גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלארם.קום הולדינגס > גרפים

עדכון אחרון 09.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלארם.קום הולדינגס

Alarm.com Holdings

מניה ALRM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.3	52.3	52.3	52.3	0.00
16:50	51.65	51.65	51.65	51.65	1,393.00
17:00	51.49	51.49	51.49	51.49	3,712.00
17:10	51.66	51.66	51.66	51.66	2,908.00
17:20	51.35	51.35	51.35	51.35	5,755.00
17:30	51.4099	51.4099	51.4099	51.4099	1,156.00
17:40	51.4099	51.4099	51.4099	51.4099	649.00
17:50	51.61	51.61	51.61	51.61	1,436.00
18:00	51.88	51.88	51.88	51.88	1,107.00
18:10	51.925	51.925	51.925	51.925	2,712.00
18:20	51.925	51.925	51.925	51.925	483.00
18:30	51.93	51.93	51.93	51.93	2,577.00
18:40	51.935	51.935	51.935	51.935	1,008.00
18:50	52.07	52.07	52.07	52.07	1,274.00
19:00	52.035	52.035	52.035	52.035	2,621.00
19:10	52.025	52.025	52.025	52.025	698.00
19:20	51.885	51.885	51.885	51.885	2,324.00
19:30	52.005	52.005	52.005	52.005	1,988.00
19:40	52.005	52.005	52.005	52.005	3,334.00
19:50	51.95	51.95	51.95	51.95	1,271.00
20:00	52.025	52.025	52.025	52.025	3,183.00
20:10	52	52	52	52	2,919.00
20:20	51.95	51.95	51.95	51.95	926.00
20:30	51.925	51.925	51.925	51.925	1,509.00
20:40	52.025	52.025	52.025	52.025	2,512.00
20:50	52.03	52.03	52.03	52.03	2,596.00
21:00	52.04	52.04	52.04	52.04	1,578.00
21:10	51.99	51.99	51.99	51.99	1,797.00
21:20	51.96	51.96	51.96	51.96	1,404.00
21:30	51.94	51.94	51.94	51.94	503.00
21:40	51.975	51.975	51.975	51.975	936.00
21:50	51.97	51.97	51.97	51.97	2,219.00
22:00	51.98	51.98	51.98	51.98	1,925.00
22:10	51.92	51.92	51.92	51.92	2,812.00
22:20	51.92	51.92	51.92	51.92	404.00
22:30	51.98	51.98	51.98	51.98	2,722.00
22:40	51.98	51.98	51.98	51.98	1,865.00
22:50	51.94	51.94	51.94	51.94	2,620.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.01.2026 17:00	52.665	52.22	52.22	52.285	18,167.00
05.01.2026 17:30	52.26	51.92	52.25	51.92	31,319.00
05.01.2026 18:00	51.85	51.72	51.85	51.805	19,663.00
05.01.2026 18:30	52.415	51.86	51.86	52.415	45,325.00
05.01.2026 19:00	52.4478	51.955	52.395	51.985	53,627.00
05.01.2026 19:30	52.065	51.89	52.03	51.99	56,477.00
05.01.2026 20:00	52.05	51.94	51.99	51.95	70,545.00
05.01.2026 20:30	51.9	51.815	51.825	51.815	38,516.00
05.01.2026 21:00	52	51.81	51.81	52	61,407.00
05.01.2026 21:30	51.99	51.87	51.99	51.87	96,060.00
05.01.2026 22:00	51.85	51.76	51.85	51.795	174,280.00
05.01.2026 22:30	51.795	51.46	51.795	51.46	207,467.00
06.01.2026 16:30	51.625	51.07	51.465	51.575	5,273.00
06.01.2026 17:00	51.73	51.3501	51.375	51.58	18,908.00
06.01.2026 17:30	51.56	51.47	51.48	51.54	11,409.00
06.01.2026 18:00	51.5	51.405	51.5	51.46	29,515.00
06.01.2026 18:30	51.47	51.3	51.47	51.395	49,056.00
06.01.2026 19:00	51.4	51.3	51.4	51.3	53,149.00
06.01.2026 19:30	51.415	51.295	51.295	51.415	55,208.00
