גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רדדיט > גרפים

עדכון אחרון 31.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רדדיט

Reddit

מניה RDDT ניו-יורק USD

שער

208.95

שינוי

+7.41%

שינוי ב USD

14.41

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:20					0.00
16:30	227.975	227.975	227.975	227.975	0.00
16:40	227.6	227.6	227.6	227.6	196,436.00
16:50	226.515	226.515	226.515	226.515	299,362.00
17:00	228.36	228.36	228.36	228.36	215,564.00
17:10	229.58	229.58	229.58	229.58	175,638.00
17:20	229.045	229.045	229.045	229.045	182,563.00
17:30	226.52	226.52	226.52	226.52	210,545.00
17:40	223.76	223.76	223.76	223.76	185,274.00
17:50	223.63	223.63	223.63	223.63	246,738.00
18:00	222.24	222.24	222.24	222.24	117,576.00
18:10	221.6657	221.6657	221.6657	221.6657	139,856.00
18:20	220.295	220.295	220.295	220.295	102,514.00
18:30	220.15	220.15	220.15	220.15	120,028.00
18:40	220.9615	220.9615	220.9615	220.9615	66,793.00
18:50	221.125	221.125	221.125	221.125	69,568.00
19:00	218.4457	218.4457	218.4457	218.4457	72,121.00
19:10	217.25	217.25	217.25	217.25	95,642.00
19:20	217.29	217.29	217.29	217.29	71,119.00
19:30	217.2917	217.2917	217.2917	217.2917	70,475.00
19:40	215.355	215.355	215.355	215.355	126,470.00
19:50	212.965	212.965	212.965	212.965	185,146.00
20:00	211.4738	211.4738	211.4738	211.4738	168,559.00
20:10	212.915	212.915	212.915	212.915	194,614.00
20:20	212.66	212.66	212.66	212.66	120,201.00
20:30	212.19	212.19	212.19	212.19	83,827.00
20:40	210.44	210.44	210.44	210.44	138,803.00
20:50	211.1012	211.1012	211.1012	211.1012	154,358.00
21:00	210.545	210.545	210.545	210.545	96,040.00
21:10	210.81	210.81	210.81	210.81	98,485.00
21:20	210.34	210.34	210.34	210.34	129,669.00
21:30	211.34	211.34	211.34	211.34	152,017.00
21:40	210.3	210.3	210.3	210.3	100,608.00
21:50	210.01	210.01	210.01	210.01	263,218.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2025 16:30	214.7	213.55	214.26	214.615	3,876,246.00
28.10.2025 17:00	216.09	214.1025	214.265	216.09	5,103,652.00
28.10.2025 17:30	215.65	214.1295	215.46	214.5028	6,559,485.00
28.10.2025 18:00	216.445	213.4	214.48	215.95	9,445,710.00
28.10.2025 18:30	215.99	214.88	215.99	215.1	11,313,814.00
28.10.2025 19:00	215.77	214.4855	215.02	214.945	13,842,296.00
28.10.2025 19:30	215.31	214.6	215.05	214.98	14,646,368.00
28.10.2025 20:00	215.84	214.88	214.9975	215.57	19,392,631.00
28.10.2025 20:30	215.75	214.7554	215.53	215.2012	17,181,157.00
28.10.2025 21:00	215.37	213.72	215.055	215.2	23,976,644.00
28.10.2025 21:30	215.27	212.83	215.2	212.83	22,340,069.00
29.10.2025 16:30	211.645	208.6317	208.6317	210.9553	3,638,115.00
29.10.2025 17:00	211.72	210.115	210.7646	211.3	4,732,738.00
29.10.2025 17:30	213.58	211.185	211.33	213.58	5,742,864.00
29.10.2025 18:00	213.815	211.53	213.815	212.39	9,296,751.00
29.10.2025 18:30	212.5107	211.837	212.175	212.4	10,241,796.00
29.10.2025 19:00	212.89	211.51	212.32	211.51	10,182,125.00
29.10.2025 19:30	213.7601	211.4389	211.4389	211.9515	13,391,493.00
29.10.2025 20:00	212.79	211.1552	212.155	211.605	15,530,436.00
29.10.2025 20:30	211.955	207.25	211.7	210.9	18,384,516.00
29.10.2025 21:00	212.3269	210.061	211.205	211.1566	23,791,448.00
29.10.2025 21:30	213.12	210.67	211.14	210.825	19,336,338.00
