גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בלכם > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בלכם

Balchem

מניה BCPC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	170.24	170.24	170.24	170.24	0.00
15:50	170.17	170.17	170.17	170.17	568.00
16:00	170.38	170.38	170.38	170.38	3,406.00
16:10	170.015	170.015	170.015	170.015	9,655.00
16:20	169.415	169.415	169.415	169.415	2,041.00
16:30	169.415	169.415	169.415	169.415	485.00
16:40	168.795	168.795	168.795	168.795	1,533.00
16:50	169.1	169.1	169.1	169.1	3,720.00
17:00	169.135	169.135	169.135	169.135	642.00
17:10	169.68	169.68	169.68	169.68	1,233.00
17:20	169.91	169.91	169.91	169.91	1,229.00
17:30	169.57	169.57	169.57	169.57	2,931.00
17:40	169.6929	169.6929	169.6929	169.6929	1,072.00
17:50	169.6929	169.6929	169.6929	169.6929	1,049.00
18:00	169.44	169.44	169.44	169.44	1,321.00
18:10	169.44	169.44	169.44	169.44	449.00
18:20	169.025	169.025	169.025	169.025	1,858.00
18:30	168.65	168.65	168.65	168.65	766.00
18:40	168.545	168.545	168.545	168.545	1,123.00
18:50	168.545	168.545	168.545	168.545	820.00
19:00	168.775	168.775	168.775	168.775	2,945.00
19:10	168.775	168.775	168.775	168.775	753.00
19:20	168.775	168.775	168.775	168.775	587.00
19:30	168.92	168.92	168.92	168.92	991.00
19:40	169.06	169.06	169.06	169.06	844.00
19:50	169.41	169.41	169.41	169.41	610.00
20:00	169.31	169.31	169.31	169.31	1,541.00
20:10	169.58	169.58	169.58	169.58	1,149.00
20:20	169.61	169.61	169.61	169.61	1,479.00
20:30	169.82	169.82	169.82	169.82	2,203.00
20:40	169.4	169.4	169.4	169.4	824.00
20:50	169.25	169.25	169.25	169.25	1,838.00
21:00	169.27	169.27	169.27	169.27	1,386.00
21:10	169.285	169.285	169.285	169.285	1,743.00
21:20	169.44	169.44	169.44	169.44	1,514.00
21:30	169.86	169.86	169.86	169.86	2,202.00
21:40	169.95	169.95	169.95	169.95	3,108.00
21:50	169.64	169.64	169.64	169.64	3,716.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	172.22	171.225	171.225	171.59	6,108.00
22.10.2026 17:30	171.99	171.6	171.62	171.625	22,556.00
22.10.2026 18:00	172.45	171.485	171.49	171.94	33,882.00
22.10.2026 18:30	171.9925	171.06	171.64	171.51	23,619.00
22.10.2026 19:00	171.87	171.53	171.87	171.725	13,379.00
22.10.2026 19:30	171.955	171.605	171.64	171.93	24,467.00
22.10.2026 20:00	172.12	171.5505	172.12	171.64	84,945.00
22.10.2026 20:30	171.37	170.91	171.26	171.2	47,065.00
22.10.2026 21:00	171.335	171.15	171.15	171.335	14,741.00
22.10.2026 21:30	171.49	170.54	171.39	171.49	63,136.00
22.10.2026 22:00	172.53	171.71	171.71	172.345	105,264.00
22.10.2026 22:30	173.43	172.13	172.24	173.43	240,819.00
23.10.2026 16:30	177	173.085	175.83	176.38	20,583.00
23.10.2026 17:00	176.04	173.945	176.04	173.945	16,408.00
23.10.2026 17:30	176.57	173.885	174.46	174.78	71,664.00
23.10.2026 18:00	175.025	173.265	174.69	174.04	43,520.00
23.10.2026 18:30	174.975	174.645	174.955	174.645	19,552.00