06.01.2026 20:00	51.57	51.415	51.415	51.565	64,610.00
06.01.2026 20:30	51.585	51.46	51.565	51.465	71,098.00
06.01.2026 21:00	51.51	51.36	51.485	51.365	101,208.00
06.01.2026 21:30	51.385	51.29	51.38	51.29	96,656.00
06.01.2026 22:00	51.4	51.18	51.22	51.29	145,042.00
06.01.2026 22:30	51.37	51.235	51.3	51.235	268,830.00
07.01.2026 16:30	51.735	51.41	51.475	51.45	5,659.00
07.01.2026 17:00	51.48	51.25	51.255	51.445	18,372.00
07.01.2026 17:30	51.53	51.41	51.515	51.48	17,787.00
07.01.2026 18:00	51.58	51.41	51.505	51.58	18,786.00
07.01.2026 18:30	51.77	51.55	51.55	51.7	26,914.00
07.01.2026 19:00	52.0156	51.645	51.645	52.0156	47,220.00
07.01.2026 19:30	52.145	52.01	52.075	52.11	34,549.00
07.01.2026 20:00	52.14	52.01	52.09	52.075	108,923.00
07.01.2026 20:30	52.69	52.165	52.165	52.46	106,555.00
07.01.2026 21:00	52.47	52.35	52.44	52.35	72,302.00
07.01.2026 21:30	52.48	52.07	52.4101	52.08	136,475.00
07.01.2026 22:00	52.19	52.03	52.035	52.19	78,204.00
07.01.2026 22:30	52.25	52.1	52.18	52.195	311,662.00
08.01.2026 16:30	52.23	51.67	51.82	52.18	2,419.00
08.01.2026 17:00	52.13	51.9301	52.09	52.045	7,017.00
08.01.2026 17:30	52.08	51.97	51.97	52.025	14,455.00
08.01.2026 18:00	52.185	52	52.06	52.025	18,483.00
08.01.2026 18:30	52.2299	52.01	52.025	52.035	15,694.00
08.01.2026 19:00	52.24	51.96	52.125	51.96	28,783.00
08.01.2026 19:30	52.255	52.015	52.015	52.22	44,523.00
08.01.2026 20:00	52.465	52.25	52.25	52.35	53,833.00
08.01.2026 20:30	52.36	52.21	52.31	52.36	65,558.00
08.01.2026 21:00	52.35	52.17	52.26	52.17	72,112.00
08.01.2026 21:30	52.28	52.09	52.265	52.235	67,997.00
08.01.2026 22:00	52.235	52.035	52.235	52.035	63,784.00
08.01.2026 22:30	52.1	51.93	52.1	51.97	105,534.00
09.01.2026 16:30	52.3	51.485	51.8	51.485	3,207.00
09.01.2026 17:00	51.66	51.3	51.645	51.4099	9,545.00
09.01.2026 17:30	51.88	51.61	51.73	51.725	11,354.00
09.01.2026 18:00	51.95	51.925	51.93	51.93	9,023.00
09.01.2026 18:30	52.07	51.935	51.935	52.025	7,848.00
09.01.2026 19:00	52.03	51.885	52.025	51.95	12,740.00
09.01.2026 19:30	52.05	51.94	52.005	52.05	25,982.00
09.01.2026 20:00	52.03	51.92	52.03	51.92	32,866.00
09.01.2026 20:30	52.1099	52	52	52	39,366.00
09.01.2026 21:00	52	51.94	52	51.94	27,709.00
09.01.2026 21:30	52.04	51.94	51.97	51.98	32,521.00
09.01.2026 22:00	52.015	51.915	51.915	51.98	36,173.00
09.01.2026 22:30	52	51.85	51.98	51.95	112,366.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.01.2025	59.71	58.67	58.67	59.61	325,250.00
14.01.2025	60.74	59.52	59.79	60.61	238,442.00
15.01.2025	62.01	60.66	61.95	60.92	278,539.00
16.01.2025	61.77	60.90	60.91	61.38	209,349.00
17.01.2025	62.12	61.09	62.12	61.36	175,330.00
21.01.2025	62.59	61.43	61.80	62.13	278,338.00
22.01.2025	62.25	61.15	62.06	61.72	234,080.00
23.01.2025	62.22	61.10	61.14	62.14	270,667.00
