גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאונד האונד איי.איי. > גרפים

עדכון אחרון 11.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאונד האונד איי.איי.

SoundHound AI

מניה SOUN נאסד"ק USD

שער

9.74

שינוי

-0.51%

שינוי ב USD

-0.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	9.975	9.975	9.975	9.975	0.00
16:50	9.911	9.911	9.911	9.911	1,045,462.00
17:00	9.8993	9.8993	9.8993	9.8993	1,261,977.00
17:10	9.925	9.925	9.925	9.925	509,256.00
17:20	10.005	10.005	10.005	10.005	994,494.00
17:30	10.0012	10.0012	10.0012	10.0012	760,819.00
17:40	10.0609	10.0609	10.0609	10.0609	1,002,242.00
17:50	10.0635	10.0635	10.0635	10.0635	763,437.00
18:00	10.0401	10.0401	10.0401	10.0401	581,420.00
18:10	10.025	10.025	10.025	10.025	501,040.00
18:20	9.99	9.99	9.99	9.99	646,580.00
18:30	9.9494	9.9494	9.9494	9.9494	343,570.00
18:40	9.9691	9.9691	9.9691	9.9691	281,400.00
18:50	9.915	9.915	9.915	9.915	366,270.00
19:00	9.875	9.875	9.875	9.875	504,590.00
19:10	9.89	9.89	9.89	9.89	316,210.00
19:20	9.7899	9.7899	9.7899	9.7899	1,005,200.00
19:30	9.818	9.818	9.818	9.818	724,310.00
19:40	9.845	9.845	9.845	9.845	248,880.00
19:50	9.8085	9.8085	9.8085	9.8085	422,410.00
20:00	9.855	9.855	9.855	9.855	245,390.00
20:10	9.885	9.885	9.885	9.885	242,150.00
20:20	9.895	9.895	9.895	9.895	294,310.00
20:30	9.96	9.96	9.96	9.96	571,740.00
20:40	9.94	9.94	9.94	9.94	380,260.00
20:50	9.965	9.965	9.965	9.965	298,580.00
21:00	9.89	9.89	9.89	9.89	318,550.00
21:10	9.79	9.79	9.79	9.79	835,080.00
21:20	9.72	9.72	9.72	9.72	688,740.00
21:30	9.74	9.74	9.74	9.74	1,191,100.00
21:40	9.71	9.71	9.71	9.71	485,790.00
21:50	9.7599	9.7599	9.7599	9.7599	398,110.00
22:00	9.76	9.76	9.76	9.76	461,820.00
22:10	9.7535	9.7535	9.7535	9.7535	374,620.00
22:20	9.7698	9.7698	9.7698	9.7698	264,570.00
22:30	9.7299	9.7299	9.7299	9.7299	212,290.00
22:40	9.7167	9.7167	9.7167	9.7167	397,890.00
22:50	9.71	9.71	9.71	9.71	278,380.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	9.9346	9.7912	9.8812	9.9346	3,477,743.00
06.06.2025 17:30	10.195	9.9288	9.945	10.125	4,388,178.00
06.06.2025 18:00	10.2398	10.1216	10.15	10.1789	7,774,465.00
06.06.2025 18:30	10.1899	10.0448	10.175	10.08	9,978,810.00
06.06.2025 19:00	10.15	10.0402	10.09	10.1373	12,207,797.00
06.06.2025 19:30	10.18	10.12	10.135	10.12	10,261,392.00
06.06.2025 20:00	10.145	10.0498	10.125	10.08	10,276,972.00
06.06.2025 20:30	10.175	10.09	10.09	10.115	14,543,257.00
06.06.2025 21:00	10.17	10.09	10.115	10.1279	17,726,223.00
06.06.2025 21:30	10.15	10.07	10.14	10.075	12,813,280.00
06.06.2025 22:00	10.1654	10.0746	10.0746	10.1348	21,311,261.00
06.06.2025 22:30	10.155	10.0801	10.135	10.105	18,337,841.00
09.06.2025 16:30	10.43	9.985	10.35	10.0588	1,761,440.00
