גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלארם.קום הולדינגס > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלארם.קום הולדינגס

Alarm.com Holdings

מניה ALRM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.02	46.02	46.02	46.02	0.00
16:50	46.18	46.18	46.18	46.18	438.00
17:00	46.05	46.05	46.05	46.05	5,487.00
17:10	46.03	46.03	46.03	46.03	3,256.00
17:20	46.08	46.08	46.08	46.08	2,385.00
17:30	45.95	45.95	45.95	45.95	2,965.00
17:40	46.105	46.105	46.105	46.105	3,602.00
17:50	45.96	45.96	45.96	45.96	7,898.00
18:00	46.01	46.01	46.01	46.01	3,822.00
18:10	46.025	46.025	46.025	46.025	2,162.00
18:20	46.07	46.07	46.07	46.07	4,034.00
18:30	46.1	46.1	46.1	46.1	2,154.00
18:40	45.96	45.96	45.96	45.96	6,726.00
18:50	45.985	45.985	45.985	45.985	3,483.00
19:00	45.965	45.965	45.965	45.965	1,098.00
19:10	46.03	46.03	46.03	46.03	3,182.00
19:20	46.065	46.065	46.065	46.065	6,076.00
19:30	46.04	46.04	46.04	46.04	1,312.00
19:40	45.92	45.92	45.92	45.92	5,110.00
19:50	45.95	45.95	45.95	45.95	1,263.00
20:00	45.97	45.97	45.97	45.97	2,355.00
20:10	45.91	45.91	45.91	45.91	2,985.00
20:20	45.86	45.86	45.86	45.86	1,250.00
20:30	45.9151	45.9151	45.9151	45.9151	1,216.00
20:40	45.86	45.86	45.86	45.86	2,175.00
20:50	45.835	45.835	45.835	45.835	915.00
21:00	45.77	45.77	45.77	45.77	3,963.00
21:10	45.71	45.71	45.71	45.71	1,386.00
21:20	45.75	45.75	45.75	45.75	3,835.00
21:30	45.505	45.505	45.505	45.505	2,740.00
21:40	45.56	45.56	45.56	45.56	2,098.00
21:50	45.525	45.525	45.525	45.525	2,046.00
22:00	45.56	45.56	45.56	45.56	3,632.00
22:10	45.605	45.605	45.605	45.605	3,958.00
22:20	45.51	45.51	45.51	45.51	3,899.00
22:30	45.42	45.42	45.42	45.42	6,275.00
22:40	45.34	45.34	45.34	45.34	6,637.00
22:50	45.375	45.375	45.375	45.375	9,997.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	42.99	42.644	42.76	42.7	40,472.00
10.04.2026 17:30	42.83	42.36	42.63	42.4	62,000.00
10.04.2026 18:00	42.435	42.22	42.36	42.22	78,863.00
10.04.2026 18:30	42.29	41.92	42.21	42.29	138,769.00
10.04.2026 19:00	42.56	42.32	42.35	42.56	82,070.00
10.04.2026 19:30	42.615	42.48	42.56	42.615	106,332.00
10.04.2026 20:00	42.74	42.585	42.585	42.695	126,826.00
10.04.2026 20:30	42.69	42.55	42.685	42.69	167,862.00
10.04.2026 21:00	42.76	42.6	42.66	42.76	225,711.00
10.04.2026 21:30	42.89	42.76	42.79	42.88	166,130.00
10.04.2026 22:00	43.06	42.86	42.86	43.04	242,291.00
10.04.2026 22:30	43.01	42.63	43.01	42.63	402,567.00
13.04.2026 16:30	42.98	42.56	42.65	42.635	4,945.00
13.04.2026 17:00	43	42.72	42.77	43	8,641.00
13.04.2026 17:30	43.2	42.84	43.04	43.2	13,902.00
13.04.2026 18:00	43.07	42.98	43.07	42.99	20,076.00
13.04.2026 18:30	43.155	42.955	43.03	42.96	34,990.00
13.04.2026 19:00	43.02	42.86	42.95	42.95	74,255.00
13.04.2026 19:30	43.05	42.915	43	43.0496	62,875.00