30.10.2025 16:30	201.56	200.07	200.3344	201.4	7,620,441.00
30.10.2025 17:00	202.45	200.4	201.71	201.4	6,820,929.00
30.10.2025 17:30	201.17	198.69	201.17	199.0196	11,591,395.00
30.10.2025 18:00	201.73	199.33	199.33	201.305	14,921,339.00
30.10.2025 18:30	201.175	199.98	201.175	200.12	19,524,113.00
30.10.2025 19:00	200.77	199.16	200.43	200.32	22,333,842.00
30.10.2025 19:30	200.8	198.57	200.2	198.85	30,640,032.00
30.10.2025 20:00	198.99	197.189	198.9	197.189	26,146,369.00
30.10.2025 20:30	197.445	195.85	197.05	196.24	30,454,971.00
30.10.2025 21:00	196.82	194.52	196.31	195.7773	44,410,090.00
30.10.2025 21:30	197.37	194.05	195.6992	195.22	39,241,286.00
31.10.2025 16:30	229.63	224.5	226.735	229.63	37,248,547.00
31.10.2025 17:00	229.9532	225.325	229.2	225.9	37,686,506.00
31.10.2025 17:30	225.77	221.395	225.77	221.89	61,464,226.00
31.10.2025 18:00	222.532	219.29	221.45	219.76	75,977,453.00
31.10.2025 18:30	221.4	218.05	219.9601	218.6522	71,925,096.00
31.10.2025 19:00	218.74	216.8123	218.38	216.99	95,370,049.00
31.10.2025 19:30	217.0329	211.39	217.0329	212.94	100,330,202.00
31.10.2025 20:00	214.8499	211.175	212.39	211.175	92,148,547.00
31.10.2025 20:30	212.4799	210.08	210.41	211.995	104,725,175.00
31.10.2025 21:00	212.19	209.71	211.885	210.9	118,056,233.00
31.10.2025 21:30	211.43	208.56	210.89	208.81	118,914,899.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	112.98	108.68	110.76	109.03	7,624,771.00
05.11.2024	122.68	110.27	110.50	122.45	10,570,890.00
06.11.2024	124.93	117.16	124.15	121.08	6,489,486.00
07.11.2024	133.25	121.57	121.57	131.44	7,697,977.00
11.11.2024	139.04	128.30	139.00	129.23	5,676,827.00
12.11.2024	130.47	125.69	126.66	127.75	5,104,912.00
13.11.2024	135.07	128.80	128.80	133.27	4,559,007.00
14.11.2024	133.99	129.72	132.06	131.88	2,652,969.00
15.11.2024	131.69	123.14	128.79	124.78	4,591,432.00
18.11.2024	130.13	124.66	125.56	129.42	3,997,254.00
19.11.2024	138.54	128.72	129.01	137.16	6,876,841.00
20.11.2024	138.39	130.01	137.15	136.27	5,482,412.00
21.11.2024	158.49	139.57	141.27	158.02	11,740,420.00
22.11.2024	149.00	142.91	145.41	146.67	17,227,140.00
25.11.2024	152.14	139.22	149.50	141.90	8,335,199.00
26.11.2024	144.81	132.48	141.65	135.61	7,662,005.00
27.11.2024	141.19	134.45	137.80	140.04	5,240,862.00
29.11.2024	143.93	140.26	143.43	140.69	2,105,882.00
02.12.2024	145.58	138.75	144.00	141.64	3,219,918.00
03.12.2024	151.56	141.00	141.00	149.83	5,805,321.00
04.12.2024	157.75	150.63	150.84	154.23	6,562,277.00
05.12.2024	156.67	151.25	155.58	153.09	4,480,500.00
06.12.2024	163.72	149.33	152.06	162.76	7,453,478.00
09.12.2024	180.74	157.05	171.50	167.17	16,612,400.00
10.12.2024	176.67	151.76	168.31	155.93	10,918,520.00
11.12.2024	168.66	161.00	164.00	165.92	5,743,361.00
12.12.2024	172.50	163.24	164.01	163.51	4,012,421.00
13.12.2024	174.00	163.51	164.35	172.65	4,861,624.00
16.12.2024	180.36	166.20	169.27	178.10	8,796,993.00
17.12.2024	177.57	167.32	177.15	168.79	6,872,650.00
18.12.2024	174.38	157.75	172.45	160.65	7,747,667.00
19.12.2024	166.60	157.22	163.90	163.72	4,748,404.00
20.12.2024	174.11	158.77	162.99	170.71	7,690,472.00
23.12.2024	173.82	166.37	171.25	168.61	3,571,684.00
24.12.2024	178.10	168.89	169.00	177.41	2,097,647.00
