גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאונד האונד איי.איי. > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאונד האונד איי.איי.

SoundHound AI

מניה SOUN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	9.0599	9.0599	9.0599	9.0599	0.00
16:50	9.2563	9.2563	9.2563	9.2563	2,325,612.00
17:00	8.855	8.855	8.855	8.855	2,221,874.00
17:10	8.8994	8.8994	8.8994	8.8994	2,507,077.00
17:20	8.87	8.87	8.87	8.87	1,034,280.00
17:30	8.905	8.905	8.905	8.905	775,270.00
17:40	8.9101	8.9101	8.9101	8.9101	642,250.00
17:50	8.855	8.855	8.855	8.855	762,680.00
18:00	8.665	8.665	8.665	8.665	1,009,710.00
18:10	8.7601	8.7601	8.7601	8.7601	1,174,660.00
18:20	8.7002	8.7002	8.7002	8.7002	480,000.00
18:30	8.7377	8.7377	8.7377	8.7377	360,970.00
18:40	8.775	8.775	8.775	8.775	457,580.00
18:50	8.78	8.78	8.78	8.78	385,520.00
19:00	8.745	8.745	8.745	8.745	421,790.00
19:10	8.85	8.85	8.85	8.85	388,620.00
19:20	8.6994	8.6994	8.6994	8.6994	412,830.00
19:30	8.775	8.775	8.775	8.775	392,240.00
19:40	8.855	8.855	8.855	8.855	355,760.00
19:50	8.7451	8.7451	8.7451	8.7451	317,380.00
20:00	8.8298	8.8298	8.8298	8.8298	309,140.00
20:10	8.8001	8.8001	8.8001	8.8001	303,830.00
20:20	8.775	8.775	8.775	8.775	218,210.00
20:30	8.7294	8.7294	8.7294	8.7294	341,260.00
20:40	8.7975	8.7975	8.7975	8.7975	294,150.00
20:50	8.65	8.65	8.65	8.65	315,780.00
21:00	8.635	8.635	8.635	8.635	711,840.00
21:10	8.6498	8.6498	8.6498	8.6498	430,510.00
21:20	8.585	8.585	8.585	8.585	525,210.00
21:30	8.605	8.605	8.605	8.605	244,180.00
21:40	8.6401	8.6401	8.6401	8.6401	469,920.00
21:50	8.61	8.61	8.61	8.61	306,130.00
22:00	8.695	8.695	8.695	8.695	310,560.00
22:10	8.61	8.61	8.61	8.61	274,760.00
22:20	8.7097	8.7097	8.7097	8.7097	233,740.00
22:30	8.655	8.655	8.655	8.655	385,790.00
22:40	8.63	8.63	8.63	8.63	356,960.00
22:50	8.635	8.635	8.635	8.635	365,560.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	8.125	7.898	7.922	8.125	754,254.00
20.02.2026 17:30	8.129	7.965	8.1	8.0001	1,643,963.00
20.02.2026 18:00	8.085	7.96	8.065	7.96	2,570,466.00
20.02.2026 18:30	8.01	7.945	7.96	7.949	4,236,588.00
20.02.2026 19:00	7.96	7.755	7.96	7.7803	4,985,708.00
20.02.2026 19:30	7.875	7.785	7.795	7.875	5,763,691.00
20.02.2026 20:00	7.9344	7.77	7.885	7.78	7,243,421.00
20.02.2026 20:30	7.9755	7.755	7.755	7.965	8,282,722.00
20.02.2026 21:00	7.9791	7.775	7.97	7.775	7,010,446.00
20.02.2026 21:30	7.81	7.69	7.785	7.69	8,173,351.00
20.02.2026 22:00	7.76	7.695	7.7	7.7197	8,329,122.00
20.02.2026 22:30	7.85	7.715	7.715	7.835	9,733,910.00
23.02.2026 16:30	7.72	7.495	7.63	7.635	557,721.00
23.02.2026 17:00	7.765	7.6386	7.645	7.7199	908,700.00
23.02.2026 17:30	7.775	7.615	7.715	7.615	1,849,446.00
23.02.2026 18:00	7.6471	7.5699	7.615	7.645	2,441,811.00
23.02.2026 18:30	7.6601	7.585	7.645	7.585	3,693,173.00
23.02.2026 19:00	7.65	7.59	7.5951	7.635	4,634,821.00
23.02.2026 19:30	7.765	7.62	7.645	7.755	5,319,690.00
23.02.2026 20:00	7.84	7.771	7.775	7.83	7,895,424.00
23.02.2026 20:30	7.89	7.805	7.825	7.805	6,593,836.00
23.02.2026 21:00	7.84	7.75	7.795	7.755	5,863,236.00
23.02.2026 21:30	7.915	7.755	7.755	7.885	6,879,939.00
23.02.2026 22:00	7.9	7.8064	7.9	7.8317	7,587,782.00
23.02.2026 22:30	7.94	7.82	7.845	7.835	12,141,225.00
24.02.2026 16:30	8.275	7.76	7.76	8.1899	982,245.00
24.02.2026 17:00	8.41	8.16	8.195	8.4081	2,117,251.00
24.02.2026 17:30	8.46	8.3	8.425	8.335	3,082,020.00
24.02.2026 18:00	8.42	8.2604	8.395	8.315	4,271,825.00
24.02.2026 18:30	8.3	8.1101	8.3	8.215	6,160,802.00