13.04.2026 20:00	43.2	43.015	43.025	43.2	92,267.00
13.04.2026 20:30	43.2	42.95	43.2	42.95	85,531.00
13.04.2026 21:00	43.11	42.8	42.965	43.11	121,285.00
13.04.2026 21:30	43.17	43.01	43.1	43.05	148,013.00
13.04.2026 22:00	43.26	42.97	43.065	43.2	255,147.00
13.04.2026 22:30	43.37	43.235	43.25	43.37	284,902.00
14.04.2026 16:30	44.36	43.55	43.72	43.73	8,983.00
14.04.2026 17:00	44.04	43.805	43.805	44.04	21,239.00
14.04.2026 17:30	44.01	43.915	44.01	43.98	25,669.00
14.04.2026 18:00	43.98	43.785	43.965	43.785	23,887.00
14.04.2026 18:30	44.07	43.89	43.89	44.05	40,997.00
14.04.2026 19:00	44.01	43.69	44.01	43.69	126,443.00
14.04.2026 19:30	43.735	43.555	43.69	43.56	78,137.00
14.04.2026 20:00	43.7799	43.58	43.58	43.655	113,090.00
14.04.2026 20:30	43.74	43.605	43.71	43.6309	97,045.00
14.04.2026 21:00	43.57	43.43	43.55	43.49	142,932.00
14.04.2026 21:30	43.59	43.22	43.52	43.26	145,391.00
14.04.2026 22:00	43.549	43.28	43.28	43.536	133,356.00
14.04.2026 22:30	43.86	43.52	43.52	43.86	333,256.00
15.04.2026 16:30	44.9099	44.05	44.21	44.76	4,544.00
15.04.2026 17:00	44.9	44.725	44.725	44.76	13,038.00
15.04.2026 17:30	44.99	44.82	44.935	44.95	20,268.00
15.04.2026 18:00	45.13	44.94	44.94	45.13	26,871.00
15.04.2026 18:30	45.21	45.13	45.14	45.14	42,592.00
15.04.2026 19:00	45.17	45.06	45.17	45.17	25,321.00
15.04.2026 19:30	45.28	45.055	45.175	45.055	67,291.00
15.04.2026 20:00	45.15	45.06	45.06	45.15	25,526.00
15.04.2026 20:30	45.23	45.055	45.17	45.055	53,885.00
15.04.2026 21:00	45.27	45.09	45.09	45.225	58,515.00
15.04.2026 21:30	45.3197	45.23	45.27	45.3197	77,113.00
15.04.2026 22:00	45.55	45.33	45.33	45.515	140,912.00
15.04.2026 22:30	45.83	45.57	45.57	45.8	300,876.00
16.04.2026 16:30	46.55	45.875	46.17	46.095	3,171.00
16.04.2026 17:00	46.2899	45.95	46.02	45.95	13,029.00
16.04.2026 17:30	46.2099	45.945	46.135	46.08	19,995.00
16.04.2026 18:00	46.11	45.97	46.025	46.055	30,844.00
16.04.2026 18:30	46.035	45.93	46	45.99	32,691.00
16.04.2026 19:00	46.125	45.97	46.03	45.97	65,019.00
16.04.2026 19:30	46.05	45.92	45.97	45.98	55,235.00
16.04.2026 20:00	45.965	45.86	45.965	45.915	28,098.00
16.04.2026 20:30	45.93	45.71	45.915	45.71	45,242.00
16.04.2026 21:00	45.75	45.505	45.715	45.505	57,775.00
16.04.2026 21:30	45.5881	45.5	45.5	45.565	58,092.00
16.04.2026 22:00	45.61	45.3801	45.59	45.3801	104,250.00
16.04.2026 22:30	45.635	45.31	45.38	45.615	255,270.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	50.05	49.00	50.05	49.34	291,380.00
22.04.2025	50.62	49.37	50.01	50.57	438,868.00
23.04.2025	52.20	51.18	51.51	51.77	360,046.00
24.04.2025	53.06	51.38	51.78	52.54	404,127.00
25.04.2025	53.06	52.11	52.33	53.04	283,492.00
28.04.2025	53.92	52.97	53.00	53.44	244,273.00
29.04.2025	53.97	53.01	53.37	53.73	249,402.00
30.04.2025	53.70	52.36	53.22	53.60	282,279.00
01.05.2025	54.13	52.72	53.46	53.76	288,734.00