09.06.2025 17:00	10.105	10	10.08	10	3,536,843.00
09.06.2025 17:30	10.075	9.985	10.005	10.06	4,349,059.00
09.06.2025 18:00	10.135	10.055	10.095	10.1001	5,079,163.00
09.06.2025 18:30	10.1486	10.05	10.125	10.055	7,092,374.00
09.06.2025 19:00	10.065	10.025	10.065	10.045	9,976,766.00
09.06.2025 19:30	10.065	10	10.0401	10.03	9,732,174.00
09.06.2025 20:00	10.0897	9.9797	10.03	9.9999	8,058,670.00
09.06.2025 20:30	10.0297	9.935	9.99	9.9446	10,215,634.00
09.06.2025 21:00	10	9.945	9.95	9.9712	12,647,663.00
09.06.2025 21:30	9.995	9.915	9.965	9.995	15,377,861.00
09.06.2025 22:00	10.105	10.02	10.02	10.065	13,391,686.00
09.06.2025 22:30	10.07	9.98	10.065	10.005	14,267,505.00
10.06.2025 16:30	10.1253	9.953	9.99	10	649,971.00
10.06.2025 17:00	10.0707	9.975	10	10.035	1,106,635.00
10.06.2025 17:30	10.105	9.955	10.02	9.955	2,172,933.00
10.06.2025 18:00	9.995	9.9214	9.95	9.9299	4,100,814.00
10.06.2025 18:30	9.926	9.855	9.925	9.895	5,859,355.00
10.06.2025 19:00	9.935	9.88	9.895	9.8946	8,432,933.00
10.06.2025 19:30	9.9085	9.83	9.8999	9.83	8,228,994.00
10.06.2025 20:00	9.885	9.82	9.8352	9.8601	8,731,841.00
10.06.2025 20:30	9.87	9.82	9.86	9.84	6,206,820.00
10.06.2025 21:00	9.83	9.76	9.83	9.785	9,932,262.00
10.06.2025 21:30	9.85	9.7946	9.7946	9.82	12,235,065.00
10.06.2025 22:00	9.9	9.815	9.8188	9.875	14,468,982.00
10.06.2025 22:30	9.8784	9.78	9.86	9.805	12,571,535.00
11.06.2025 16:30	10.1965	9.8399	9.9899	9.8793	1,759,394.00
11.06.2025 17:00	10.055	9.8765	9.905	10.02	3,248,015.00
11.06.2025 17:30	10.075	9.995	10.0308	10.0201	3,435,048.00
11.06.2025 18:00	10.055	9.9494	10.035	9.965	5,717,440.00
11.06.2025 18:30	9.97	9.865	9.9602	9.88	6,653,657.00
11.06.2025 19:00	9.9003	9.75	9.879	9.865	9,526,649.00
11.06.2025 19:30	9.865	9.8	9.8401	9.86	8,214,622.00
11.06.2025 20:00	9.9912	9.855	9.86	9.9688	11,897,723.00
11.06.2025 20:30	9.9854	9.8713	9.975	9.875	8,981,710.00
11.06.2025 21:00	9.885	9.6669	9.885	9.7	8,001,859.00
11.06.2025 21:30	9.795	9.655	9.6817	9.7653	9,650,433.00
11.06.2025 22:00	9.7865	9.715	9.785	9.74	13,715,881.00
11.06.2025 22:30	9.75	9.68	9.73	9.75	13,290,958.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	4.72	4.51	4.70	4.62	12,290,850.00
14.06.2024	4.54	4.40	4.51	4.43	11,712,850.00
17.06.2024	4.50	4.28	4.35	4.29	17,263,920.00
18.06.2024	4.24	4.05	4.21	4.09	18,855,990.00
20.06.2024	4.28	3.98	4.09	4.05	21,597,550.00
21.06.2024	4.05	3.87	4.00	4.00	19,004,560.00
24.06.2024	4.07	3.88	4.00	3.98	10,056,110.00
25.06.2024	4.03	3.86	3.93	3.92	9,044,060.00
26.06.2024	4.02	3.89	3.91	3.98	7,898,606.00
27.06.2024	4.05	3.92	3.92	3.99	8,848,587.00
28.06.2024	4.13	3.90	4.05	3.95	34,109,640.00
01.07.2024	4.00	3.82	3.98	3.89	9,420,395.00
02.07.2024	4.08	3.88	3.88	3.94	7,593,192.00
