גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רדדיט > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רדדיט

Reddit

מניה RDDT ניו-יורק USD

שער

254.29

שינוי

-2.40%

שינוי ב USD

-6.25

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	261.22	261.22	261.22	261.22	0.00
16:50	264.095	264.095	264.095	264.095	191,241.00
17:00	262.91	262.91	262.91	262.91	87,172.00
17:10	257.26	257.26	257.26	257.26	250,241.00
17:20	257.465	257.465	257.465	257.465	170,205.00
17:30	257.595	257.595	257.595	257.595	101,751.00
17:40	254.36	254.36	254.36	254.36	194,280.00
17:50	253.6501	253.6501	253.6501	253.6501	285,321.00
18:00	253.634	253.634	253.634	253.634	78,198.00
18:10	251.415	251.415	251.415	251.415	141,339.00
18:20	251.9885	251.9885	251.9885	251.9885	157,180.00
18:30	252.375	252.375	252.375	252.375	62,749.00
18:40	252.49	252.49	252.49	252.49	125,494.00
18:50	252.185	252.185	252.185	252.185	78,883.00
19:00	254.06	254.06	254.06	254.06	47,568.00
19:10	255.7249	255.7249	255.7249	255.7249	53,241.00
19:20	255.8801	255.8801	255.8801	255.8801	53,940.00
19:30	256.16	256.16	256.16	256.16	47,039.00
19:40	256.2	256.2	256.2	256.2	25,787.00
19:50	255.4	255.4	255.4	255.4	36,133.00
20:00	255.82	255.82	255.82	255.82	20,536.00
20:10	255.23	255.23	255.23	255.23	46,407.00
20:20	255.5125	255.5125	255.5125	255.5125	20,603.00
20:30	255.07	255.07	255.07	255.07	27,167.00
20:40	254.94	254.94	254.94	254.94	28,057.00
20:50	255.835	255.835	255.835	255.835	17,355.00
21:00	256.3	256.3	256.3	256.3	19,382.00
21:10	254.725	254.725	254.725	254.725	59,012.00
21:20	254.98	254.98	254.98	254.98	27,211.00
21:30	254.835	254.835	254.835	254.835	38,626.00
21:40	255.985	255.985	255.985	255.985	40,534.00
21:50	255.825	255.825	255.825	255.825	47,830.00
22:00	256.26	256.26	256.26	256.26	52,195.00
22:10	255.51	255.51	255.51	255.51	46,581.00
22:20	254.4	254.4	254.4	254.4	55,153.00
22:30	254.015	254.015	254.015	254.015	40,693.00
22:40	253.58	253.58	253.58	253.58	65,077.00
22:50	254.1086	254.1086	254.1086	254.1086	91,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 17:00	236.08	234.38	236.08	235.31	4,444,284.00
09.09.2025 17:30	235.91	232.745	234.28	235.76	7,987,703.00
09.09.2025 18:00	236.61	235.02	235.99	236	16,910,896.00
09.09.2025 18:30	236.14	234.7103	235.82	235.76	18,595,514.00
09.09.2025 19:00	235.85	233.97	235.67	234.21	22,771,233.00
09.09.2025 19:30	234.18	232.052	234.18	232.1792	21,867,005.00
09.09.2025 20:00	235.5	232.37	232.57	235.205	34,776,025.00
09.09.2025 20:30	236.88	235.13	235.13	236.69	32,707,934.00
09.09.2025 21:00	236.82	235.695	236.705	236.14	25,081,573.00
09.09.2025 21:30	236.68	235.49	236.1762	236.535	30,011,612.00
09.09.2025 22:00	237.395	236.37	236.515	236.905	34,943,401.00
09.09.2025 22:30	240.22	236.775	236.9334	240.12	40,494,837.00
10.09.2025 16:30	252.8	245	245	252.8	8,349,983.00
10.09.2025 17:00	252.795	246.8042	252.795	250.04	16,287,935.00
10.09.2025 17:30	255.095	251.63	251.63	253.045	24,372,796.00
10.09.2025 18:00	253.67	252.04	252.88	253.5	21,521,043.00
