גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רקורשין פארמסוטיקלס > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רקורשין פארמסוטיקלס

Recursion Pharmaceuticals

מניה RXRX נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	3.6863	3.6863	3.6863	3.6863	0.00
16:50	3.65	3.65	3.65	3.65	308,167.00
17:00	3.64	3.64	3.64	3.64	301,862.00
17:10	3.645	3.645	3.645	3.645	415,255.00
17:20	3.65	3.65	3.65	3.65	309,574.00
17:30	3.665	3.665	3.665	3.665	212,687.00
17:40	3.715	3.715	3.715	3.715	165,525.00
17:50	3.705	3.705	3.705	3.705	166,651.00
18:00	3.68	3.68	3.68	3.68	56,043.00
18:10	3.6801	3.6801	3.6801	3.6801	105,806.00
18:20	3.68	3.68	3.68	3.68	90,794.00
18:30	3.665	3.665	3.665	3.665	147,265.00
18:40	3.665	3.665	3.665	3.665	157,179.00
18:50	3.6499	3.6499	3.6499	3.6499	231,090.00
19:00	3.69	3.69	3.69	3.69	151,003.00
19:10	3.6799	3.6799	3.6799	3.6799	339,280.00
19:20	3.64	3.64	3.64	3.64	106,911.00
19:30	3.645	3.645	3.645	3.645	114,169.00
19:40	3.655	3.655	3.655	3.655	83,107.00
19:50	3.6345	3.6345	3.6345	3.6345	56,444.00
20:00	3.63	3.63	3.63	3.63	65,913.00
20:10	3.635	3.635	3.635	3.635	68,901.00
20:20	3.6307	3.6307	3.6307	3.6307	138,636.00
20:30	3.59	3.59	3.59	3.59	275,950.00
20:40	3.615	3.615	3.615	3.615	117,553.00
20:50	3.605	3.605	3.605	3.605	44,975.00
21:00	3.615	3.615	3.615	3.615	76,274.00
21:10	3.615	3.615	3.615	3.615	87,277.00
21:20	3.5966	3.5966	3.5966	3.5966	168,935.00
21:30	3.595	3.595	3.595	3.595	38,752.00
21:40	3.6004	3.6004	3.6004	3.6004	106,243.00
21:50	3.585	3.585	3.585	3.585	168,951.00
22:00	3.615	3.615	3.615	3.615	154,084.00
22:10	3.61	3.61	3.61	3.61	105,003.00
22:20	3.625	3.625	3.625	3.625	141,466.00
22:30	3.625	3.625	3.625	3.625	129,323.00
22:40	3.67	3.67	3.67	3.67	266,601.00
22:50	3.62	3.62	3.62	3.62	250,556.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	3.64	3.5214	3.5599	3.565	359,039.00
20.02.2026 17:30	3.58	3.535	3.561	3.555	707,080.00
20.02.2026 18:00	3.575	3.505	3.55	3.505	965,428.00
20.02.2026 18:30	3.52	3.4874	3.505	3.4901	1,647,081.00
20.02.2026 19:00	3.4998	3.405	3.495	3.41	2,035,731.00
20.02.2026 19:30	3.475	3.41	3.41	3.465	2,172,637.00
20.02.2026 20:00	3.475	3.425	3.47	3.43	2,741,610.00
20.02.2026 20:30	3.4565	3.41	3.42	3.455	3,087,131.00
20.02.2026 21:00	3.46	3.39	3.46	3.39	2,978,936.00
20.02.2026 21:30	3.41	3.38	3.39	3.385	3,171,087.00
20.02.2026 22:00	3.415	3.3814	3.3814	3.405	3,391,111.00
20.02.2026 22:30	3.46	3.405	3.41	3.425	3,728,159.00
23.02.2026 16:30	3.53	3.355	3.39	3.515	184,162.00