03.07.2024	3.99	3.86	3.94	3.93	8,945,479.00
05.07.2024	4.22	3.87	3.93	4.19	17,251,390.00
08.07.2024	4.31	4.12	4.29	4.20	14,782,670.00
09.07.2024	4.25	4.02	4.23	4.14	8,526,550.00
10.07.2024	5.14	4.14	4.24	5.07	73,814,190.00
11.07.2024	6.19	5.22	5.51	5.37	128,482,700.00
12.07.2024	6.45	5.34	5.37	6.20	107,292,700.00
15.07.2024	6.45	5.51	6.29	5.63	57,472,890.00
16.07.2024	5.92	5.40	5.74	5.83	34,331,450.00
17.07.2024	6.06	5.36	5.60	5.75	32,066,980.00
18.07.2024	5.70	4.90	5.69	5.00	33,865,220.00
19.07.2024	5.14	4.85	5.01	4.93	15,577,900.00
22.07.2024	-99.99	-99.99	4.97	4.81	0.00
23.07.2024	5.11	4.86	4.89	4.94	13,584,620.00
24.07.2024	4.88	4.54	4.82	4.55	14,753,770.00
25.07.2024	4.98	4.37	4.50	4.83	18,776,250.00
26.07.2024	5.22	4.82	4.99	5.12	20,504,970.00
29.07.2024	5.25	4.76	5.20	4.78	15,920,380.00
30.07.2024	5.14	4.81	4.87	4.95	18,796,710.00
31.07.2024	5.31	4.99	5.05	5.09	20,231,260.00
01.08.2024	5.20	4.62	5.11	4.66	19,040,660.00
02.08.2024	4.82	4.31	4.34	4.62	17,811,840.00
05.08.2024	4.50	3.94	3.95	4.22	23,614,540.00
06.08.2024	4.58	4.11	4.47	4.46	15,870,950.00
07.08.2024	4.68	4.25	4.60	4.30	20,022,200.00
08.08.2024	5.24	4.38	4.48	5.21	60,448,970.00
09.08.2024	5.31	4.83	5.10	4.87	38,298,640.00
12.08.2024	5.36	4.71	4.87	5.16	44,143,900.00
13.08.2024	5.52	4.92	5.30	4.99	35,824,070.00
14.08.2024	5.18	4.88	5.05	4.98	21,126,060.00
15.08.2024	5.16	4.92	5.09	4.95	20,904,350.00
16.08.2024	5.04	4.90	4.93	4.97	14,654,510.00
19.08.2024	5.11	4.91	5.02	4.95	18,934,440.00
20.08.2024	5.20	4.74	4.94	5.14	23,952,210.00
21.08.2024	5.50	5.06	5.14	5.36	32,820,570.00
22.08.2024	5.45	4.89	5.40	4.93	22,873,580.00
23.08.2024	5.13	4.95	5.00	5.03	15,235,070.00
26.08.2024	5.08	4.92	5.06	5.00	10,688,860.00
27.08.2024	5.03	4.86	4.95	4.95	11,317,860.00
28.08.2024	5.07	4.77	4.95	4.85	15,331,280.00
29.08.2024	5.05	4.84	4.88	4.84	10,651,530.00
30.08.2024	4.96	4.83	4.90	4.89	9,117,551.00
03.09.2024	4.91	4.52	4.88	4.56	14,731,990.00
04.09.2024	4.65	4.45	4.48	4.49	11,733,610.00
05.09.2024	4.56	4.41	4.50	4.48	12,491,450.00
06.09.2024	4.57	4.32	4.48	4.35	10,085,080.00
09.09.2024	4.67	4.40	4.40	4.62	11,836,810.00
10.09.2024	4.73	4.47	4.70	4.60	9,820,622.00
11.09.2024	4.85	4.57	4.61	4.84	10,070,230.00
12.09.2024	4.93	4.77	4.88	4.87	8,892,900.00
13.09.2024	4.98	4.84	4.94	4.85	9,419,987.00
16.09.2024	4.84	4.72	4.78	4.76	8,379,722.00
17.09.2024	4.88	4.73	4.84	4.80	7,112,652.00
18.09.2024	5.15	4.81	4.81	4.85	25,901,050.00
19.09.2024	5.10	4.96	5.06	5.01	14,201,370.00
20.09.2024	5.06	4.85	5.01	4.97	16,425,940.00
23.09.2024	5.03	4.87	4.97	4.88	8,437,136.00
24.09.2024	4.96	4.80	4.92	4.90	11,864,380.00
25.09.2024	5.14	4.88	4.90	4.89	16,247,470.00
26.09.2024	5.03	4.85	5.00	4.91	10,727,580.00