10.09.2025 18:30	254.82	252.49	253.61	253.445	40,557,070.00
10.09.2025 19:00	255.29	252.3136	252.88	255.09	55,325,178.00
10.09.2025 19:30	260.475	255.7	255.75	260.39	65,833,361.00
10.09.2025 20:00	261.03	258.785	260.385	259.13	78,852,742.00
10.09.2025 20:30	260.355	258.7016	259.02	258.985	80,846,750.00
10.09.2025 21:00	260.88	258.19	258.66	258.2	78,349,923.00
10.09.2025 21:30	259.1599	257.735	258.37	258.24	82,594,158.00
10.09.2025 22:00	259.64	258	258.58	259.5789	73,008,371.00
10.09.2025 22:30	260.65	258.265	259.625	259.04	66,858,368.00
11.09.2025 16:30	262.59	257.7343	258.53	261.54	4,359,814.00
11.09.2025 17:00	263.23	259.395	260.331	261.37	7,007,949.00
11.09.2025 17:30	264.1	261.65	262.57	263.215	11,588,269.00
11.09.2025 18:00	264.474	262.9804	263.08	263.76	20,954,319.00
11.09.2025 18:30	266.46	263.585	263.93	266.46	17,807,784.00
11.09.2025 19:00	266.455	263.45	265.8333	263.45	31,750,668.00
11.09.2025 19:30	264.2	262.5126	264	263.2104	34,593,224.00
11.09.2025 20:00	265.23	261.78	262.765	264.425	39,427,885.00
11.09.2025 20:30	264.53	261.61	264.53	263.165	37,509,439.00
11.09.2025 21:00	264.6147	263	263.685	263.4213	32,711,106.00
11.09.2025 21:30	263.815	262.25	263.13	262.425	39,998,824.00
11.09.2025 22:00	265.63	262.11	262.7599	265.5299	47,547,527.00
11.09.2025 22:30	265.87	260.475	265.61	260.49	43,588,096.00
12.09.2025 16:30	265.7195	260.37	261.9	260.9549	4,428,486.00
12.09.2025 17:00	260.56	256.32	260.56	256.415	11,266,457.00
12.09.2025 17:30	256.385	252.41	256.3	254.01	14,887,038.00
12.09.2025 18:00	254.343	251.415	254.343	253.14	24,712,343.00
12.09.2025 18:30	254.8	251.415	253.4455	254.8	36,194,597.00
12.09.2025 19:00	256.64	254.62	254.88	256.47	43,644,680.00
12.09.2025 19:30	256.67	255.3164	256.4999	256.04	36,491,484.00
12.09.2025 20:00	256.155	254.58	256	254.58	34,129,303.00
12.09.2025 20:30	256.4376	254.6549	254.721	256.3351	37,780,102.00
12.09.2025 21:00	256.685	254.54	256.31	255.254	45,956,586.00
12.09.2025 21:30	256.56	255.41	255.528	256.3	41,261,977.00
12.09.2025 22:00	255.995	253.89	255.995	253.96	35,855,415.00
12.09.2025 22:30	254.9	253.48	254.13	254.21	38,620,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	60.10	57.22	58.60	59.15	2,682,138.00
17.09.2024	61.98	59.31	61.37	61.89	3,818,619.00
18.09.2024	64.09	61.54	61.92	63.66	4,636,393.00
19.09.2024	67.19	63.90	64.99	64.56	5,100,018.00
20.09.2024	66.94	64.17	64.82	66.17	8,429,088.00
23.09.2024	66.96	64.78	66.00	65.00	3,595,793.00
24.09.2024	67.28	63.60	65.28	66.98	4,345,771.00
25.09.2024	69.11	66.35	66.96	67.88	4,240,738.00
26.09.2024	69.00	65.71	69.00	66.52	4,306,325.00
27.09.2024	68.35	66.12	66.59	67.08	3,921,141.00
30.09.2024	67.81	65.32	66.94	65.92	3,423,269.00
01.10.2024	66.61	64.51	65.93	65.97	3,149,335.00
02.10.2024	68.31	64.90	65.49	67.78	3,711,133.00
03.10.2024	68.97	67.35	68.06	67.47	4,114,545.00
04.10.2024	72.88	68.80	69.52	72.38	7,411,906.00
07.10.2024	73.42	70.13	72.99	70.44	2,771,655.00
08.10.2024	72.98	70.24	70.75	70.77	2,491,691.00
09.10.2024	75.20	70.44	73.64	71.00	5,011,147.00
