,412.00
21.11.2024	158.49	139.57	141.27	158.02	11,740,420.00
22.11.2024	149.00	142.91	145.41	146.67	17,227,140.00
25.11.2024	152.14	139.22	149.50	141.90	8,335,199.00
26.11.2024	144.81	132.48	141.65	135.61	7,662,005.00
27.11.2024	141.19	134.45	137.80	140.04	5,240,862.00
29.11.2024	143.93	140.26	143.43	140.69	2,105,882.00
02.12.2024	145.58	138.75	144.00	141.64	3,219,918.00
03.12.2024	151.56	141.00	141.00	149.83	5,805,321.00
04.12.2024	157.75	150.63	150.84	154.23	6,562,277.00
05.12.2024	156.67	151.25	155.58	153.09	4,480,500.00
06.12.2024	163.72	149.33	152.06	162.76	7,453,478.00
09.12.2024	180.74	157.05	171.50	167.17	16,612,400.00
10.12.2024	176.67	151.76	168.31	155.93	10,918,520.00
11.12.2024	168.66	161.00	164.00	165.92	5,743,361.00
12.12.2024	172.50	163.24	164.01	163.51	4,012,421.00
13.12.2024	174.00	163.51	164.35	172.65	4,861,624.00
16.12.2024	180.36	166.20	169.27	178.10	8,796,993.00
17.12.2024	177.57	167.32	177.15	168.79	6,872,650.00
18.12.2024	174.38	157.75	172.45	160.65	7,747,667.00
19.12.2024	166.60	157.22	163.90	163.72	4,748,404.00
20.12.2024	174.11	158.77	162.99	170.71	7,690,472.00
23.12.2024	173.82	166.37	171.25	168.61	3,571,684.00
24.12.2024	178.10	168.89	169.00	177.41	2,097,647.00
26.12.2024	182.20	174.77	177.80	176.74	2,417,826.00
27.12.2024	176.53	167.80	175.53	173.54	2,538,937.00
30.12.2024	169.79	162.26	167.38	165.53	6,607,945.00
31.12.2024	167.68	162.64	166.00	163.44	2,976,437.00
06.01.2025	187.69	174.50	182.00	179.49	5,317,498.00
07.01.2025	183.12	171.11	180.25	172.32	4,104,260.00
08.01.2025	174.34	166.00	167.59	172.01	4,197,491.00
10.01.2025	169.70	159.80	169.00	167.08	3,750,220.00
13.01.2025	165.50	156.58	160.44	164.65	4,218,499.00
14.01.2025	172.19	161.06	169.60	164.82	4,598,349.00
15.01.2025	178.83	167.50	170.09	170.69	5,092,995.00
16.01.2025	176.82	169.73	171.76	174.87	3,334,731.00
17.01.2025	179.87	172.15	178.28	175.33	3,368,964.00
21.01.2025	191.00	175.60	177.50	188.32	7,394,448.00
22.01.2025	188.19	181.52	187.47	183.74	4,989,883.00
23.01.2025	187.70	178.50	182.00	181.99	3,556,128.00
24.01.2025	190.50	180.00	183.63	182.40	3,915,417.00
27.01.2025	183.59	170.20	174.22	180.83	4,061,979.00
28.01.2025	196.83	181.81	184.00	194.75	5,348,225.00
29.01.2025	205.57	195.67	201.00	202.00	5,820,286.00
30.01.2025	208.62	195.69	204.99	198.93	4,159,891.00
31.01.2025	206.60	197.05	201.84	199.55	3,226,214.00
03.02.2025	198.20	188.95	189.12	197.30	1,257,923.00
04.02.2025	218.25	207.14	208.87	215.31	5,489,997.00
05.02.2025	218.53	211.00	213.50	218.41	1,972,303.00
06.02.2025	222.44	209.00	222.44	216.51	6,377,757.00
07.02.2025	227.05	218.20	218.59	225.23	5,431,317.00
10.02.2025	230.41	221.50	228.80	224.93	4,286,156.00
11.02.2025	222.48	211.33	222.03	213.76	6,141,313.00
12.02.2025	220.75	211.00	213.60	216.47	8,819,099.00
13.02.2025	214.30	196.00	203.91	204.40	18,527,020.00
14.02.2025	203.95	192.57	202.00	196.38	8,386,320.00
18.02.2025	196.76	183.80	193.40	187.13	8,976,683.00
19.02.2025	190.92	183.96	185.50	189.66	4,412,936.00
20.02.2025	187.75	170.60	187.70	175.44	10,564,910.00
21.02.2025	176.51	161.88	175.50	166.40	9,922,365.00
24.02.2025	166.38	154.20	164.77	165.57	7,599,553.00
25.02.2025	166.99	154.74	164.00	159.65	5,807,062.00
26.02.2025	170.30	161.22	161.96	168.10	6,313,421.00
27.02.2025	172.14	156.00	170.41	159.78	5,305,510.00
28.02.2025	163.38	155.45	156.90	161.78	9,160,804.00
03.03.2025	174.22	160.40	165.46	162.45	7,162,573.00
04.03.2025	164.65	148.27	157.86	159.17	7,761,319.00
05.03.2025	169.99	158.32	161.00	168.52	4,286,360.00
06.03.2025	166.11	150.53	160.50	150.72	5,314,233.00
07.03.2025	148.30	131.26	147.02	133.98	13,776,790.00
10.03.2025	127.75	105.51	127.75	107.29	20,835,760.00
11.03.2025	123.49	110.00	111.00	122.73	14,587,450.00
12.03.2025	136.47	126.12	134.79	130.68	11,306,630.00
13.03.2025	131.68	118.57	130.00	121.53	7,237,587.00