02.05.2025	54.60	53.76	54.16	54.47	241,129.00
05.05.2025	54.73	53.59	53.89	53.89	236,365.00
06.05.2025	53.55	52.56	53.30	52.68	297,712.00
07.05.2025	53.72	52.85	53.17	53.38	431,542.00
08.05.2025	55.74	53.53	53.71	55.31	541,970.00
09.05.2025	58.38	53.91	55.12	56.04	472,890.00
12.05.2025	60.24	57.02	57.92	59.97	605,770.00
13.05.2025	60.76	58.81	60.00	60.68	407,606.00
14.05.2025	60.47	59.23	60.17	59.96	419,326.00
15.05.2025	60.25	58.66	59.91	58.71	265,268.00
16.05.2025	59.69	58.60	58.73	59.64	534,327.00
19.05.2025	59.27	58.49	58.61	58.95	273,206.00
20.05.2025	59.23	58.48	58.76	58.76	241,560.00
21.05.2025	59.14	57.56	58.15	57.68	336,253.00
22.05.2025	57.69	56.39	57.00	56.94	371,776.00
23.05.2025	56.97	56.03	56.03	56.50	227,299.00
27.05.2025	58.06	56.89	57.11	57.73	252,968.00
28.05.2025	57.97	57.00	57.65	57.12	186,901.00
29.05.2025	57.83	56.88	57.50	57.58	234,642.00
30.05.2025	57.62	56.77	57.56	57.40	316,572.00
02.06.2025	57.63	56.62	57.03	57.32	379,305.00
03.06.2025	58.89	57.07	57.34	58.82	401,458.00
04.06.2025	59.15	57.76	58.82	57.84	336,952.00
05.06.2025	58.14	57.59	57.70	57.76	353,193.00
06.06.2025	58.46	57.89	58.24	58.29	168,127.00
09.06.2025	59.71	58.04	58.48	59.11	310,628.00
10.06.2025	59.94	58.68	59.42	59.66	266,649.00
11.06.2025	59.98	58.58	59.64	58.65	386,391.00
12.06.2025	58.65	57.26	58.21	57.48	239,532.00
13.06.2025	57.36	56.14	56.72	56.64	329,249.00
16.06.2025	57.92	56.88	57.00	57.89	318,184.00
17.06.2025	57.93	56.93	57.44	56.96	327,345.00
18.06.2025	57.44	56.28	57.04	56.32	220,283.00
20.06.2025	56.90	56.15	56.63	56.17	572,992.00
23.06.2025	56.99	55.69	56.08	56.80	415,760.00
24.06.2025	58.07	57.00	57.44	57.80	248,649.00
25.06.2025	58.01	56.89	57.93	57.00	226,346.00
26.06.2025	56.65	55.30	56.14	56.40	414,526.00
27.06.2025	56.94	55.98	56.71	56.35	424,775.00
30.06.2025	56.92	55.88	56.50	56.57	374,559.00
01.07.2025	57.99	56.16	56.53	57.05	301,255.00
02.07.2025	57.16	56.17	56.87	57.07	237,918.00
03.07.2025	57.86	56.87	56.95	57.69	163,540.00
07.07.2025	57.74	56.36	57.32	56.40	310,362.00
08.07.2025	57.60	56.34	56.38	57.05	296,946.00
09.07.2025	57.60	56.58	57.01	57.39	333,737.00
10.07.2025	57.32	56.52	57.08	56.62	260,426.00
11.07.2025	56.24	54.72	56.22	54.77	288,519.00
14.07.2025	55.28	54.15	54.48	54.60	248,892.00
15.07.2025	54.98	53.93	54.86	53.98	229,333.00
16.07.2025	55.01	54.13	54.34	54.76	319,860.00
17.07.2025	55.73	54.77	54.77	55.51	368,138.00
18.07.2025	56.32	55.19	55.91	55.32	232,991.00
21.07.2025	55.65	54.97	55.33	55.03	222,787.00
22.07.2025	55.95	55.05	55.22	55.59	246,080.00
23.07.2025	56.21	55.34	55.90	55.76	233,514.00
24.07.2025	55.86	55.17	55.51	55.29	192,381.00
25.07.2025	55.74	54.89	55.29	55.65	258,958.00
28.07.2025	56.25	55.29	55.66	55.84	333,443.00
29.07.2025	56.38	55.39	56.38	55.74	276,622.00