10.10.2024	71.66	69.30	70.69	69.90	3,970,701.00
11.10.2024	73.25	69.74	69.95	73.25	5,070,186.00
14.10.2024	75.67	72.82	73.75	74.87	5,474,834.00
15.10.2024	76.48	74.14	74.80	75.17	5,687,100.00
16.10.2024	77.87	73.59	75.16	77.26	4,451,970.00
17.10.2024	78.74	75.94	76.98	76.29	2,975,834.00
18.10.2024	81.36	76.42	76.61	80.90	5,420,411.00
21.10.2024	80.56	77.90	80.56	78.55	3,744,017.00
22.10.2024	78.50	76.54	77.77	77.29	3,231,317.00
23.10.2024	80.13	76.65	77.69	77.68	4,075,205.00
24.10.2024	78.71	77.14	77.86	78.60	2,172,727.00
25.10.2024	81.72	79.02	79.02	81.36	3,881,533.00
28.10.2024	82.53	79.45	82.21	79.68	6,559,101.00
29.10.2024	82.97	79.10	79.72	81.74	12,020,690.00
30.10.2024	118.25	104.11	104.90	116.05	37,700,570.00
31.10.2024	123.60	114.80	117.40	119.30	17,015,620.00
04.11.2024	112.98	108.68	110.76	109.03	7,624,771.00
05.11.2024	122.68	110.27	110.50	122.45	10,570,890.00
06.11.2024	124.93	117.16	124.15	121.08	6,489,486.00
07.11.2024	133.25	121.57	121.57	131.44	7,697,977.00
11.11.2024	139.04	128.30	139.00	129.23	5,676,827.00
12.11.2024	130.47	125.69	126.66	127.75	5,104,912.00
13.11.2024	135.07	128.80	128.80	133.27	4,559,007.00
14.11.2024	133.99	129.72	132.06	131.88	2,652,969.00
15.11.2024	131.69	123.14	128.79	124.78	4,591,432.00
18.11.2024	130.13	124.66	125.56	129.42	3,997,254.00
19.11.2024	138.54	128.72	129.01	137.16	6,876,841.00
20.11.2024	138.39	130.01	137.15	136.27	5,482,412.00
21.11.2024	158.49	139.57	141.27	158.02	11,740,420.00
22.11.2024	149.00	142.91	145.41	146.67	17,227,140.00
25.11.2024	152.14	139.22	149.50	141.90	8,335,199.00
26.11.2024	144.81	132.48	141.65	135.61	7,662,005.00
27.11.2024	141.19	134.45	137.80	140.04	5,240,862.00
29.11.2024	143.93	140.26	143.43	140.69	2,105,882.00
02.12.2024	145.58	138.75	144.00	141.64	3,219,918.00
03.12.2024	151.56	141.00	141.00	149.83	5,805,321.00
04.12.2024	157.75	150.63	150.84	154.23	6,562,277.00
05.12.2024	156.67	151.25	155.58	153.09	4,480,500.00
06.12.2024	163.72	149.33	152.06	162.76	7,453,478.00
09.12.2024	180.74	157.05	171.50	167.17	16,612,400.00
10.12.2024	176.67	151.76	168.31	155.93	10,918,520.00
11.12.2024	168.66	161.00	164.00	165.92	5,743,361.00
12.12.2024	172.50	163.24	164.01	163.51	4,012,421.00
13.12.2024	174.00	163.51	164.35	172.65	4,861,624.00
16.12.2024	180.36	166.20	169.27	178.10	8,796,993.00
17.12.2024	177.57	167.32	177.15	168.79	6,872,650.00
18.12.2024	174.38	157.75	172.45	160.65	7,747,667.00
19.12.2024	166.60	157.22	163.90	163.72	4,748,404.00
20.12.2024	174.11	158.77	162.99	170.71	7,690,472.00
23.12.2024	173.82	166.37	171.25	168.61	3,571,684.00
24.12.2024	178.10	168.89	169.00	177.41	2,097,647.00
26.12.2024	182.20	174.77	177.80	176.74	2,417,826.00
27.12.2024	176.53	167.80	175.53	173.54	2,538,937.00
30.12.2024	169.79	162.26	167.38	165.53	6,607,945.00
31.12.2024	167.68	162.64	166.00	163.44	2,976,437.00
06.01.2025	187.69	174.50	182.00	179.49	5,317,498.00
07.01.2025	183.12	171.11	180.25	172.32	4,104,260.00
08.01.2025	174.34	166.00	167.59	172.01	4,197,491.00