26.12.2024	182.20	174.77	177.80	176.74	2,417,826.00
27.12.2024	176.53	167.80	175.53	173.54	2,538,937.00
30.12.2024	169.79	162.26	167.38	165.53	6,607,945.00
31.12.2024	167.68	162.64	166.00	163.44	2,976,437.00
06.01.2025	187.69	174.50	182.00	179.49	5,317,498.00
07.01.2025	183.12	171.11	180.25	172.32	4,104,260.00
08.01.2025	174.34	166.00	167.59	172.01	4,197,491.00
10.01.2025	169.70	159.80	169.00	167.08	3,750,220.00
13.01.2025	165.50	156.58	160.44	164.65	4,218,499.00
14.01.2025	172.19	161.06	169.60	164.82	4,598,349.00
15.01.2025	178.83	167.50	170.09	170.69	5,092,995.00
16.01.2025	176.82	169.73	171.76	174.87	3,334,731.00
17.01.2025	179.87	172.15	178.28	175.33	3,368,964.00
21.01.2025	191.00	175.60	177.50	188.32	7,394,448.00
22.01.2025	188.19	181.52	187.47	183.74	4,989,883.00
23.01.2025	187.70	178.50	182.00	181.99	3,556,128.00
24.01.2025	190.50	180.00	183.63	182.40	3,915,417.00
27.01.2025	183.59	170.20	174.22	180.83	4,061,979.00
28.01.2025	196.83	181.81	184.00	194.75	5,348,225.00
29.01.2025	205.57	195.67	201.00	202.00	5,820,286.00
30.01.2025	208.62	195.69	204.99	198.93	4,159,891.00
31.01.2025	206.60	197.05	201.84	199.55	3,226,214.00
03.02.2025	198.20	188.95	189.12	197.30	1,257,923.00
04.02.2025	218.25	207.14	208.87	215.31	5,489,997.00
05.02.2025	218.53	211.00	213.50	218.41	1,972,303.00
06.02.2025	222.44	209.00	222.44	216.51	6,377,757.00
07.02.2025	227.05	218.20	218.59	225.23	5,431,317.00
10.02.2025	230.41	221.50	228.80	224.93	4,286,156.00
11.02.2025	222.48	211.33	222.03	213.76	6,141,313.00
12.02.2025	220.75	211.00	213.60	216.47	8,819,099.00
13.02.2025	214.30	196.00	203.91	204.40	18,527,020.00
14.02.2025	203.95	192.57	202.00	196.38	8,386,320.00
18.02.2025	196.76	183.80	193.40	187.13	8,976,683.00
19.02.2025	190.92	183.96	185.50	189.66	4,412,936.00
20.02.2025	187.75	170.60	187.70	175.44	10,564,910.00
21.02.2025	176.51	161.88	175.50	166.40	9,922,365.00
24.02.2025	166.38	154.20	164.77	165.57	7,599,553.00
25.02.2025	166.99	154.74	164.00	159.65	5,807,062.00
26.02.2025	170.30	161.22	161.96	168.10	6,313,421.00
27.02.2025	172.14	156.00	170.41	159.78	5,305,510.00
28.02.2025	163.38	155.45	156.90	161.78	9,160,804.00
03.03.2025	174.22	160.40	165.46	162.45	7,162,573.00
04.03.2025	164.65	148.27	157.86	159.17	7,761,319.00
05.03.2025	169.99	158.32	161.00	168.52	4,286,360.00
06.03.2025	166.11	150.53	160.50	150.72	5,314,233.00
07.03.2025	148.30	131.26	147.02	133.98	13,776,790.00
10.03.2025	127.75	105.51	127.75	107.29	20,835,760.00
11.03.2025	123.49	110.00	111.00	122.73	14,587,450.00
12.03.2025	136.47	126.12	134.79	130.68	11,306,630.00
13.03.2025	131.68	118.57	130.00	121.53	7,237,587.00
14.03.2025	130.83	123.45	126.51	128.21	6,793,207.00
17.03.2025	142.00	119.92	123.62	125.56	19,224,160.00
18.03.2025	121.94	108.13	120.57	110.10	13,171,660.00
19.03.2025	113.48	105.50	110.10	109.91	9,490,708.00
20.03.2025	112.99	107.04	109.18	108.75	7,784,378.00
21.03.2025	116.29	106.00	107.80	115.70	7,971,322.00
24.03.2025	126.50	119.76	119.81	124.94	8,991,754.00
25.03.2025	127.27	120.02	124.00	125.43	5,801,804.00
26.03.2025	125.60	117.17	124.60	120.20	4,848,942.00
27.03.2025	117.50	110.05	117.50	110.23	6,758,671.00
28.03.2025	112.78	103.74	110.25	107.71	7,948,983.00