14.03.2025	130.83	123.45	126.51	128.21	6,793,207.00
17.03.2025	142.00	119.92	123.62	125.56	19,224,160.00
18.03.2025	121.94	108.13	120.57	110.10	13,171,660.00
19.03.2025	113.48	105.50	110.10	109.91	9,490,708.00
20.03.2025	112.99	107.04	109.18	108.75	7,784,378.00
21.03.2025	116.29	106.00	107.80	115.70	7,971,322.00
24.03.2025	126.50	119.76	119.81	124.94	8,991,754.00
25.03.2025	127.27	120.02	124.00	125.43	5,801,804.00
26.03.2025	125.60	117.17	124.60	120.20	4,848,942.00
27.03.2025	117.50	110.05	117.50	110.23	6,758,671.00
28.03.2025	112.78	103.74	110.25	107.71	7,948,983.00
31.03.2025	106.59	97.61	102.29	104.90	9,500,202.00
01.04.2025	111.60	104.35	105.79	110.05	6,541,146.00
02.04.2025	113.75	104.85	104.85	109.50	9,864,863.00
03.04.2025	100.50	93.63	99.50	96.90	11,763,500.00
04.04.2025	92.91	82.80	92.18	86.91	12,620,120.00
07.04.2025	97.00	79.75	81.01	93.00	11,505,940.00
08.04.2025	97.90	86.88	97.14	88.89	9,607,344.00
09.04.2025	113.90	87.12	88.74	110.86	13,819,090.00
10.04.2025	107.46	98.77	103.98	102.01	7,281,804.00
11.04.2025	101.81	96.43	101.00	101.15	4,207,404.00
14.04.2025	106.50	97.50	105.75	98.26	3,929,151.00
15.04.2025	99.79	94.56	98.66	96.46	3,853,183.00
16.04.2025	95.49	91.61	93.07	95.38	3,678,115.00
17.04.2025	96.87	93.08	94.52	96.16	2,848,844.00
21.04.2025	95.41	90.78	94.00	94.15	3,086,952.00
22.04.2025	101.90	95.40	96.24	101.66	4,938,695.00
23.04.2025	113.55	105.82	109.51	107.17	5,859,605.00
24.04.2025	112.96	106.16	106.90	112.25	4,011,314.00
25.04.2025	120.56	114.26	115.03	118.35	8,324,163.00
28.04.2025	123.00	116.30	118.58	121.21	8,280,164.00
29.04.2025	123.29	118.20	119.57	122.14	3,694,276.00
30.04.2025	116.94	108.50	113.88	116.57	7,857,116.00
01.05.2025	126.10	117.49	125.64	118.79	11,360,670.00
02.05.2025	125.39	111.62	120.25	113.83	29,496,640.00
05.05.2025	120.87	111.63	113.09	116.33	11,493,720.00
06.05.2025	114.78	108.63	113.65	109.99	8,778,076.00
07.05.2025	111.58	102.80	109.33	105.53	9,171,961.00
08.05.2025	109.66	105.20	108.25	107.83	5,742,828.00
09.05.2025	112.35	105.52	109.85	108.46	4,524,503.00
12.05.2025	114.54	109.60	114.15	111.21	7,053,454.00
13.05.2025	116.40	111.50	113.04	112.84	6,610,811.00
14.05.2025	130.11	113.80	114.72	125.32	20,599,670.00
15.05.2025	122.08	112.85	122.08	113.59	13,646,180.00
16.05.2025	117.59	110.82	117.50	113.23	8,237,894.00
19.05.2025	110.09	104.80	104.89	107.99	10,429,930.00
20.05.2025	107.99	104.47	107.35	105.64	7,133,237.00
21.05.2025	103.50	94.89	103.09	95.85	17,292,610.00
22.05.2025	100.45	95.70	97.29	98.32	8,506,025.00
23.05.2025	102.26	95.23	95.83	100.76	6,735,319.00
27.05.2025	104.91	99.14	103.00	104.62	6,911,473.00
28.05.2025	106.71	103.09	104.94	105.43	5,181,533.00
29.05.2025	113.80	107.59	108.19	109.03	10,678,350.00
30.05.2025	112.62	106.34	107.31	112.35	7,485,322.00
02.06.2025	113.66	109.16	109.16	112.11	4,496,431.00
03.06.2025	115.39	109.92	112.46	110.86	5,449,332.00
04.06.2025	119.69	110.87	110.87	118.21	8,657,801.00
05.06.2025	119.23	111.85	118.76	112.24	6,132,650.00
06.06.2025	121.29	112.77	113.63	121.29	6,704,873.00
09.06.2025	121.98	116.38	119.65	117.53	5,566,920.00
10.06.2025	119.15	115.26	116.20	117.27	5,303,426.00
11.06.2025	120.62	114.45	117.40	115.03	5,937,876.00
12.06.2025	118.12	110.85	113.02	116.20	4,813,919.00
13.06.2025	120.30	112.30	112.30	118.18	6,471,616.00
16.06.2025	126.59	121.43	121.43	126.20	8,059,130.00
17.06.2025	146.16	132.41	133.65	133.84	23,093,440.00
18.06.2025	143.89	132.25	132.32	141.16	12,140,500.00
20.06.2025	148.00	138.10	141.51	139.15	8,752,640.00
23.06.2025	141.67	133.28	135.77	134.14	6,967,403.00
24.06.2025	143.77	136.03	136.35	140.79	6,199,549.00
25.06.2025	153.94	141.44	150.91	141.68	9,044,181.00
26.06.2025	147.00	140.75	145.10	143.95	6,569,037.00
27.06.2025	145.50	139.26	143.51	143.01	17,680,030.00

צרו איתנו קשר *5988