23.02.2026 17:00	3.55	3.47	3.525	3.47	345,205.00
23.02.2026 17:30	3.505	3.42	3.475	3.425	584,757.00
23.02.2026 18:00	3.445	3.39	3.44	3.445	646,532.00
23.02.2026 18:30	3.469	3.4	3.44	3.405	802,928.00
23.02.2026 19:00	3.42	3.375	3.415	3.375	949,160.00
23.02.2026 19:30	3.375	3.33	3.375	3.355	1,006,279.00
23.02.2026 20:00	3.39	3.35	3.355	3.385	1,280,182.00
23.02.2026 20:30	3.41	3.365	3.38	3.365	1,026,923.00
23.02.2026 21:00	3.39	3.36	3.365	3.36	964,105.00
23.02.2026 21:30	3.405	3.3601	3.3631	3.3906	1,051,130.00
23.02.2026 22:00	3.4	3.35	3.39	3.355	1,047,809.00
23.02.2026 22:30	3.42	3.355	3.365	3.41	1,744,841.00
24.02.2026 16:30	3.54	3.395	3.395	3.515	175,392.00
24.02.2026 17:00	3.5866	3.49	3.515	3.57	319,440.00
24.02.2026 17:30	3.59	3.52	3.575	3.54	469,733.00
24.02.2026 18:00	3.57	3.51	3.545	3.52	632,545.00
24.02.2026 18:30	3.53	3.49	3.51	3.5298	896,857.00
24.02.2026 19:00	3.53	3.4701	3.53	3.4899	917,428.00
24.02.2026 19:30	3.555	3.49	3.49	3.535	860,529.00
24.02.2026 20:00	3.535	3.5	3.53	3.51	1,150,626.00
24.02.2026 20:30	3.545	3.5001	3.5001	3.545	1,164,879.00
24.02.2026 21:00	3.5665	3.53	3.55	3.5353	1,327,692.00
24.02.2026 21:30	3.55	3.53	3.5337	3.535	1,708,266.00
24.02.2026 22:00	3.55	3.52	3.535	3.535	2,033,114.00
24.02.2026 22:30	3.5499	3.52	3.52	3.535	2,690,721.00
25.02.2026 16:30	4.01	3.8376	4.01	3.9188	1,563,342.00
25.02.2026 17:00	4.07	3.9	3.95	3.9	1,920,321.00
25.02.2026 17:30	3.975	3.875	3.8889	3.9	1,892,445.00
25.02.2026 18:00	3.925	3.825	3.86	3.9101	2,289,912.00
25.02.2026 18:30	3.94	3.885	3.9055	3.895	3,470,597.00
25.02.2026 19:00	3.92	3.88	3.895	3.885	4,369,056.00
25.02.2026 19:30	3.895	3.82	3.89	3.85	6,228,845.00
25.02.2026 20:00	3.87	3.85	3.8599	3.86	7,891,323.00
25.02.2026 20:30	3.9	3.85	3.86	3.86	7,595,233.00
25.02.2026 21:00	3.9	3.86	3.87	3.89	5,474,166.00
25.02.2026 21:30	3.9	3.86	3.89	3.875	6,594,503.00
25.02.2026 22:00	3.89	3.8	3.875	3.8	8,199,192.00
25.02.2026 22:30	3.825	3.7538	3.805	3.7719	8,285,049.00
26.02.2026 16:30	3.6898	3.585	3.685	3.665	334,068.00
26.02.2026 17:00	3.67	3.58	3.665	3.609	574,532.00
26.02.2026 17:30	3.71	3.595	3.595	3.6901	949,553.00
26.02.2026 18:00	3.695	3.66	3.695	3.675	1,174,882.00
26.02.2026 18:30	3.68	3.6	3.675	3.6	1,573,558.00
26.02.2026 19:00	3.62	3.58	3.605	3.58	1,807,057.00
26.02.2026 19:30	3.6	3.57	3.575	3.575	2,096,132.00
26.02.2026 20:00	3.59	3.57	3.575	3.5801	1,882,340.00
26.02.2026 20:30	3.64	3.58	3.58	3.615	2,294,409.00