23.10.2026 19:00	175.645	174.8225	175.645	175.274	80,891.00
23.10.2026 19:30	175.51	175.135	175.145	175.23	68,209.00
23.10.2026 20:00	176.1	174.98	175.55	175.23	223,788.00
23.10.2026 20:30	176.37	175.08	175.11	176.1	106,649.00
23.10.2026 21:00	176.06	174.15	176.06	175.15	178,410.00
23.10.2026 21:30	177.45	175.17	175.17	176.67	309,546.00
23.10.2026 22:00	177.3025	176.41	176.48	177	355,967.00
23.10.2026 22:30	177.115	176.355	177	176.8	557,501.00
26.10.2026 15:30	178.57	173.22	178.12	174.74	14,756.00
26.10.2026 16:00	174.43	173.625	174.43	174.18	28,359.00
26.10.2026 16:30	174.42	173.63	174.42	174.17	98,249.00
26.10.2026 17:00	174.13	172.67	174	172.81	93,680.00
26.10.2026 17:30	172.66	171.73	172.66	171.73	39,231.00
26.10.2026 18:00	172.34	171.62	172.12	172.34	83,919.00
26.10.2026 18:30	172.1	171.65	172.1	171.76	45,241.00
26.10.2026 19:00	171.625	171.25	171.25	171.305	108,046.00
26.10.2026 19:30	171.72	171.2	171.52	171.2	130,550.00
26.10.2026 20:00	171.6	171.005	171.3	171.005	257,078.00
26.10.2026 20:30	171.33	170.6898	171.2	170.85	235,934.00
26.10.2026 21:00	171.36	170.87	171.02	171.2	238,846.00
26.10.2026 21:30	171.3175	169.64	171.025	170.65	389,185.00
27.10.2026 15:30	170.81	169.65	170.24	170.375	6,769.00
27.10.2026 16:00	170.31	168.92	170.26	169.13	25,765.00
27.10.2026 16:30	169.68	168.795	168.795	169.68	25,634.00
27.10.2026 17:00	169.91	169.3305	169.3305	169.59	35,844.00
27.10.2026 17:30	169.6929	169.25	169.6929	169.44	15,683.00
27.10.2026 18:00	169.59	168.65	169.43	168.65	22,626.00
27.10.2026 18:30	168.78	168.545	168.545	168.775	19,240.00
27.10.2026 19:00	169.04	168.92	168.92	169.01	21,212.00
27.10.2026 19:30	169.435	169.06	169.06	169.31	37,046.00
27.10.2026 20:00	169.96	169.48	169.53	169.82	63,976.00
27.10.2026 20:30	169.5751	169.155	169.5751	169.155	79,400.00
27.10.2026 21:00	169.9	169.285	169.285	169.9	68,292.00
27.10.2026 21:30	169.95	168.2	169.78	168.75	337,529.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025	155.13	152.23	153.98	153.69	147,254.00
30.10.2025	156.28	151.85	153.57	153.97	222,762.00
31.10.2025	154.89	152.80	153.81	153.39	159,806.00
03.11.2025	152.74	151.19	152.74	152.52	132,356.00
04.11.2025	153.20	150.23	152.41	151.96	120,566.00
05.11.2025	154.06	151.50	152.19	152.71	138,092.00
06.11.2025	153.30	150.38	152.24	152.23	95,890.00
07.11.2025	154.81	151.73	152.34	152.56	115,796.00
10.11.2025	155.70	151.66	152.39	155.23	91,331.00
11.11.2025	157.40	154.44	154.44	156.11	70,967.00
12.11.2025	158.53	155.92	156.21	157.21	162,058.00
13.11.2025	158.03	156.17	157.69	156.99	110,166.00
14.11.2025	157.40	155.54	155.89	156.75	101,997.00
17.11.2025	157.33	154.29	157.33	155.53	162,640.00
18.11.2025	156.20	153.12	155.87	153.96	76,333.00
19.11.2025	154.76	151.99	153.95	152.33	73,796.00
20.11.2025	154.05	151.97	153.46	152.72	82,114.00
21.11.2025	158.05	152.80	152.80	155.46	210,820.00
24.11.2025	156.13	153.33	155.88	153.66	147,862.00