27.09.2024	4.95	4.74	4.94	4.78	13,285,280.00
30.09.2024	4.93	4.65	4.75	4.66	12,404,810.00
01.10.2024	4.72	4.45	4.69	4.56	14,693,850.00
02.10.2024	4.75	4.45	4.55	4.73	9,460,438.00
03.10.2024	4.82	4.66	4.73	4.69	7,404,495.00
04.10.2024	4.83	4.65	4.80	4.69	8,258,506.00
07.10.2024	4.81	4.65	4.73	4.74	10,879,770.00
08.10.2024	4.82	4.67	4.70	4.68	8,898,064.00
09.10.2024	4.70	4.57	4.67	4.63	11,294,000.00
10.10.2024	5.04	4.56	4.63	4.84	23,741,790.00
11.10.2024	4.91	4.74	4.84	4.90	12,546,730.00
14.10.2024	5.42	4.95	5.01	5.19	38,257,710.00
15.10.2024	5.61	5.19	5.28	5.31	33,485,120.00
16.10.2024	5.45	5.11	5.44	5.25	18,575,760.00
17.10.2024	5.63	5.18	5.33	5.23	22,013,000.00
18.10.2024	5.54	5.24	5.26	5.50	25,419,970.00
21.10.2024	5.77	5.13	5.56	5.39	34,363,720.00
22.10.2024	5.39	5.24	5.36	5.27	10,985,490.00
23.10.2024	5.24	4.86	5.20	4.98	21,678,460.00
24.10.2024	5.34	4.97	5.06	5.28	17,441,050.00
25.10.2024	5.40	5.14	5.28	5.18	12,863,620.00
28.10.2024	6.12	5.24	5.26	6.12	49,420,260.00
29.10.2024	6.25	5.86	6.01	6.01	34,883,050.00
30.10.2024	5.97	5.44	5.95	5.45	25,401,190.00
31.10.2024	5.46	5.03	5.41	5.03	26,783,240.00
04.11.2024	5.18	4.97	5.13	5.09	11,722,280.00
05.11.2024	5.45	5.16	5.17	5.37	15,961,940.00
06.11.2024	5.73	5.41	5.64	5.69	22,999,380.00
07.11.2024	7.08	5.86	5.91	6.95	70,431,990.00
11.11.2024	7.80	6.79	7.53	7.77	67,841,380.00
12.11.2024	7.84	7.31	7.69	7.56	59,379,780.00
13.11.2024	6.75	6.06	6.60	6.26	72,604,570.00
14.11.2024	7.16	6.32	6.56	6.63	72,997,890.00
15.11.2024	6.77	6.22	6.76	6.36	35,031,790.00
18.11.2024	6.55	5.97	6.34	6.19	33,565,030.00
19.11.2024	6.72	6.04	6.07	6.51	39,279,020.00
20.11.2024	6.74	6.30	6.65	6.44	25,329,770.00
21.11.2024	7.28	6.38	6.61	6.98	70,409,260.00
22.11.2024	8.49	7.18	7.35	8.25	107,121,900.00
25.11.2024	8.87	7.87	8.80	8.03	66,225,390.00
26.11.2024	8.37	7.55	7.90	7.61	40,091,630.00
27.11.2024	7.89	7.30	7.54	7.88	32,320,100.00
29.11.2024	9.53	7.91	8.02	9.31	71,274,420.00
02.12.2024	9.54	8.79	9.20	8.95	50,862,860.00
03.12.2024	9.14	8.55	8.80	8.88	36,433,290.00
04.12.2024	10.19	8.94	9.21	10.15	84,501,690.00
05.12.2024	13.74	10.32	10.53	13.33	191,580,300.00
06.12.2024	15.10	13.18	14.18	15.01	216,475,500.00
09.12.2024	16.07	13.45	14.98	15.06	137,751,800.00
10.12.2024	15.68	13.72	14.27	14.23	88,674,070.00
11.12.2024	14.32	12.70	14.25	13.55	74,414,300.00
12.12.2024	14.30	13.02	13.07	13.67	50,072,180.00
13.12.2024	17.29	13.63	13.78	16.91	155,876,500.00
16.12.2024	19.97	16.56	17.65	19.69	175,908,700.00
17.12.2024	19.85	17.66	19.49	19.39	96,902,620.00
18.12.2024	24.08	18.95	18.98	20.85	154,882,000.00
19.12.2024	23.80	17.85	22.43	18.86	138,385,600.00
20.12.2024	21.87	17.12	18.20	21.76	114,492,000.00