26.02.2026 21:00	3.6799	3.61	3.61	3.65	2,107,467.00
26.02.2026 21:30	3.71	3.635	3.6499	3.6837	1,938,161.00
26.02.2026 22:00	3.7399	3.695	3.695	3.71	1,788,531.00
26.02.2026 22:30	3.79	3.69	3.7007	3.77	2,807,513.00
27.02.2026 16:30	3.6863	3.6227	3.66	3.64	180,656.00
27.02.2026 17:00	3.7098	3.62	3.645	3.7098	417,320.00
27.02.2026 17:30	3.7154	3.68	3.7	3.695	553,271.00
27.02.2026 18:00	3.705	3.645	3.695	3.65	661,894.00
27.02.2026 18:30	3.69	3.6299	3.665	3.663	910,639.00
27.02.2026 19:00	3.6799	3.635	3.665	3.645	1,112,839.00
27.02.2026 19:30	3.66	3.625	3.645	3.63	1,114,837.00
27.02.2026 20:00	3.645	3.59	3.635	3.6099	1,211,997.00
27.02.2026 20:30	3.618	3.6	3.605	3.615	1,423,087.00
27.02.2026 21:00	3.6299	3.58	3.61	3.605	1,319,365.00
27.02.2026 21:30	3.6199	3.58	3.605	3.605	1,176,408.00
27.02.2026 22:00	3.64	3.605	3.605	3.625	1,045,912.00
27.02.2026 22:30	3.68	3.62	3.6275	3.675	1,094,816.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	7.89	6.57	7.87	6.59	25,363,140.00
04.03.2025	6.78	6.15	6.37	6.46	27,107,340.00
05.03.2025	6.72	6.31	6.61	6.58	22,700,090.00
06.03.2025	6.76	6.23	6.36	6.24	21,623,250.00
07.03.2025	6.64	6.15	6.20	6.59	19,124,830.00
10.03.2025	6.43	5.93	6.38	6.13	23,844,860.00
11.03.2025	6.22	5.73	6.10	6.06	18,683,950.00
12.03.2025	6.31	5.93	6.23	6.17	17,337,900.00
13.03.2025	6.26	5.84	6.17	5.94	12,489,290.00
14.03.2025	6.44	6.04	6.10	6.35	14,919,710.00
17.03.2025	6.89	6.30	6.39	6.84	16,838,370.00
18.03.2025	6.61	6.22	6.58	6.39	17,757,460.00
19.03.2025	6.75	6.36	6.40	6.59	12,567,770.00
20.03.2025	6.76	6.40	6.50	6.48	14,433,890.00
21.03.2025	6.74	6.26	6.31	6.68	17,923,780.00
24.03.2025	6.94	6.66	6.83	6.79	15,963,240.00
25.03.2025	6.76	6.47	6.74	6.53	11,960,700.00
26.03.2025	6.54	6.08	6.52	6.17	14,974,830.00
27.03.2025	6.30	5.95	6.04	5.97	14,677,050.00
28.03.2025	6.01	5.77	5.95	5.81	14,880,930.00
31.03.2025	5.51	5.19	5.49	5.29	17,876,000.00
01.04.2025	5.34	5.00	5.32	5.10	16,851,250.00
02.04.2025	5.37	4.95	4.99	5.29	16,798,670.00
03.04.2025	5.03	4.78	4.91	4.81	18,159,400.00
04.04.2025	4.74	4.06	4.59	4.24	27,927,550.00
07.04.2025	4.60	3.80	3.96	4.20	24,953,840.00
08.04.2025	4.49	3.87	4.49	3.97	24,657,660.00
09.04.2025	4.97	3.79	3.89	4.65	35,185,940.00
10.04.2025	4.64	4.07	4.60	4.51	24,825,770.00
11.04.2025	6.00	4.86	4.99	5.76	82,966,800.00
14.04.2025	5.96	5.25	5.94	5.51	34,325,920.00
15.04.2025	5.89	5.46	5.55	5.64	19,078,320.00
16.04.2025	5.56	5.14	5.45	5.32	15,646,410.00
17.04.2025	5.53	5.24	5.32	5.50	12,691,160.00