25.11.2025	158.65	154.54	154.54	156.77	157,345.00
26.11.2025	158.68	155.89	155.89	156.52	193,886.00
28.11.2025	156.43	155.79	155.90	156.21	52,459.00
01.12.2025	156.52	154.51	155.20	155.63	106,603.00
02.12.2025	155.79	153.96	155.74	154.10	80,868.00
03.12.2025	156.96	153.51	154.36	154.05	183,146.00
04.12.2025	156.43	152.38	153.64	153.35	93,780.00
05.12.2025	155.16	150.45	153.00	150.50	143,499.00
08.12.2025	152.84	147.19	150.40	147.36	141,082.00
09.12.2025	151.18	147.18	147.75	147.44	146,275.00
10.12.2025	152.30	148.23	148.10	150.90	138,203.00
11.12.2025	158.87	152.35	152.54	157.08	127,453.00
12.12.2025	159.29	155.47	157.08	155.98	100,358.00
15.12.2025	159.04	156.29	156.77	158.71	524,575.00
16.12.2025	159.76	156.12	158.91	157.11	195,737.00
17.12.2025	160.32	155.13	156.44	159.63	155,138.00
18.12.2025	161.23	156.41	159.77	158.72	147,349.00
19.12.2025	158.46	155.57	157.58	156.30	478,182.00
22.12.2025	158.61	155.99	155.99	157.00	82,609.00
23.12.2025	158.03	155.83	156.08	156.63	91,708.00
24.12.2025	158.88	155.62	156.63	157.02	86,973.00
26.12.2025	157.90	155.95	157.41	157.46	64,845.00
29.12.2025	158.59	155.82	157.86	156.68	133,217.00
30.12.2025	156.88	154.52	156.68	154.56	70,421.00
31.12.2025	154.76	153.06	154.45	153.36	130,719.00
02.01.2026	155.02	152.58	153.36	154.02	91,536.00
05.01.2026	157.77	153.32	153.32	156.10	106,503.00
06.01.2026	157.00	155.07	155.48	156.02	103,103.00
07.01.2026	157.00	153.44	156.97	154.69	110,769.00
08.01.2026	160.98	154.02	154.11	160.61	184,688.00
09.01.2026	162.50	158.82	160.26	160.27	89,412.00
12.01.2026	161.58	158.91	159.48	159.21	83,231.00
13.01.2026	160.67	158.10	159.34	159.03	83,249.00
14.01.2026	160.60	157.85	159.11	160.00	92,888.00
15.01.2026	166.13	160.62	160.62	166.01	151,067.00
16.01.2026	168.84	165.27	166.00	168.74	154,420.00
20.01.2026	167.80	163.55	167.55	163.61	135,687.00
21.01.2026	168.98	164.57	164.98	168.95	140,539.00
22.01.2026	171.50	168.10	169.00	168.10	144,709.00
23.01.2026	168.14	164.89	167.60	167.54	67,137.00
26.01.2026	168.90	166.65	167.55	166.65	74,295.00
27.01.2026	166.94	165.09	166.12	166.10	68,154.00
28.01.2026	168.64	165.27	166.74	168.14	112,902.00
29.01.2026	171.33	167.82	168.68	170.76	133,378.00
30.01.2026	170.67	167.88	170.25	170.17	79,324.00
02.02.2026	172.46	168.86	170.72	171.35	103,639.00
03.02.2026	172.19	168.90	170.51	170.80	115,477.00
04.02.2026	176.35	171.79	171.79	174.01	65,893.00
05.02.2026	175.90	172.19	174.27	173.72	114,183.00
06.02.2026	176.40	173.13	174.98	173.16	111,222.00
09.02.2026	174.01	171.52	172.60	172.29	139,671.00
10.02.2026	175.47	169.73	171.76	174.59	107,884.00
11.02.2026	179.20	173.24	174.69	178.68	138,836.00
12.02.2026	182.19	177.06	178.56	177.49	80,386.00
13.02.2026	181.17	176.66	177.10	180.81	169,264.00
17.02.2026	183.01	179.46	180.07	179.50	156,515.00
18.02.2026	180.91	176.36	179.55	177.50	98,519.00
19.02.2026	179.62	173.41	176.26	175.00	106,419.00