24.01.2025	62.48	61.36	61.84	61.46	169,139.00
27.01.2025	63.04	61.17	61.17	61.99	232,231.00
28.01.2025	62.64	61.67	61.95	62.37	229,247.00
29.01.2025	62.07	60.97	62.06	61.20	319,584.00
30.01.2025	62.21	60.88	61.48	61.25	180,577.00
31.01.2025	61.60	60.26	61.45	60.67	234,735.00
03.02.2025	60.22	59.25	59.52	60.07	30,986.00
04.02.2025	62.64	60.47	61.03	62.47	260,739.00
05.02.2025	63.17	62.76	62.76	61.67	107,583.00
06.02.2025	63.60	62.15	62.61	63.38	257,286.00
07.02.2025	63.36	61.46	63.36	62.41	263,284.00
10.02.2025	62.98	62.26	62.83	62.50	201,536.00
11.02.2025	63.71	61.84	61.84	63.56	433,684.00
12.02.2025	62.99	61.64	62.58	62.60	248,294.00
13.02.2025	63.57	62.75	62.91	63.45	73,893.00
14.02.2025	64.26	62.79	63.88	62.97	467,512.00
18.02.2025	62.97	60.67	62.74	61.54	435,518.00
19.02.2025	61.15	60.38	60.85	60.73	511,326.00
20.02.2025	61.25	59.92	60.41	60.56	527,758.00
21.02.2025	61.22	58.74	60.98	59.55	740,856.00
24.02.2025	61.41	59.74	60.33	60.33	611,966.00
25.02.2025	60.67	58.85	60.03	59.11	556,668.00
26.02.2025	59.56	57.65	58.80	57.86	437,381.00
27.02.2025	58.81	57.26	57.84	58.14	337,421.00
28.02.2025	58.44	57.22	58.05	58.09	366,604.00
03.03.2025	58.98	58.05	58.32	58.32	401,341.00
04.03.2025	58.86	57.45	57.61	58.41	331,263.00
05.03.2025	59.81	57.94	58.14	59.74	368,551.00
06.03.2025	59.91	58.37	59.10	58.83	379,818.00
07.03.2025	59.06	57.45	58.69	58.92	357,271.00
10.03.2025	58.69	57.15	58.23	58.26	427,529.00
11.03.2025	59.10	57.69	58.20	58.48	424,653.00
12.03.2025	58.86	58.13	58.67	58.82	453,944.00
13.03.2025	59.17	58.01	58.64	58.02	510,593.00
14.03.2025	58.96	57.88	58.50	58.49	501,524.00
17.03.2025	59.28	58.13	58.13	58.36	416,727.00
18.03.2025	58.46	57.99	58.01	58.39	389,382.00
19.03.2025	59.42	58.16	58.58	59.27	478,988.00
20.03.2025	59.00	56.86	58.80	56.94	309,406.00
21.03.2025	57.02	56.04	56.34	56.54	653,709.00
24.03.2025	58.00	56.67	57.40	57.40	383,018.00
25.03.2025	58.20	57.29	57.56	57.69	308,372.00
26.03.2025	58.42	57.25	57.60	57.76	230,423.00
27.03.2025	57.97	57.06	57.62	57.59	193,909.00
28.03.2025	57.48	55.77	57.48	55.81	202,420.00
31.03.2025	55.74	54.58	55.48	55.65	361,207.00
01.04.2025	56.01	54.53	55.31	55.83	533,495.00
02.04.2025	56.03	55.10	55.10	55.75	317,476.00
03.04.2025	54.24	52.24	54.11	52.50	449,323.00
04.04.2025	52.70	50.44	51.08	50.93	563,278.00
07.04.2025	51.52	48.23	49.03	50.45	722,374.00
08.04.2025	52.14	48.95	52.14	49.56	592,565.00
09.04.2025	53.99	48.69	49.00	53.10	580,984.00
10.04.2025	52.37	50.18	51.87	51.13	349,667.00
11.04.2025	51.67	50.13	51.14	51.37	366,350.00
14.04.2025	51.86	50.78	51.66	51.50	221,973.00
15.04.2025	52.17	51.28	51.44	51.44	214,784.00
16.04.2025	51.53	50.05	50.90	50.60	306,583.00
17.04.2025	50.89	50.30	50.53	50.40	236,297.00
21.04.2025	50.05	49.00	50.05	49.34	291,380.00
22.04.2025	50.62	49.37	50.01	50.57	438,868.00