21.04.2025	5.65	5.28	5.35	5.41	13,501,870.00
22.04.2025	5.70	5.46	5.53	5.63	14,452,920.00
23.04.2025	6.11	5.57	5.96	5.58	22,293,360.00
24.04.2025	5.78	5.58	5.60	5.75	13,233,720.00
25.04.2025	5.84	5.55	5.62	5.74	12,598,440.00
28.04.2025	6.07	5.68	5.78	5.84	13,767,220.00
29.04.2025	5.94	5.68	5.87	5.72	10,575,200.00
30.04.2025	5.63	5.24	5.47	5.59	14,833,410.00
01.05.2025	5.70	5.46	5.68	5.50	12,816,410.00
02.05.2025	5.90	5.60	5.61	5.70	19,740,600.00
05.05.2025	5.80	4.75	5.49	4.76	34,167,880.00
06.05.2025	4.68	4.15	4.66	4.16	31,318,890.00
07.05.2025	4.38	4.11	4.33	4.19	22,346,850.00
08.05.2025	4.57	4.14	4.32	4.39	27,113,570.00
09.05.2025	4.63	4.31	4.52	4.33	13,810,710.00
12.05.2025	4.68	4.41	4.63	4.64	24,336,420.00
13.05.2025	4.75	4.47	4.66	4.51	18,760,690.00
14.05.2025	4.72	4.28	4.60	4.31	22,153,140.00
15.05.2025	4.29	4.12	4.24	4.25	13,156,000.00
16.05.2025	4.64	4.31	4.43	4.56	22,215,280.00
19.05.2025	4.51	4.26	4.36	4.51	14,005,620.00
20.05.2025	4.65	4.40	4.50	4.55	14,553,000.00
21.05.2025	4.49	4.05	4.43	4.10	22,286,610.00
22.05.2025	4.25	4.02	4.16	4.15	16,518,920.00
23.05.2025	4.14	3.96	4.01	4.08	16,593,530.00
27.05.2025	4.48	4.10	4.20	4.39	22,616,580.00
28.05.2025	4.69	4.38	4.50	4.40	22,957,960.00
29.05.2025	4.67	4.36	4.49	4.45	21,439,900.00
30.05.2025	4.36	4.11	4.35	4.18	20,443,700.00
02.06.2025	4.52	4.18	4.18	4.37	19,021,210.00
03.06.2025	4.43	4.22	4.43	4.39	16,207,000.00
04.06.2025	5.08	4.41	4.45	4.91	45,644,490.00
05.06.2025	4.96	4.44	4.92	4.57	32,422,450.00
06.06.2025	5.52	4.70	4.72	5.49	59,701,920.00
09.06.2025	5.84	5.32	5.84	5.37	46,550,920.00
10.06.2025	6.07	5.36	5.43	5.46	46,663,800.00
11.06.2025	5.79	5.34	5.65	5.40	32,855,710.00
12.06.2025	5.41	5.13	5.25	5.17	28,079,960.00
13.06.2025	5.15	4.84	4.95	4.92	37,387,360.00
16.06.2025	5.08	4.83	5.01	5.00	26,936,530.00
17.06.2025	5.09	4.78	4.90	4.84	21,159,930.00
18.06.2025	5.25	4.80	4.83	5.09	34,946,310.00
20.06.2025	5.36	4.90	5.23	5.03	31,990,020.00
23.06.2025	5.05	4.72	4.88	4.83	21,105,640.00
24.06.2025	5.30	4.99	5.00	5.22	22,741,970.00
25.06.2025	5.36	4.96	5.36	5.16	20,733,380.00
26.06.2025	5.43	4.98	5.03	5.40	21,202,550.00
27.06.2025	5.48	4.98	5.39	5.03	46,344,660.00
30.06.2025	5.27	5.01	5.10	5.06	25,618,540.00
01.07.2025	5.44	4.91	5.00	5.13	37,924,740.00
02.07.2025	5.40	5.08	5.15	5.21	24,929,470.00
03.07.2025	5.33	5.15	5.24	5.27	16,577,500.00
07.07.2025	5.22	4.80	5.18	4.93	37,109,970.00
08.07.2025	5.63	5.00	5.01	5.36	45,167,030.00
09.07.2025	5.77	5.43	5.46	5.59	34,084,880.00