23.12.2024	22.85	19.66	22.70	20.43	82,652,420.00
24.12.2024	21.30	18.85	20.49	20.24	54,477,030.00
26.12.2024	24.98	19.63	20.19	24.23	128,916,400.00
27.12.2024	24.81	22.74	24.03	23.95	75,475,740.00
30.12.2024	23.50	20.96	23.00	22.68	59,969,780.00
31.12.2024	22.68	19.31	22.56	19.84	67,337,510.00
06.01.2025	22.85	19.55	20.79	19.89	80,449,690.00
07.01.2025	20.46	17.50	20.15	17.98	73,079,820.00
08.01.2025	17.10	14.54	16.58	15.02	86,479,120.00
10.01.2025	14.59	13.30	14.44	14.09	56,678,620.00
13.01.2025	13.65	12.70	13.45	12.82	49,891,580.00
14.01.2025	14.41	12.41	13.56	12.79	65,622,880.00
15.01.2025	14.70	13.36	13.41	13.89	73,090,960.00
16.01.2025	14.85	13.37	14.15	13.97	63,711,210.00
17.01.2025	15.35	13.61	14.36	13.64	64,458,560.00
21.01.2025	16.55	13.40	13.85	16.52	89,377,380.00
22.01.2025	16.67	15.81	16.33	16.38	64,538,750.00
23.01.2025	17.09	15.71	16.05	16.40	53,020,780.00
24.01.2025	17.65	15.83	16.75	15.84	65,065,920.00
27.01.2025	15.37	13.80	14.15	14.07	45,187,490.00
28.01.2025	14.37	12.71	13.62	14.23	51,056,480.00
29.01.2025	14.36	13.51	14.10	13.99	28,625,320.00
30.01.2025	14.68	13.77	14.40	14.00	25,589,710.00
31.01.2025	15.23	13.94	14.35	14.15	41,219,060.00
03.02.2025	13.92	13.05	13.07	13.91	11,463,060.00
04.02.2025	16.02	14.63	14.85	15.71	52,527,750.00
05.02.2025	16.38	15.46	16.10	16.10	33,020,380.00
06.02.2025	16.59	15.29	16.16	15.78	51,747,040.00
07.02.2025	16.30	15.51	15.80	15.60	37,943,420.00
10.02.2025	15.97	14.85	15.72	15.33	35,434,840.00
11.02.2025	15.23	13.79	15.04	13.81	32,124,340.00
12.02.2025	14.30	13.36	13.63	13.97	24,610,050.00
13.02.2025	15.05	13.99	14.38	14.89	29,340,080.00
14.02.2025	11.90	10.40	11.14	10.97	176,003,400.00
18.02.2025	11.90	10.50	10.60	11.44	69,612,860.00
19.02.2025	11.92	10.96	11.50	11.07	47,087,870.00
20.02.2025	11.44	10.47	11.11	10.91	37,060,370.00
21.02.2025	11.40	10.24	11.05	10.31	33,745,510.00
24.02.2025	10.05	9.08	10.03	9.43	46,058,720.00
25.02.2025	9.32	8.49	9.28	8.89	34,310,640.00
26.02.2025	10.04	9.31	9.42	9.57	32,549,320.00
27.02.2025	10.16	9.10	10.00	9.21	54,759,220.00
28.02.2025	10.95	8.96	9.35	10.82	88,944,040.00
03.03.2025	11.66	10.12	11.27	10.32	59,009,140.00
04.03.2025	10.24	8.91	8.98	9.72	57,268,810.00
05.03.2025	10.29	9.35	9.80	10.15	29,044,960.00
06.03.2025	10.15	9.24	9.69	9.55	26,804,480.00
07.03.2025	9.89	9.03	9.48	9.74	30,369,210.00
10.03.2025	9.48	8.23	9.29	8.57	35,436,200.00
11.03.2025	8.95	8.20	8.51	8.54	29,319,860.00
12.03.2025	9.58	8.92	9.02	9.13	35,781,770.00
13.03.2025	9.42	8.73	9.23	8.91	24,455,990.00
14.03.2025	10.36	9.11	9.17	10.34	41,791,420.00
17.03.2025	10.52	9.81	10.40	10.08	27,097,870.00
18.03.2025	9.86	9.41	9.83	9.57	18,284,870.00
19.03.2025	10.03	9.48	9.73	9.85	18,302,960.00