10.01.2025	169.70	159.80	169.00	167.08	3,750,220.00
13.01.2025	165.50	156.58	160.44	164.65	4,218,499.00
14.01.2025	172.19	161.06	169.60	164.82	4,598,349.00
15.01.2025	178.83	167.50	170.09	170.69	5,092,995.00
16.01.2025	176.82	169.73	171.76	174.87	3,334,731.00
17.01.2025	179.87	172.15	178.28	175.33	3,368,964.00
21.01.2025	191.00	175.60	177.50	188.32	7,394,448.00
22.01.2025	188.19	181.52	187.47	183.74	4,989,883.00
23.01.2025	187.70	178.50	182.00	181.99	3,556,128.00
24.01.2025	190.50	180.00	183.63	182.40	3,915,417.00
27.01.2025	183.59	170.20	174.22	180.83	4,061,979.00
28.01.2025	196.83	181.81	184.00	194.75	5,348,225.00
29.01.2025	205.57	195.67	201.00	202.00	5,820,286.00
30.01.2025	208.62	195.69	204.99	198.93	4,159,891.00
31.01.2025	206.60	197.05	201.84	199.55	3,226,214.00
03.02.2025	198.20	188.95	189.12	197.30	1,257,923.00
04.02.2025	218.25	207.14	208.87	215.31	5,489,997.00
05.02.2025	218.53	211.00	213.50	218.41	1,972,303.00
06.02.2025	222.44	209.00	222.44	216.51	6,377,757.00
07.02.2025	227.05	218.20	218.59	225.23	5,431,317.00
10.02.2025	230.41	221.50	228.80	224.93	4,286,156.00
11.02.2025	222.48	211.33	222.03	213.76	6,141,313.00
12.02.2025	220.75	211.00	213.60	216.47	8,819,099.00
13.02.2025	214.30	196.00	203.91	204.40	18,527,020.00
14.02.2025	203.95	192.57	202.00	196.38	8,386,320.00
18.02.2025	196.76	183.80	193.40	187.13	8,976,683.00
19.02.2025	190.92	183.96	185.50	189.66	4,412,936.00
20.02.2025	187.75	170.60	187.70	175.44	10,564,910.00
21.02.2025	176.51	161.88	175.50	166.40	9,922,365.00
24.02.2025	166.38	154.20	164.77	165.57	7,599,553.00
25.02.2025	166.99	154.74	164.00	159.65	5,807,062.00
26.02.2025	170.30	161.22	161.96	168.10	6,313,421.00
27.02.2025	172.14	156.00	170.41	159.78	5,305,510.00
28.02.2025	163.38	155.45	156.90	161.78	9,160,804.00
03.03.2025	174.22	160.40	165.46	162.45	7,162,573.00
04.03.2025	164.65	148.27	157.86	159.17	7,761,319.00
05.03.2025	169.99	158.32	161.00	168.52	4,286,360.00
06.03.2025	166.11	150.53	160.50	150.72	5,314,233.00
07.03.2025	148.30	131.26	147.02	133.98	13,776,790.00
10.03.2025	127.75	105.51	127.75	107.29	20,835,760.00
11.03.2025	123.49	110.00	111.00	122.73	14,587,450.00
12.03.2025	136.47	126.12	134.79	130.68	11,306,630.00
13.03.2025	131.68	118.57	130.00	121.53	7,237,587.00
14.03.2025	130.83	123.45	126.51	128.21	6,793,207.00
17.03.2025	142.00	119.92	123.62	125.56	19,224,160.00
18.03.2025	121.94	108.13	120.57	110.10	13,171,660.00
19.03.2025	113.48	105.50	110.10	109.91	9,490,708.00
20.03.2025	112.99	107.04	109.18	108.75	7,784,378.00
21.03.2025	116.29	106.00	107.80	115.70	7,971,322.00
24.03.2025	126.50	119.76	119.81	124.94	8,991,754.00
25.03.2025	127.27	120.02	124.00	125.43	5,801,804.00
26.03.2025	125.60	117.17	124.60	120.20	4,848,942.00
27.03.2025	117.50	110.05	117.50	110.23	6,758,671.00
28.03.2025	112.78	103.74	110.25	107.71	7,948,983.00
31.03.2025	106.59	97.61	102.29	104.90	9,500,202.00
01.04.2025	111.60	104.35	105.79	110.05	6,541,146.00
02.04.2025	113.75	104.85	104.85	109.50	9,864,863.00
03.04.2025	100.50	93.63	99.50	96.90	11,763,500.00