20.02.2026	175.00	167.19	174.53	171.30	136,260.00
23.02.2026	178.51	172.27	172.82	175.68	175,710.00
24.02.2026	179.10	173.00	175.00	178.56	150,770.00
25.02.2026	179.87	177.19	179.45	179.62	91,677.00
26.02.2026	181.35	177.37	179.45	180.29	108,199.00
27.02.2026	182.43	177.09	179.84	181.48	117,755.00
02.03.2026	183.75	178.71	181.08	183.26	252,361.00
03.03.2026	181.71	175.71	179.34	181.38	109,133.00
04.03.2026	183.51	179.01	181.40	182.66	115,112.00
05.03.2026	182.00	174.40	180.68	175.70	74,866.00
06.03.2026	176.85	170.01	173.41	175.28	74,203.00
09.03.2026	174.27	170.08	173.88	172.65	175,913.00
10.03.2026	174.96	170.06	172.06	171.78	127,858.00
11.03.2026	171.88	169.64	170.40	170.91	78,770.00
12.03.2026	172.51	168.50	169.74	170.37	95,231.00
13.03.2026	173.01	167.63	171.83	169.03	116,822.00
16.03.2026	171.06	167.96	171.06	168.36	145,721.00
17.03.2026	169.98	166.67	168.74	167.13	182,564.00
18.03.2026	166.85	162.74	166.11	162.88	154,820.00
19.03.2026	165.54	161.02	161.99	164.29	158,930.00
20.03.2026	164.55	160.21	164.47	162.01	464,280.00
23.03.2026	166.37	163.39	165.57	164.29	166,709.00
24.03.2026	166.68	161.71	162.33	165.92	107,895.00
25.03.2026	167.92	160.37	167.58	166.96	86,485.00
26.03.2026	167.60	165.21	166.38	166.39	104,969.00
27.03.2026	167.58	164.91	165.21	166.95	123,800.00
30.03.2026	171.51	166.79	168.90	170.44	216,214.00
31.03.2026	172.15	167.15	171.31	169.48	155,284.00
01.04.2026	173.24	169.20	170.52	171.88	115,094.00
02.04.2026	171.26	168.30	170.49	170.42	122,623.00
06.04.2026	170.47	168.75	169.63	169.58	80,341.00
07.04.2026	171.13	168.86	169.58	170.02	103,153.00
08.04.2026	174.75	171.45	172.83	174.05	138,485.00
09.04.2026	177.02	172.24	172.93	175.07	172,897.00
10.04.2026	174.96	173.18	174.37	174.93	91,474.00
13.04.2026	176.88	173.11	174.93	176.51	129,609.00
14.04.2026	176.05	173.51	176.05	175.57	80,953.00
15.04.2026	175.78	172.94	174.89	174.50	172,301.00
16.04.2026	176.90	174.26	174.26	174.45	146,409.00
17.04.2026	178.60	173.16	175.38	177.66	125,630.00
20.04.2026	178.70	175.12	176.85	177.52	99,125.00
21.04.2026	177.95	173.93	176.93	175.68	154,252.00
22.04.2026	177.49	175.11	176.34	175.17	70,512.00
23.04.2026	177.13	174.10	175.44	176.53	163,120.00
24.04.2026	176.38	171.70	176.29	173.78	223,803.00
27.04.2026	175.99	172.71	174.10	175.12	250,232.00
28.04.2026	177.40	174.79	175.58	177.28	115,270.00
29.04.2026	176.25	173.25	175.82	173.33	147,240.00
30.04.2026	176.18	159.66	173.33	161.62	219,335.00
01.05.2026	163.63	158.05	162.50	161.52	179,835.00
05.05.2026	163.30	160.01	162.10	161.13	95,058.00
06.05.2026	163.82	160.13	162.87	161.38	118,747.00
07.05.2026	163.29	159.49	162.13	159.50	129,806.00
08.05.2026	161.32	159.00	159.75	160.97	71,435.00
11.05.2026	161.50	157.85	161.50	159.06	79,116.00
12.05.2026	160.54	157.54	159.70	159.47	99,502.00
13.05.2026	161.28	157.25	159.63	160.65	71,434.00