20.03.2025	10.17	9.53	9.78	9.59	24,841,520.00
21.03.2025	10.09	9.29	9.30	9.86	26,152,390.00
24.03.2025	10.52	10.01	10.08	10.31	26,353,350.00
25.03.2025	10.49	9.96	10.28	10.20	18,662,090.00
26.03.2025	10.15	9.35	10.11	9.38	18,141,260.00
27.03.2025	9.35	8.85	9.16	8.88	15,601,370.00
28.03.2025	8.88	8.40	8.81	8.50	14,773,830.00
31.03.2025	8.25	7.76	8.07	8.12	23,676,360.00
01.04.2025	8.28	7.80	8.27	8.20	17,999,670.00
02.04.2025	9.15	7.92	7.92	8.66	27,540,000.00
03.04.2025	8.49	7.86	7.90	8.30	20,065,740.00
04.04.2025	7.84	6.75	7.84	7.32	32,176,680.00
07.04.2025	8.10	6.52	6.64	7.60	33,546,350.00
08.04.2025	8.34	7.00	8.10	7.18	31,146,630.00
09.04.2025	8.85	6.95	7.15	8.83	42,982,980.00
10.04.2025	8.46	7.85	8.34	8.20	24,946,100.00
11.04.2025	8.40	7.97	8.19	8.28	12,598,920.00
14.04.2025	8.87	8.04	8.71	8.15	18,299,230.00
15.04.2025	8.51	8.09	8.18	8.23	16,432,960.00
16.04.2025	8.00	7.55	7.99	7.76	19,867,160.00
17.04.2025	7.99	7.55	7.84	7.82	14,357,060.00
21.04.2025	7.73	7.29	7.73	7.50	16,356,920.00
22.04.2025	8.25	7.70	7.70	8.14	21,246,490.00
23.04.2025	9.00	8.59	8.69	8.75	27,351,350.00
24.04.2025	9.61	8.78	8.79	9.38	33,366,190.00
25.04.2025	9.97	9.29	9.34	9.51	26,430,250.00
28.04.2025	9.85	9.32	9.63	9.74	19,693,710.00
29.04.2025	9.74	9.42	9.69	9.47	13,049,850.00
30.04.2025	9.32	8.86	9.03	9.29	16,854,760.00
01.05.2025	9.66	9.12	9.61	9.15	17,505,800.00
02.05.2025	9.97	9.26	9.30	9.39	29,143,690.00
05.05.2025	9.44	9.15	9.29	9.19	15,053,860.00
06.05.2025	9.14	8.71	8.92	9.14	16,722,860.00
07.05.2025	9.27	9.02	9.05	9.17	16,058,780.00
08.05.2025	9.87	9.30	9.56	9.74	33,130,370.00
09.05.2025	9.94	8.92	9.70	8.98	43,141,080.00
12.05.2025	11.22	9.52	9.53	11.01	91,893,040.00
13.05.2025	11.60	10.95	11.13	11.26	51,442,200.00
14.05.2025	12.65	11.51	11.65	11.76	60,043,730.00
15.05.2025	11.62	10.90	11.43	11.01	29,141,270.00
16.05.2025	11.40	10.84	11.29	11.19	26,367,870.00
19.05.2025	10.71	10.20	10.65	10.27	37,335,660.00
20.05.2025	10.36	9.82	10.35	9.97	30,078,840.00
21.05.2025	10.17	9.37	9.73	9.47	34,944,920.00
22.05.2025	10.02	9.26	9.45	9.55	29,521,200.00
23.05.2025	9.73	9.27	9.31	9.58	21,282,330.00
27.05.2025	11.17	10.07	10.12	11.12	78,972,490.00
28.05.2025	11.14	10.57	11.13	10.97	34,428,810.00
29.05.2025	11.59	10.46	11.36	10.53	36,489,150.00
30.05.2025	10.51	9.85	10.37	10.11	26,356,080.00
02.06.2025	10.15	9.71	10.02	9.97	19,710,670.00
03.06.2025	10.44	9.84	10.25	9.93	26,022,160.00
04.06.2025	10.22	9.72	10.03	10.16	30,612,220.00
05.06.2025	10.16	9.27	10.16	9.47	34,526,070.00
06.06.2025	10.24	9.69	9.73	10.11	31,856,150.00
09.06.2025	10.51	9.91	10.38	10.02	27,525,520.00
10.06.2025	10.14	9.76	10.04	9.81	23,751,900.00
11.06.2025	10.21	9.65	9.94	9.74	26,187,730.00

צרו איתנו קשר *5988