04.04.2025	92.91	82.80	92.18	86.91	12,620,120.00
07.04.2025	97.00	79.75	81.01	93.00	11,505,940.00
08.04.2025	97.90	86.88	97.14	88.89	9,607,344.00
09.04.2025	113.90	87.12	88.74	110.86	13,819,090.00
10.04.2025	107.46	98.77	103.98	102.01	7,281,804.00
11.04.2025	101.81	96.43	101.00	101.15	4,207,404.00
14.04.2025	106.50	97.50	105.75	98.26	3,929,151.00
15.04.2025	99.79	94.56	98.66	96.46	3,853,183.00
16.04.2025	95.49	91.61	93.07	95.38	3,678,115.00
17.04.2025	96.87	93.08	94.52	96.16	2,848,844.00
21.04.2025	95.41	90.78	94.00	94.15	3,086,952.00
22.04.2025	101.90	95.40	96.24	101.66	4,938,695.00
23.04.2025	113.55	105.82	109.51	107.17	5,859,605.00
24.04.2025	112.96	106.16	106.90	112.25	4,011,314.00
25.04.2025	120.56	114.26	115.03	118.35	8,324,163.00
28.04.2025	123.00	116.30	118.58	121.21	8,280,164.00
29.04.2025	123.29	118.20	119.57	122.14	3,694,276.00
30.04.2025	116.94	108.50	113.88	116.57	7,857,116.00
01.05.2025	126.10	117.49	125.64	118.79	11,360,670.00
02.05.2025	125.39	111.62	120.25	113.83	29,496,640.00
05.05.2025	120.87	111.63	113.09	116.33	11,493,720.00
06.05.2025	114.78	108.63	113.65	109.99	8,778,076.00
07.05.2025	111.58	102.80	109.33	105.53	9,171,961.00
08.05.2025	109.66	105.20	108.25	107.83	5,742,828.00
09.05.2025	112.35	105.52	109.85	108.46	4,524,503.00
12.05.2025	114.54	109.60	114.15	111.21	7,053,454.00
13.05.2025	116.40	111.50	113.04	112.84	6,610,811.00
14.05.2025	130.11	113.80	114.72	125.32	20,599,670.00
15.05.2025	122.08	112.85	122.08	113.59	13,646,180.00
16.05.2025	117.59	110.82	117.50	113.23	8,237,894.00
19.05.2025	110.09	104.80	104.89	107.99	10,429,930.00
20.05.2025	107.99	104.47	107.35	105.64	7,133,237.00
21.05.2025	103.50	94.89	103.09	95.85	17,292,610.00
22.05.2025	100.45	95.70	97.29	98.32	8,506,025.00
23.05.2025	102.26	95.23	95.83	100.76	6,735,319.00
27.05.2025	104.91	99.14	103.00	104.62	6,911,473.00
28.05.2025	106.71	103.09	104.94	105.43	5,181,533.00
29.05.2025	113.80	107.59	108.19	109.03	10,678,350.00
30.05.2025	112.62	106.34	107.31	112.35	7,485,322.00
02.06.2025	113.66	109.16	109.16	112.11	4,496,431.00
03.06.2025	115.39	109.92	112.46	110.86	5,449,332.00
04.06.2025	119.69	110.87	110.87	118.21	8,657,801.00
05.06.2025	119.23	111.85	118.76	112.24	6,132,650.00
06.06.2025	121.29	112.77	113.63	121.29	6,704,873.00
09.06.2025	121.98	116.38	119.65	117.53	5,566,920.00
10.06.2025	119.15	115.26	116.20	117.27	5,303,426.00
11.06.2025	120.62	114.45	117.40	115.03	5,937,876.00
12.06.2025	118.12	110.85	113.02	116.20	4,813,919.00
13.06.2025	120.30	112.30	112.30	118.18	6,471,616.00
16.06.2025	126.59	121.43	121.43	126.20	8,059,130.00
17.06.2025	146.16	132.41	133.65	133.84	23,093,440.00
18.06.2025	143.89	132.25	132.32	141.16	12,140,500.00
20.06.2025	148.00	138.10	141.51	139.15	8,752,640.00
23.06.2025	141.67	133.28	135.77	134.14	6,967,403.00
24.06.2025	143.77	136.03	136.35	140.79	6,199,549.00
25.06.2025	153.94	141.44	150.91	141.68	9,044,181.00
26.06.2025	147.00	140.75	145.10	143.95	6,569,037.00
27.06.2025	145.50	139.26	143.51	143.01	17,680,030.00

צרו איתנו קשר *5988