10.07.2025	5.88	5.57	5.71	5.72	28,407,020.00
11.07.2025	5.61	5.25	5.56	5.28	31,415,190.00
14.07.2025	5.41	5.19	5.25	5.28	20,265,470.00
15.07.2025	5.53	5.13	5.31	5.22	28,917,770.00
16.07.2025	5.55	5.20	5.31	5.39	24,153,820.00
17.07.2025	5.74	5.46	5.47	5.52	27,299,460.00
18.07.2025	6.22	5.57	5.65	5.84	52,729,350.00
21.07.2025	7.15	6.03	6.11	6.40	74,759,720.00
22.07.2025	6.56	6.09	6.51	6.54	36,952,160.00
23.07.2025	7.14	6.28	6.70	6.43	41,520,670.00
24.07.2025	6.55	6.25	6.43	6.26	22,556,350.00
25.07.2025	6.50	5.93	6.20	6.49	23,436,640.00
28.07.2025	6.68	6.20	6.66	6.31	24,812,940.00
29.07.2025	6.28	5.86	6.28	5.95	23,680,270.00
30.07.2025	6.20	5.70	6.08	5.81	20,120,320.00
31.07.2025	6.09	5.78	5.86	5.95	21,813,220.00
01.08.2025	5.82	5.57	5.62	5.68	17,885,150.00
04.08.2025	5.92	5.66	5.81	5.80	18,172,050.00
05.08.2025	5.96	5.41	5.93	5.53	35,354,600.00
06.08.2025	5.49	5.28	5.41	5.48	17,363,020.00
07.08.2025	5.69	5.40	5.55	5.41	13,093,380.00
08.08.2025	5.58	5.35	5.45	5.36	11,857,580.00
11.08.2025	5.54	5.20	5.30	5.29	18,428,010.00
12.08.2025	5.50	5.29	5.36	5.41	16,443,790.00
13.08.2025	5.82	5.52	5.53	5.70	23,416,760.00
14.08.2025	5.69	5.41	5.45	5.64	15,434,860.00
15.08.2025	5.84	5.52	5.64	5.77	14,771,360.00
18.08.2025	5.74	5.45	5.72	5.52	16,935,180.00
19.08.2025	5.54	5.09	5.53	5.09	19,773,300.00
20.08.2025	5.09	4.73	5.01	4.77	24,644,390.00
21.08.2025	4.89	4.72	4.77	4.78	14,433,620.00
22.08.2025	5.17	4.78	4.80	4.94	19,798,380.00
25.08.2025	5.03	4.83	5.00	4.83	15,756,840.00
26.08.2025	4.93	4.80	4.87	4.83	11,217,900.00
27.08.2025	4.94	4.82	4.87	4.89	11,359,640.00
28.08.2025	5.01	4.83	4.90	4.87	12,614,890.00
29.08.2025	4.89	4.63	4.84	4.70	15,014,640.00
02.09.2025	4.77	4.53	4.60	4.66	12,396,180.00
03.09.2025	4.82	4.55	4.72	4.63	12,516,940.00
04.09.2025	4.62	4.46	4.60	4.52	14,666,140.00
05.09.2025	4.66	4.45	4.58	4.61	13,668,410.00
08.09.2025	4.79	4.58	4.68	4.62	15,039,500.00
09.09.2025	4.71	4.55	4.60	4.70	13,097,210.00
10.09.2025	4.74	4.51	4.74	4.54	15,705,800.00
11.09.2025	5.05	4.55	4.56	4.85	31,750,020.00
12.09.2025	5.00	4.80	4.96	4.83	16,950,540.00
15.09.2025	5.09	4.67	4.93	4.77	20,582,960.00
16.09.2025	4.92	4.66	4.81	4.84	21,269,460.00
17.09.2025	4.89	4.57	4.80	4.71	27,305,910.00
18.09.2025	4.97	4.79	4.79	4.93	15,483,240.00
19.09.2025	5.15	4.86	4.99	4.98	17,520,350.00
22.09.2025	5.26	4.92	5.11	5.00	16,393,810.00
23.09.2025	5.13	4.80	5.00	4.81	28,824,900.00
24.09.2025	5.17	4.83	4.87	4.88	28,230,700.00