23.04.2025	52.20	51.18	51.51	51.77	360,046.00
24.04.2025	53.06	51.38	51.78	52.54	404,127.00
25.04.2025	53.06	52.11	52.33	53.04	283,492.00
28.04.2025	53.92	52.97	53.00	53.44	244,273.00
29.04.2025	53.97	53.01	53.37	53.73	249,402.00
30.04.2025	53.70	52.36	53.22	53.60	282,279.00
01.05.2025	54.13	52.72	53.46	53.76	288,734.00
02.05.2025	54.60	53.76	54.16	54.47	241,129.00
05.05.2025	54.73	53.59	53.89	53.89	236,365.00
06.05.2025	53.55	52.56	53.30	52.68	297,712.00
07.05.2025	53.72	52.85	53.17	53.38	431,542.00
08.05.2025	55.74	53.53	53.71	55.31	541,970.00
09.05.2025	58.38	53.91	55.12	56.04	472,890.00
12.05.2025	60.24	57.02	57.92	59.97	605,770.00
13.05.2025	60.76	58.81	60.00	60.68	407,606.00
14.05.2025	60.47	59.23	60.17	59.96	419,326.00
15.05.2025	60.25	58.66	59.91	58.71	265,268.00
16.05.2025	59.69	58.60	58.73	59.64	534,327.00
19.05.2025	59.27	58.49	58.61	58.95	273,206.00
20.05.2025	59.23	58.48	58.76	58.76	241,560.00
21.05.2025	59.14	57.56	58.15	57.68	336,253.00
22.05.2025	57.69	56.39	57.00	56.94	371,776.00
23.05.2025	56.97	56.03	56.03	56.50	227,299.00
27.05.2025	58.06	56.89	57.11	57.73	252,968.00
28.05.2025	57.97	57.00	57.65	57.12	186,901.00
29.05.2025	57.83	56.88	57.50	57.58	234,642.00
30.05.2025	57.62	56.77	57.56	57.40	316,572.00
02.06.2025	57.63	56.62	57.03	57.32	379,305.00
03.06.2025	58.89	57.07	57.34	58.82	401,458.00
04.06.2025	59.15	57.76	58.82	57.84	336,952.00
05.06.2025	58.14	57.59	57.70	57.76	353,193.00
06.06.2025	58.46	57.89	58.24	58.29	168,127.00
09.06.2025	59.71	58.04	58.48	59.11	310,628.00
10.06.2025	59.94	58.68	59.42	59.66	266,649.00
11.06.2025	59.98	58.58	59.64	58.65	386,391.00
12.06.2025	58.65	57.26	58.21	57.48	239,532.00
13.06.2025	57.36	56.14	56.72	56.64	329,249.00
16.06.2025	57.92	56.88	57.00	57.89	318,184.00
17.06.2025	57.93	56.93	57.44	56.96	327,345.00
18.06.2025	57.44	56.28	57.04	56.32	220,283.00
20.06.2025	56.90	56.15	56.63	56.17	572,992.00
23.06.2025	56.99	55.69	56.08	56.80	415,760.00
24.06.2025	58.07	57.00	57.44	57.80	248,649.00
25.06.2025	58.01	56.89	57.93	57.00	226,346.00
26.06.2025	56.65	55.30	56.14	56.40	414,526.00
27.06.2025	56.94	55.98	56.71	56.35	424,775.00
30.06.2025	56.92	55.88	56.50	56.57	374,559.00
01.07.2025	57.99	56.16	56.53	57.05	301,255.00
02.07.2025	57.16	56.17	56.87	57.07	237,918.00
03.07.2025	57.86	56.87	56.95	57.69	163,540.00
07.07.2025	57.74	56.36	57.32	56.40	310,362.00
08.07.2025	57.60	56.34	56.38	57.05	296,946.00
09.07.2025	57.60	56.58	57.01	57.39	333,737.00
10.07.2025	57.32	56.52	57.08	56.62	260,426.00
11.07.2025	56.24	54.72	56.22	54.77	288,519.00
14.07.2025	55.28	54.15	54.48	54.60	248,892.00
15.07.2025	54.98	53.93	54.86	53.98	229,333.00
16.07.2025	55.01	54.13	54.34	54.76	319,860.00
17.07.2025	55.73	54.77	54.77	55.51	368,138.00
18.07.2025	56.32	55.19	55.91	55.32	232,991.00