14.05.2026	163.35	160.47	161.09	161.09	66,459.00
15.05.2026	161.26	159.02	161.26	159.02	81,207.00
18.05.2026	161.77	158.61	159.21	159.47	101,778.00
19.05.2026	160.85	158.11	159.14	159.21	94,781.00
20.05.2026	161.38	157.71	159.01	161.20	119,813.00
21.05.2026	161.79	156.64	159.80	161.75	123,222.00
22.05.2026	162.61	161.46	161.60	161.75	90,219.00
26.05.2026	163.25	160.89	162.06	161.50	131,016.00
27.05.2026	163.87	160.37	161.21	160.92	104,388.00
28.05.2026	161.08	158.80	160.59	160.26	85,430.00
29.05.2026	159.56	156.36	159.56	156.73	199,143.00
01.06.2026	158.24	152.91	156.70	156.30	192,238.00
02.06.2026	159.76	156.47	157.08	157.31	142,922.00
03.06.2026	158.32	156.18	156.94	156.62	419,706.00
04.06.2026	159.70	155.87	159.00	158.02	133,169.00
05.06.2026	160.66	157.52	158.85	159.91	247,063.00
08.06.2026	160.47	158.01	159.12	158.69	96,163.00
09.06.2026	162.66	159.90	159.90	162.32	165,279.00
10.06.2026	163.66	160.78	163.08	161.65	125,046.00
11.06.2026	165.93	162.50	162.50	165.34	115,650.00
12.06.2026	167.98	164.30	165.73	165.04	110,248.00
15.06.2026	165.71	163.06	164.70	163.68	158,712.00
16.06.2026	165.08	163.20	164.79	164.17	199,346.00
17.06.2026	165.07	162.09	163.69	164.38	203,081.00
18.06.2026	166.53	164.46	164.75	165.92	469,795.00
22.06.2026	167.10	164.85	165.32	165.57	143,100.00
23.06.2026	168.42	165.47	165.47	166.04	143,099.00
24.06.2026	170.54	165.44	166.28	169.28	150,114.00
25.06.2026	171.21	167.59	169.03	169.23	132,630.00
26.06.2026	172.24	167.91	169.23	171.22	661,739.00
29.06.2026	171.85	167.74	169.60	169.21	205,059.00
30.06.2026	171.86	168.02	168.36	168.95	402,708.00
01.07.2026	170.87	168.34	169.54	168.89	161,603.00
02.07.2026	170.34	167.59	169.66	168.80	147,541.00
06.07.2026	168.80	164.96	166.89	167.01	243,100.00
07.07.2026	168.51	165.00	168.03	168.11	189,403.00
08.07.2026	168.51	166.45	168.14	166.66	33,765.00
09.07.2026	165.85	162.01	165.85	163.53	178,292.00
10.07.2026	165.46	162.73	164.19	163.59	78,040.00
13.07.2026	163.92	159.34	162.93	161.44	177,951.00
14.07.2026	164.07	160.32	163.57	160.86	124,931.00
15.07.2026	163.28	159.57	161.65	162.70	125,602.00
16.07.2026	166.61	162.63	163.16	166.23	171,596.00
17.07.2026	168.91	162.85	166.35	163.35	134,652.00
20.07.2026	164.60	161.27	163.87	162.97	103,410.00
21.07.2026	163.29	160.76	162.43	161.12	159,471.00
22.07.2026	162.29	160.47	161.37	162.10	110,403.00
23.07.2026	162.26	160.00	160.67	161.00	108,796.00
24.07.2026	163.72	161.80	161.58	162.66	51,089.00
27.07.2026	165.43	162.65	163.66	164.79	99,482.00
28.07.2026	169.57	165.68	167.19	165.79	254,609.00
29.07.2026	165.40	163.45	164.88	163.71	112,128.00
30.07.2026	164.16	160.89	163.32	162.73	156,438.00
31.07.2026	167.79	160.46	163.19	167.56	201,300.00
03.08.2026	177.05	170.28	170.75	173.57	194,239.00
04.08.2026	178.62	169.84	172.26	174.78	182,181.00
05.08.2026	178.89	173.46	174.78	178.79	188,326.00
06.08.2026	181.36	177.17	180.00	180.42	139,647.00