31.03.2025	106.59	97.61	102.29	104.90	9,500,202.00
01.04.2025	111.60	104.35	105.79	110.05	6,541,146.00
02.04.2025	113.75	104.85	104.85	109.50	9,864,863.00
03.04.2025	100.50	93.63	99.50	96.90	11,763,500.00
04.04.2025	92.91	82.80	92.18	86.91	12,620,120.00
07.04.2025	97.00	79.75	81.01	93.00	11,505,940.00
08.04.2025	97.90	86.88	97.14	88.89	9,607,344.00
09.04.2025	113.90	87.12	88.74	110.86	13,819,090.00
10.04.2025	107.46	98.77	103.98	102.01	7,281,804.00
11.04.2025	101.81	96.43	101.00	101.15	4,207,404.00
14.04.2025	106.50	97.50	105.75	98.26	3,929,151.00
15.04.2025	99.79	94.56	98.66	96.46	3,853,183.00
16.04.2025	95.49	91.61	93.07	95.38	3,678,115.00
17.04.2025	96.87	93.08	94.52	96.16	2,848,844.00
21.04.2025	95.41	90.78	94.00	94.15	3,086,952.00
22.04.2025	101.90	95.40	96.24	101.66	4,938,695.00
23.04.2025	113.55	105.82	109.51	107.17	5,859,605.00
24.04.2025	112.96	106.16	106.90	112.25	4,011,314.00
25.04.2025	120.56	114.26	115.03	118.35	8,324,163.00
28.04.2025	123.00	116.30	118.58	121.21	8,280,164.00
29.04.2025	123.29	118.20	119.57	122.14	3,694,276.00
30.04.2025	116.94	108.50	113.88	116.57	7,857,116.00
01.05.2025	126.10	117.49	125.64	118.79	11,360,670.00
02.05.2025	125.39	111.62	120.25	113.83	29,496,640.00
05.05.2025	120.87	111.63	113.09	116.33	11,493,720.00
06.05.2025	114.78	108.63	113.65	109.99	8,778,076.00
07.05.2025	111.58	102.80	109.33	105.53	9,171,961.00
08.05.2025	109.66	105.20	108.25	107.83	5,742,828.00
09.05.2025	112.35	105.52	109.85	108.46	4,524,503.00
12.05.2025	114.54	109.60	114.15	111.21	7,053,454.00
13.05.2025	116.40	111.50	113.04	112.84	6,610,811.00
14.05.2025	130.11	113.80	114.72	125.32	20,599,670.00
15.05.2025	122.08	112.85	122.08	113.59	13,646,180.00
16.05.2025	117.59	110.82	117.50	113.23	8,237,894.00
19.05.2025	110.09	104.80	104.89	107.99	10,429,930.00
20.05.2025	107.99	104.47	107.35	105.64	7,133,237.00
21.05.2025	103.50	94.89	103.09	95.85	17,292,610.00
22.05.2025	100.45	95.70	97.29	98.32	8,506,025.00
23.05.2025	102.26	95.23	95.83	100.76	6,735,319.00
27.05.2025	104.91	99.14	103.00	104.62	6,911,473.00
28.05.2025	106.71	103.09	104.94	105.43	5,181,533.00
29.05.2025	113.80	107.59	108.19	109.03	10,678,350.00
30.05.2025	112.62	106.34	107.31	112.35	7,485,322.00
02.06.2025	113.66	109.16	109.16	112.11	4,496,431.00
03.06.2025	115.39	109.92	112.46	110.86	5,449,332.00
04.06.2025	119.69	110.87	110.87	118.21	8,657,801.00
05.06.2025	119.23	111.85	118.76	112.24	6,132,650.00
06.06.2025	121.29	112.77	113.63	121.29	6,704,873.00
09.06.2025	121.98	116.38	119.65	117.53	5,566,920.00
10.06.2025	119.15	115.26	116.20	117.27	5,303,426.00
11.06.2025	120.62	114.45	117.40	115.03	5,937,876.00
12.06.2025	118.12	110.85	113.02	116.20	4,813,919.00
13.06.2025	120.30	112.30	112.30	118.18	6,471,616.00
16.06.2025	126.59	121.43	121.43	126.20	8,059,130.00
17.06.2025	146.16	132.41	133.65	133.84	23,093,440.00
18.06.2025	143.89	132.25	132.32	141.16	12,140,500.00
20.06.2025	148.00	138.10	141.51	139.15	8,752,640.00
23.06.2025	141.67	133.28	135.77	134.14	6,967,403.00
24.06.2025	143.77	136.03	136.35	140.79	6,199,549.00
25.06.2025	153.94	141.44	150.91	141.68	9,044,181.00
26.06.2025	147.00	140.75	145.10	143.95	6,569,037.00
27.06.2025	145.50	139.26	143.51	143.01	17,680,030.00

צרו איתנו קשר *5988