30.07.2025	56.70	55.53	55.76	55.84	249,966.00
31.07.2025	55.66	54.54	55.54	54.63	301,294.00
01.08.2025	54.92	53.97	54.20	54.05	501,091.00
04.08.2025	55.60	54.24	54.24	55.60	279,358.00
05.08.2025	55.73	55.04	55.66	55.24	326,995.00
06.08.2025	56.06	55.28	55.35	55.77	361,264.00
07.08.2025	56.24	53.57	56.10	54.34	378,500.00
08.08.2025	56.15	54.25	55.56	54.41	695,805.00
11.08.2025	54.76	52.43	54.32	53.40	483,444.00
12.08.2025	55.04	53.05	53.84	55.00	610,984.00
13.08.2025	58.17	54.81	55.28	57.51	767,260.00
14.08.2025	57.23	56.37	57.13	56.75	460,054.00
15.08.2025	56.94	55.63	56.94	55.79	329,824.00
18.08.2025	56.92	55.67	55.95	56.68	329,582.00
19.08.2025	57.48	56.64	56.90	57.41	191,029.00
20.08.2025	57.51	56.53	57.51	57.01	345,987.00
21.08.2025	57.18	56.56	56.69	56.98	190,425.00
22.08.2025	59.53	56.95	57.17	59.16	352,737.00
25.08.2025	59.10	57.79	58.97	57.83	377,153.00
26.08.2025	57.99	56.90	57.68	57.10	353,701.00
27.08.2025	58.60	57.26	57.26	58.52	260,495.00
28.08.2025	58.92	58.26	58.77	58.75	474,866.00
29.08.2025	59.38	57.97	58.83	58.63	345,959.00
02.09.2025	58.19	57.38	57.61	57.43	367,567.00
03.09.2025	57.57	56.65	57.37	57.00	302,810.00
04.09.2025	57.10	55.84	56.86	57.09	266,998.00
05.09.2025	58.12	56.70	57.34	56.95	244,836.00
08.09.2025	57.19	56.11	56.95	56.98	270,094.00
09.09.2025	56.94	56.04	56.94	56.26	298,761.00
10.09.2025	56.53	55.00	55.99	55.22	322,579.00
11.09.2025	56.85	55.23	55.52	56.56	398,301.00
12.09.2025	56.71	55.56	56.51	55.68	326,995.00
15.09.2025	56.25	55.56	55.67	55.60	277,169.00
16.09.2025	55.86	55.15	55.34	55.45	320,172.00
17.09.2025	56.61	55.10	55.54	55.22	358,063.00
18.09.2025	55.76	54.76	55.58	55.61	169,470.00
19.09.2025	55.83	55.04	55.62	55.33	647,791.00
22.09.2025	56.04	54.99	55.25	55.82	375,346.00
23.09.2025	56.10	54.01	55.92	54.12	281,175.00
24.09.2025	54.67	51.81	54.11	51.97	373,806.00
25.09.2025	51.75	51.02	51.75	51.11	146,816.00
26.09.2025	52.96	51.29	51.29	52.72	485,492.00
29.09.2025	52.96	51.75	52.96	52.51	739,959.00
30.09.2025	53.12	52.12	52.51	53.08	356,898.00
01.10.2025	53.09	51.51	52.85	51.94	271,414.00
02.10.2025	52.35	51.57	51.82	52.27	216,070.00
03.10.2025	53.14	52.14	52.32	52.20	329,571.00
06.10.2025	52.65	51.79	52.65	52.32	271,973.00
07.10.2025	52.28	51.07	52.28	51.41	252,633.00
08.10.2025	52.03	51.42	51.68	51.84	202,190.00
09.10.2025	52.29	51.32	51.84	52.23	210,365.00
10.10.2025	52.42	49.64	52.13	49.88	263,092.00
13.10.2025	50.52	49.32	50.46	49.46	242,768.00
14.10.2025	50.22	48.67	48.94	50.12	299,947.00
15.10.2025	51.14	50.01	50.45	51.14	307,498.00
16.10.2025	51.19	50.27	51.10	50.59	165,811.00
17.10.2025	50.69	49.66	50.06	49.72	232,743.00
20.10.2025	50.50	49.70	49.98	50.33	169,055.00
21.10.2025	51.49	50.12	50.29	51.16	239,205.00
22.10.2025	51.83	50.72	51.07	51.04	276,071.00