07.08.2026	180.48	178.45	179.37	179.43	118,996.00
10.08.2026	179.93	176.65	178.29	177.19	89,482.00
11.08.2026	179.93	176.51	178.18	179.01	80,897.00
12.08.2026	181.21	177.93	179.11	179.76	100,793.00
13.08.2026	182.07	176.34	180.44	177.14	122,091.00
14.08.2026	178.56	174.55	177.36	178.51	68,534.00
17.08.2026	179.26	176.54	177.24	178.38	86,063.00
18.08.2026	179.73	176.73	179.65	177.00	120,554.00
19.08.2026	181.76	178.24	178.52	180.19	94,872.00
20.08.2026	182.00	178.66	178.12	179.63	102,610.00
21.08.2026	181.82	178.67	181.73	181.28	111,781.00
24.08.2026	182.79	177.38	181.62	177.50	216,610.00
25.08.2026	179.95	176.12	177.40	179.50	171,823.00
26.08.2026	181.74	178.99	180.25	179.79	107,654.00
27.08.2026	179.01	177.53	177.88	177.86	74,853.00
28.08.2026	180.29	177.07	178.97	178.44	113,269.00
31.08.2026	178.27	174.83	178.20	175.89	156,860.00
01.09.2026	175.71	172.12	175.38	173.31	98,491.00
02.09.2026	177.39	173.51	174.65	176.35	59,985.00
03.09.2026	176.93	171.63	176.93	171.74	111,298.00
04.09.2026	172.53	170.00	170.03	171.61	68,254.00
08.09.2026	171.27	169.04	170.44	170.56	82,768.00
09.09.2026	170.62	167.95	169.94	168.34	89,263.00
10.09.2026	167.88	165.13	167.55	166.67	98,015.00
11.09.2026	168.91	164.16	168.85	164.39	129,640.00
14.09.2026	168.18	164.96	165.58	166.83	171,843.00
15.09.2026	167.08	163.89	167.08	165.27	101,412.00
16.09.2026	170.37	165.59	165.59	167.60	193,473.00
17.09.2026	168.88	165.24	168.88	165.76	204,436.00
18.09.2026	167.13	164.15	165.35	167.05	502,400.00
21.09.2026	168.28	166.09	167.73	167.34	120,048.00
22.09.2026	170.60	167.99	169.58	168.40	168,899.00
23.09.2026	169.51	167.65	167.65	168.24	77,678.00
24.09.2026	169.16	166.91	168.94	167.84	99,082.00
25.09.2026	168.59	166.01	167.41	167.89	81,629.00
28.09.2026	168.77	166.10	167.89	168.68	101,066.00
29.09.2026	168.70	166.15	167.69	167.15	95,942.00
30.09.2026	167.85	164.95	167.66	164.96	135,756.00
01.10.2026	164.44	161.05	163.77	163.69	132,022.00
02.10.2026	167.18	163.85	165.13	166.56	147,892.00
05.10.2026	167.71	164.93	166.03	166.04	188,357.00
06.10.2026	167.18	164.59	167.18	165.29	141,332.00
07.10.2026	167.51	164.12	164.12	166.41	367,493.00
08.10.2026	169.37	164.56	166.65	168.63	158,151.00
09.10.2026	171.06	167.57	169.50	167.83	216,869.00
12.10.2026	168.94	166.15	167.64	168.19	103,794.00
13.10.2026	171.04	167.02	168.50	169.72	109,418.00
14.10.2026	170.52	168.02	169.40	170.46	158,482.00
15.10.2026	174.29	170.31	172.06	170.53	270,181.00
16.10.2026	172.39	169.97	171.16	170.73	126,460.00
19.10.2026	171.11	169.98	170.61	170.42	276,561.00
20.10.2026	172.59	169.72	170.68	171.62	211,661.00
21.10.2026	172.05	170.25	171.11	170.78	278,762.00
22.10.2026	173.43	170.54	170.68	173.23	347,100.00
23.10.2026	177.45	173.09	175.83	177.00	491,484.00
26.10.2026	178.57	169.64	178.12	170.62	258,382.00
27.10.2026	170.81	168.20	170.24	168.70	176,569.00

צרו איתנו קשר *5988