25.09.2025	4.82	4.58	4.76	4.63	35,319,740.00
26.09.2025	4.73	4.57	4.63	4.72	30,371,550.00
29.09.2025	5.00	4.70	4.76	4.91	30,069,390.00
30.09.2025	4.88	4.73	4.85	4.88	20,622,660.00
01.10.2025	5.23	4.80	4.83	5.06	26,331,940.00
02.10.2025	5.61	5.11	5.19	5.52	38,006,050.00
03.10.2025	5.70	5.34	5.60	5.49	32,280,550.00
06.10.2025	5.70	5.50	5.58	5.53	21,595,000.00
07.10.2025	5.60	5.11	5.56	5.23	23,941,110.00
08.10.2025	6.30	5.19	5.24	6.09	60,948,790.00
09.10.2025	6.18	5.70	6.11	5.91	35,287,210.00
10.10.2025	6.20	5.30	6.04	5.32	40,563,340.00
13.10.2025	5.57	5.25	5.50	5.53	45,154,390.00
14.10.2025	6.00	5.07	5.31	5.89	85,466,690.00
15.10.2025	6.82	6.01	6.02	6.79	142,935,800.00
16.10.2025	7.04	6.25	6.80	6.36	196,544,100.00
17.10.2025	6.25	5.81	6.14	5.86	53,571,550.00
20.10.2025	7.18	6.21	6.21	6.68	65,186,620.00
21.10.2025	6.70	6.00	6.56	6.11	41,440,020.00
22.10.2025	6.31	5.58	6.08	5.75	31,935,250.00
23.10.2025	5.85	5.63	5.70	5.73	25,238,940.00
24.10.2025	6.15	5.72	5.92	6.04	29,065,020.00
27.10.2025	6.50	5.93	6.14	6.30	42,658,530.00
28.10.2025	6.23	5.85	6.20	5.91	29,099,490.00
29.10.2025	6.10	5.68	5.98	5.87	35,290,100.00
30.10.2025	5.84	5.63	5.67	5.65	26,399,690.00
31.10.2025	5.74	5.41	5.70	5.52	33,311,920.00
03.11.2025	5.76	5.33	5.55	5.44	36,204,790.00
04.11.2025	5.32	4.97	5.21	5.00	30,819,410.00
05.11.2025	5.20	4.86	5.06	4.96	38,708,600.00
06.11.2025	4.99	4.60	4.98	4.62	25,139,900.00
07.11.2025	4.64	4.18	4.50	4.62	36,478,780.00
10.11.2025	4.96	4.47	4.89	4.51	22,210,260.00
11.11.2025	4.77	4.46	4.51	4.71	17,714,600.00
12.11.2025	4.80	4.54	4.72	4.65	16,902,490.00
13.11.2025	4.61	4.30	4.54	4.33	17,141,050.00
14.11.2025	4.38	4.13	4.17	4.14	20,382,180.00
17.11.2025	4.28	4.01	4.14	4.12	16,859,910.00
18.11.2025	4.25	3.96	4.02	4.16	17,693,450.00
19.11.2025	4.22	3.98	4.16	4.03	19,499,870.00
20.11.2025	4.37	3.81	4.15	3.85	26,579,760.00
21.11.2025	4.26	3.85	3.91	4.17	22,569,440.00
24.11.2025	4.35	4.14	4.20	4.33	12,225,940.00
25.11.2025	4.41	4.18	4.28	4.37	11,044,930.00
26.11.2025	4.48	4.30	4.36	4.41	11,845,540.00
28.11.2025	4.64	4.40	4.46	4.63	7,349,292.00
01.12.2025	4.54	4.36	4.46	4.36	12,327,800.00
02.12.2025	4.51	4.31	4.37	4.32	11,387,790.00
03.12.2025	4.67	4.33	4.37	4.66	12,710,400.00
04.12.2025	4.94	4.58	4.63	4.92	13,333,530.00
05.12.2025	4.88	4.67	4.87	4.71	11,257,080.00
08.12.2025	5.09	4.68	4.98	4.82	21,477,820.00
09.12.2025	4.91	4.61	4.73	4.77	11,558,230.00
10.12.2025	4.91	4.66	4.77	4.77	8,652,968.00
11.12.2025	4.80	4.57	4.70	4.58	9,113,487.00