23.10.2025	51.26	50.47	50.92	50.99	158,698.00
24.10.2025	51.82	51.23	51.36	51.75	176,840.00
27.10.2025	52.07	51.15	51.75	51.50	159,300.00
28.10.2025	52.39	51.15	51.50	51.94	254,152.00
29.10.2025	51.81	49.07	51.62	49.10	385,254.00
30.10.2025	49.45	48.41	48.97	49.09	379,093.00
31.10.2025	49.57	48.37	48.83	49.22	233,550.00
03.11.2025	49.51	48.56	49.33	49.07	216,523.00
04.11.2025	49.03	48.10	48.72	48.51	208,109.00
05.11.2025	48.96	47.54	48.59	47.69	343,203.00
06.11.2025	48.24	46.65	47.47	47.13	367,147.00
07.11.2025	50.65	48.49	48.88	49.86	353,776.00
10.11.2025	50.92	49.72	50.32	50.46	223,978.00
11.11.2025	51.17	50.25	50.70	50.59	203,306.00
12.11.2025	51.26	49.92	50.59	50.15	366,031.00
13.11.2025	50.81	49.22	49.78	50.41	233,435.00
14.11.2025	50.46	49.56	50.22	50.30	213,548.00
17.11.2025	49.81	47.89	49.81	48.22	249,900.00
18.11.2025	49.13	48.10	48.20	48.85	253,372.00
19.11.2025	48.99	48.10	48.79	48.15	257,795.00
20.11.2025	48.82	47.59	48.74	47.64	253,581.00
21.11.2025	50.20	48.25	48.50	49.97	733,375.00
24.11.2025	52.72	49.78	49.81	52.63	544,407.00
25.11.2025	53.98	52.38	52.63	52.49	434,497.00
26.11.2025	52.33	51.65	52.20	51.71	434,880.00
28.11.2025	52.50	51.60	52.23	51.96	151,933.00
01.12.2025	52.25	51.10	51.51	51.40	288,469.00
02.12.2025	51.83	51.01	51.63	51.55	279,321.00
03.12.2025	52.15	51.02	51.70	52.11	258,634.00
04.12.2025	52.13	51.44	52.11	51.92	154,091.00
05.12.2025	52.34	51.31	51.81	52.10	280,978.00
08.12.2025	52.68	52.04	52.45	52.29	260,597.00
09.12.2025	52.86	51.96	52.29	52.48	201,211.00
10.12.2025	52.99	52.03	52.36	52.86	306,124.00
11.12.2025	53.28	52.40	52.86	52.77	311,106.00
12.12.2025	53.13	52.10	52.92	52.16	264,803.00
15.12.2025	51.96	51.00	52.10	51.48	355,336.00
16.12.2025	52.43	51.40	51.49	51.85	317,407.00
17.12.2025	52.51	51.38	51.73	52.47	338,186.00
18.12.2025	53.61	52.52	52.95	53.12	364,960.00
19.12.2025	53.50	52.50	52.81	52.66	755,951.00
22.12.2025	53.19	52.17	52.68	52.28	183,092.00
23.12.2025	52.13	51.07	52.10	51.77	369,054.00
24.12.2025	52.06	51.65	51.71	51.86	62,222.00
26.12.2025	51.89	51.37	51.72	51.81	154,401.00
29.12.2025	52.08	51.44	51.79	51.82	185,625.00
30.12.2025	52.12	51.39	51.57	51.77	167,060.00
31.12.2025	51.74	51.00	51.66	51.02	198,377.00
02.01.2026	51.52	50.21	51.14	51.24	345,679.00
05.01.2026	52.74	51.26	51.30	51.47	251,889.00
06.01.2026	51.73	51.07	51.30	51.30	232,868.00
07.01.2026	52.69	51.24	51.40	52.19	275,961.00
08.01.2026	52.47	51.67	51.82	51.94	241,381.00
09.01.2026	52.30	51.29	51.80	51.93	170,312.00
12.01.2026	52.33	51.25	51.67	51.96	192,535.00
13.01.2026	52.24	51.35	52.19	51.41	221,460.00
14.01.2026	51.68	50.58	51.30	51.17	251,509.00
15.01.2026	51.50	50.68	51.23	50.76	218,408.00
16.01.2026	50.88	49.61	50.65	50.72	292,672.00
20.01.2026	50.50	49.24	49.66	49.27	254,987.00