21.07.2025	55.65	54.97	55.33	55.03	222,787.00
22.07.2025	55.95	55.05	55.22	55.59	246,080.00
23.07.2025	56.21	55.34	55.90	55.76	233,514.00
24.07.2025	55.86	55.17	55.51	55.29	192,381.00
25.07.2025	55.74	54.89	55.29	55.65	258,958.00
28.07.2025	56.25	55.29	55.66	55.84	333,443.00
29.07.2025	56.38	55.39	56.38	55.74	276,622.00
30.07.2025	56.70	55.53	55.76	55.84	249,966.00
31.07.2025	55.66	54.54	55.54	54.63	301,294.00
01.08.2025	54.92	53.97	54.20	54.05	501,091.00
04.08.2025	55.60	54.24	54.24	55.60	279,358.00
05.08.2025	55.73	55.04	55.66	55.24	326,995.00
06.08.2025	56.06	55.28	55.35	55.77	361,264.00
07.08.2025	56.24	53.57	56.10	54.34	378,500.00
08.08.2025	56.15	54.25	55.56	54.41	695,805.00
11.08.2025	54.76	52.43	54.32	53.40	483,444.00
12.08.2025	55.04	53.05	53.84	55.00	610,984.00
13.08.2025	58.17	54.81	55.28	57.51	767,260.00
14.08.2025	57.23	56.37	57.13	56.75	460,054.00
15.08.2025	56.94	55.63	56.94	55.79	329,824.00
18.08.2025	56.92	55.67	55.95	56.68	329,582.00
19.08.2025	57.48	56.64	56.90	57.41	191,029.00
20.08.2025	57.51	56.53	57.51	57.01	345,987.00
21.08.2025	57.18	56.56	56.69	56.98	190,425.00
22.08.2025	59.53	56.95	57.17	59.16	352,737.00
25.08.2025	59.10	57.79	58.97	57.83	377,153.00
26.08.2025	57.99	56.90	57.68	57.10	353,701.00
27.08.2025	58.60	57.26	57.26	58.52	260,495.00
28.08.2025	58.92	58.26	58.77	58.75	474,866.00
29.08.2025	59.38	57.97	58.83	58.63	345,959.00
02.09.2025	58.19	57.38	57.61	57.43	367,567.00
03.09.2025	57.57	56.65	57.37	57.00	302,810.00
04.09.2025	57.10	55.84	56.86	57.09	266,998.00
05.09.2025	58.12	56.70	57.34	56.95	244,836.00
08.09.2025	57.19	56.11	56.95	56.98	270,094.00
09.09.2025	56.94	56.04	56.94	56.26	298,761.00
10.09.2025	56.53	55.00	55.99	55.22	322,579.00
11.09.2025	56.85	55.23	55.52	56.56	398,301.00
12.09.2025	56.71	55.56	56.51	55.68	326,995.00
15.09.2025	56.25	55.56	55.67	55.60	277,169.00
16.09.2025	55.86	55.15	55.34	55.45	320,172.00
17.09.2025	56.61	55.10	55.54	55.22	358,063.00
18.09.2025	55.76	54.76	55.58	55.61	169,470.00
19.09.2025	55.83	55.04	55.62	55.33	647,791.00
22.09.2025	56.04	54.99	55.25	55.82	375,346.00
23.09.2025	56.10	54.01	55.92	54.12	281,175.00
24.09.2025	54.67	51.81	54.11	51.97	373,806.00
25.09.2025	51.75	51.02	51.75	51.11	146,816.00
26.09.2025	52.96	51.29	51.29	52.72	485,492.00
29.09.2025	52.96	51.75	52.96	52.51	739,959.00
30.09.2025	53.12	52.12	52.51	53.08	356,898.00
01.10.2025	53.09	51.51	52.85	51.94	271,414.00
02.10.2025	52.35	51.57	51.82	52.27	216,070.00
03.10.2025	53.14	52.14	52.32	52.20	329,571.00
06.10.2025	52.65	51.79	52.65	52.32	271,973.00
07.10.2025	52.28	51.07	52.28	51.41	252,633.00
08.10.2025	52.03	51.42	51.68	51.84	202,190.00
09.10.2025	52.29	51.32	51.84	52.23	210,365.00
10.10.2025	52.42	49.64	52.13	49.88	263,092.00
13.10.2025	50.52	49.32	50.46	49.46	242,768.00
14.10.2025	50.22	48.67	48.94	50.12	299,947.00