12.12.2025	4.64	4.31	4.57	4.33	10,804,660.00
15.12.2025	4.36	4.14	4.35	4.20	11,953,330.00
16.12.2025	4.33	4.14	4.15	4.20	9,540,074.00
17.12.2025	5.01	4.48	4.51	4.68	43,355,660.00
18.12.2025	4.96	4.44	4.75	4.44	22,038,250.00
19.12.2025	4.53	4.25	4.50	4.26	41,407,100.00
22.12.2025	4.53	4.30	4.36	4.40	15,377,630.00
23.12.2025	4.39	4.18	4.33	4.36	18,668,870.00
24.12.2025	4.43	4.30	4.36	4.40	6,031,096.00
26.12.2025	4.40	4.23	4.40	4.25	10,510,670.00
29.12.2025	4.31	4.11	4.18	4.13	15,623,820.00
30.12.2025	4.21	4.10	4.15	4.11	11,510,310.00
31.12.2025	4.14	4.05	4.10	4.09	10,190,900.00
02.01.2026	4.23	4.12	4.17	4.20	11,442,030.00
05.01.2026	4.42	4.25	4.25	4.37	11,174,070.00
06.01.2026	4.66	4.35	4.36	4.55	14,965,040.00
07.01.2026	5.00	4.54	4.56	4.86	21,759,860.00
08.01.2026	4.80	4.65	4.79	4.70	11,827,140.00
09.01.2026	4.82	4.62	4.78	4.66	10,401,390.00
12.01.2026	4.98	4.72	4.76	4.81	15,588,520.00
13.01.2026	4.96	4.63	4.88	4.69	12,652,390.00
14.01.2026	4.87	4.61	4.62	4.85	11,360,780.00
15.01.2026	4.86	4.63	4.85	4.64	13,050,850.00
16.01.2026	4.88	4.55	4.64	4.67	14,710,270.00
20.01.2026	4.55	4.39	4.47	4.40	15,003,130.00
21.01.2026	4.68	4.35	4.41	4.61	19,309,730.00
22.01.2026	5.24	4.62	4.65	4.96	24,962,100.00
23.01.2026	4.96	4.70	4.90	4.73	13,015,630.00
26.01.2026	4.72	4.55	4.71	4.59	11,042,080.00
27.01.2026	4.74	4.49	4.64	4.60	11,627,470.00
28.01.2026	4.64	4.41	4.64	4.47	10,809,850.00
29.01.2026	4.48	4.30	4.44	4.32	12,210,090.00
30.01.2026	4.34	4.16	4.28	4.19	13,236,060.00
02.02.2026	4.26	4.08	4.12	4.18	11,628,770.00
03.02.2026	4.28	3.96	4.20	4.10	15,708,040.00
04.02.2026	4.13	3.71	4.12	3.90	24,943,100.00
05.02.2026	3.88	3.54	3.80	3.56	27,206,320.00
06.02.2026	4.02	3.69	3.74	3.98	18,305,850.00
09.02.2026	4.00	3.85	3.95	3.98	9,024,806.00
10.02.2026	4.09	3.84	4.00	3.85	7,298,988.00
11.02.2026	3.88	3.64	3.87	3.71	15,850,050.00
12.02.2026	3.75	3.49	3.73	3.58	11,744,250.00
13.02.2026	3.72	3.45	3.63	3.49	10,480,730.00
17.02.2026	3.49	3.31	3.48	3.46	11,712,700.00
18.02.2026	3.54	2.98	3.08	3.53	25,675,980.00
19.02.2026	3.73	3.44	3.46	3.72	12,814,820.00
20.02.2026	3.70	3.38	3.64	3.42	13,027,000.00
23.02.2026	3.56	3.33	3.40	3.41	9,186,091.00
24.02.2026	3.60	3.38	3.39	3.53	9,434,104.00
25.02.2026	4.08	3.75	3.92	3.77	26,819,350.00
26.02.2026	3.79	3.57	3.68	3.77	11,525,100.00
27.02.2026	3.72	3.57	3.66	3.67	10,285,250.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית רקורשין פארמסוטיקלס

{title}

{description}

הורדה

הודעה