21.01.2026	49.84	48.83	49.25	49.27	308,046.00
22.01.2026	50.61	49.25	49.39	50.50	190,919.00
23.01.2026	50.90	48.22	50.39	48.93	352,099.00
26.01.2026	49.93	48.99	49.08	49.82	184,771.00
27.01.2026	49.90	48.65	49.76	49.07	191,705.00
28.01.2026	49.49	48.71	49.22	48.72	187,572.00
29.01.2026	49.01	47.82	48.42	48.87	371,528.00
30.01.2026	49.36	48.36	48.56	48.78	208,347.00
02.02.2026	49.33	48.28	48.81	48.50	236,195.00
03.02.2026	48.47	45.39	48.23	45.60	520,445.00
04.02.2026	46.76	45.04	45.43	46.45	239,438.00
05.02.2026	47.65	46.28	46.42	46.43	364,887.00
06.02.2026	48.60	46.86	46.86	48.22	432,723.00
09.02.2026	48.45	47.10	48.00	47.22	410,863.00
10.02.2026	48.24	47.41	47.53	47.52	261,470.00
11.02.2026	47.50	45.87	47.44	46.44	336,840.00
12.02.2026	46.80	44.81	46.52	45.62	302,970.00
13.02.2026	46.86	45.88	45.88	46.38	274,415.00
17.02.2026	46.75	44.91	46.24	45.41	387,686.00
18.02.2026	45.70	44.85	45.11	45.21	347,212.00
19.02.2026	45.76	44.71	45.21	45.20	389,499.00
20.02.2026	47.40	44.78	47.07	45.59	587,136.00
23.02.2026	45.55	43.00	45.20	44.24	640,947.00
24.02.2026	45.97	44.27	44.29	45.47	541,451.00
25.02.2026	47.15	44.50	45.53	47.08	531,802.00
26.02.2026	48.80	47.39	47.56	48.69	614,142.00
27.02.2026	48.15	46.55	47.82	47.85	336,453.00
02.03.2026	48.17	46.65	46.69	47.48	338,107.00
03.03.2026	49.41	46.12	46.52	49.32	303,123.00
04.03.2026	50.21	48.57	49.45	50.12	274,337.00
05.03.2026	50.51	49.26	49.80	50.15	484,709.00
06.03.2026	50.07	48.98	49.56	49.92	233,012.00
09.03.2026	49.94	48.05	49.52	49.58	290,265.00
10.03.2026	49.97	48.31	49.50	48.90	253,113.00
11.03.2026	49.35	48.08	48.90	48.86	213,757.00
12.03.2026	49.21	46.70	48.23	46.90	298,077.00
13.03.2026	47.11	46.06	46.90	46.60	330,121.00
16.03.2026	47.06	46.10	46.95	46.13	312,770.00
17.03.2026	47.31	45.90	46.19	46.15	258,844.00
18.03.2026	46.60	45.69	45.69	46.06	293,514.00
19.03.2026	47.06	45.63	45.63	46.31	214,902.00
20.03.2026	46.14	44.25	46.14	44.37	852,911.00
23.03.2026	45.50	44.00	45.28	45.00	304,875.00
24.03.2026	44.61	43.40	44.61	43.53	319,846.00
25.03.2026	44.24	42.26	44.01	42.87	271,132.00
26.03.2026	43.76	42.52	42.52	43.21	241,987.00
27.03.2026	42.80	41.50	42.69	42.49	217,941.00
30.03.2026	43.09	42.16	42.59	42.34	303,690.00
31.03.2026	43.67	42.36	42.98	43.19	326,388.00
01.04.2026	43.73	42.52	43.48	43.30	245,390.00
02.04.2026	43.72	42.28	42.82	43.67	211,979.00
06.04.2026	44.36	43.37	43.57	44.19	233,401.00
07.04.2026	44.47	43.68	43.87	44.43	248,235.00
08.04.2026	45.77	44.55	45.00	44.69	449,892.00
09.04.2026	44.70	42.57	44.35	43.54	465,382.00
10.04.2026	43.46	41.92	43.45	42.65	405,394.00
13.04.2026	43.44	42.56	42.65	43.41	448,533.00
14.04.2026	44.36	43.22	43.72	43.86	367,152.00
15.04.2026	45.83	44.05	44.21	45.80	336,159.00
16.04.2026	46.55	45.31	46.17	45.60	316,427.00

צרו איתנו קשר *5988