15.10.2025	51.14	50.01	50.45	51.14	307,498.00
16.10.2025	51.19	50.27	51.10	50.59	165,811.00
17.10.2025	50.69	49.66	50.06	49.72	232,743.00
20.10.2025	50.50	49.70	49.98	50.33	169,055.00
21.10.2025	51.49	50.12	50.29	51.16	239,205.00
22.10.2025	51.83	50.72	51.07	51.04	276,071.00
23.10.2025	51.26	50.47	50.92	50.99	158,698.00
24.10.2025	51.82	51.23	51.36	51.75	176,840.00
27.10.2025	52.07	51.15	51.75	51.50	159,300.00
28.10.2025	52.39	51.15	51.50	51.94	254,152.00
29.10.2025	51.81	49.07	51.62	49.10	385,254.00
30.10.2025	49.45	48.41	48.97	49.09	379,093.00
31.10.2025	49.57	48.37	48.83	49.22	233,550.00
03.11.2025	49.51	48.56	49.33	49.07	216,523.00
04.11.2025	49.03	48.10	48.72	48.51	208,109.00
05.11.2025	48.96	47.54	48.59	47.69	343,203.00
06.11.2025	48.24	46.65	47.47	47.13	367,147.00
07.11.2025	50.65	48.49	48.88	49.86	353,776.00
10.11.2025	50.92	49.72	50.32	50.46	223,978.00
11.11.2025	51.17	50.25	50.70	50.59	203,306.00
12.11.2025	51.26	49.92	50.59	50.15	366,031.00
13.11.2025	50.81	49.22	49.78	50.41	233,435.00
14.11.2025	50.46	49.56	50.22	50.30	213,548.00
17.11.2025	49.81	47.89	49.81	48.22	249,900.00
18.11.2025	49.13	48.10	48.20	48.85	253,372.00
19.11.2025	48.99	48.10	48.79	48.15	257,795.00
20.11.2025	48.82	47.59	48.74	47.64	253,581.00
21.11.2025	50.20	48.25	48.50	49.97	733,375.00
24.11.2025	52.72	49.78	49.81	52.63	544,407.00
25.11.2025	53.98	52.38	52.63	52.49	434,497.00
26.11.2025	52.33	51.65	52.20	51.71	434,880.00
28.11.2025	52.50	51.60	52.23	51.96	151,933.00
01.12.2025	52.25	51.10	51.51	51.40	288,469.00
02.12.2025	51.83	51.01	51.63	51.55	279,321.00
03.12.2025	52.15	51.02	51.70	52.11	258,634.00
04.12.2025	52.13	51.44	52.11	51.92	154,091.00
05.12.2025	52.34	51.31	51.81	52.10	280,978.00
08.12.2025	52.68	52.04	52.45	52.29	260,597.00
09.12.2025	52.86	51.96	52.29	52.48	201,211.00
10.12.2025	52.99	52.03	52.36	52.86	306,124.00
11.12.2025	53.28	52.40	52.86	52.77	311,106.00
12.12.2025	53.13	52.10	52.92	52.16	264,803.00
15.12.2025	51.96	51.00	52.10	51.48	355,336.00
16.12.2025	52.43	51.40	51.49	51.85	317,407.00
17.12.2025	52.51	51.38	51.73	52.47	338,186.00
18.12.2025	53.61	52.52	52.95	53.12	364,960.00
19.12.2025	53.50	52.50	52.81	52.66	755,951.00
22.12.2025	53.19	52.17	52.68	52.28	183,092.00
23.12.2025	52.13	51.07	52.10	51.77	369,054.00
24.12.2025	52.06	51.65	51.71	51.86	62,222.00
26.12.2025	51.89	51.37	51.72	51.81	154,401.00
29.12.2025	52.08	51.44	51.79	51.82	185,625.00
30.12.2025	52.12	51.39	51.57	51.77	167,060.00
31.12.2025	51.74	51.00	51.66	51.02	198,377.00
02.01.2026	51.52	50.21	51.14	51.24	345,679.00
05.01.2026	52.74	51.26	51.30	51.47	251,889.00
06.01.2026	51.73	51.07	51.30	51.30	232,868.00
07.01.2026	52.69	51.24	51.40	52.19	275,961.00
08.01.2026	52.47	51.67	51.82	51.94	241,381.00
09.01.2026	52.30	51.29	51.80	51.93	170,312.00

צרו איתנו קשר *5988