24.02.2026 19:00	8.2168	8.085	8.205	8.085	6,230,828.00
24.02.2026 19:30	8.1193	8.05	8.08	8.085	5,336,459.00
24.02.2026 20:00	8.17	8.035	8.075	8.1551	6,433,794.00
24.02.2026 20:30	8.3899	8.165	8.165	8.355	7,828,287.00
24.02.2026 21:00	8.4087	8.3201	8.37	8.335	9,772,311.00
24.02.2026 21:30	8.38	8.2914	8.3245	8.2914	14,560,258.00
24.02.2026 22:00	8.335	8.1988	8.329	8.1988	16,513,244.00
24.02.2026 22:30	8.38	8.19	8.195	8.375	20,974,866.00
25.02.2026 16:30	8.785	8.505	8.65	8.705	1,193,234.00
25.02.2026 17:00	8.815	8.6101	8.745	8.635	1,925,935.00
25.02.2026 17:30	8.645	8.57	8.615	8.615	2,005,706.00
25.02.2026 18:00	8.66	8.565	8.5863	8.66	2,499,648.00
25.02.2026 18:30	8.735	8.6701	8.675	8.7085	3,938,407.00
25.02.2026 19:00	8.7805	8.655	8.705	8.655	5,264,703.00
25.02.2026 19:30	8.7177	8.6199	8.67	8.7177	7,737,263.00
25.02.2026 20:00	8.815	8.71	8.72	8.78	10,900,058.00
25.02.2026 20:30	8.7902	8.72	8.785	8.72	12,149,571.00
25.02.2026 21:00	8.735	8.655	8.735	8.675	8,697,672.00
25.02.2026 21:30	8.7716	8.675	8.675	8.7063	10,925,136.00
25.02.2026 22:00	8.71	8.515	8.695	8.5199	14,137,330.00
25.02.2026 22:30	8.565	8.4951	8.535	8.515	15,166,035.00
26.02.2026 16:30	8.85	8.58	8.58	8.8308	892,067.00
26.02.2026 17:00	8.98	8.77	8.815	8.845	1,998,942.00
26.02.2026 17:30	9.1	8.7506	8.795	9.04	3,944,531.00
26.02.2026 18:00	9.019	8.835	9.019	8.84	5,094,446.00
26.02.2026 18:30	8.87	8.6743	8.845	8.675	7,321,327.00
26.02.2026 19:00	8.815	8.6751	8.6751	8.745	8,940,962.00
26.02.2026 19:30	8.82	8.635	8.76	8.635	10,551,822.00
26.02.2026 20:00	8.68	8.61	8.635	8.645	11,704,946.00
26.02.2026 20:30	8.785	8.645	8.645	8.72	14,394,799.00
26.02.2026 21:00	8.8546	8.72	8.725	8.795	12,674,536.00
26.02.2026 21:30	8.905	8.785	8.785	8.7966	12,247,112.00
26.02.2026 22:00	8.97	8.815	8.835	8.865	10,217,279.00
26.02.2026 22:30	9.04	8.88	8.88	9.02	17,439,851.00
27.02.2026 16:30	9.2988	8.7	9.02	8.885	3,858,352.00
27.02.2026 17:00	9.025	8.8127	8.9099	8.8998	7,175,514.00
27.02.2026 17:30	8.975	8.665	8.865	8.675	9,335,813.00
27.02.2026 18:00	8.79	8.6449	8.6449	8.79	10,587,036.00
27.02.2026 18:30	8.8251	8.69	8.825	8.72	14,873,270.00
27.02.2026 19:00	8.8699	8.675	8.715	8.83	15,337,890.00
27.02.2026 19:30	8.8645	8.705	8.83	8.8401	17,103,616.00
27.02.2026 20:00	8.86	8.68	8.855	8.75	15,282,937.00
27.02.2026 20:30	8.7982	8.58	8.755	8.615	17,846,993.00
27.02.2026 21:00	8.6499	8.5301	8.6	8.5737	15,645,298.00
27.02.2026 21:30	8.702	8.5851	8.5851	8.655	13,597,689.00
27.02.2026 22:00	8.7097	8.605	8.6599	8.63	11,623,223.00
27.02.2026 22:30	8.68	8.57	8.655	8.595	11,323,643.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	10.95	8.96	9.35	10.82	88,944,040.00
03.03.2025	11.66	10.12	11.27	10.32	59,009,140.00
04.03.2025	10.24	8.91	8.98	9.72	57,268,810.00
05.03.2025	10.29	9.35	9.80	10.15	29,044,960.00
06.03.2025	10.15	9.24	9.69	9.55	26,804,480.00
07.03.2025	9.89	9.03	9.48	9.74	30,369,210.00
10.03.2025	9.48	8.23	9.29	8.57	35,436,200.00
11.03.2025	8.95	8.20	8.51	8.54	29,319,860.00
12.03.2025	9.58	8.92	9.02	9.13	35,781,770.00
13.03.2025	9.42	8.73	9.23	8.91	24,455,990.00
14.03.2025	10.36	9.11	9.17	10.34	41,791,420.00
17.03.2025	10.52	9.81	10.40	10.08	27,097,870.00
18.03.2025	9.86	9.41	9.83	9.57	18,284,870.00
19.03.2025	10.03	9.48	9.73	9.85	18,302,960.00
20.03.2025	10.17	9.53	9.78	9.59	24,841,520.00
21.03.2025	10.09	9.29	9.30	9.86	26,152,390.00
24.03.2025	10.52	10.01	10.08	10.31	26,353,350.00
25.03.2025	10.49	9.96	10.28	10.20	18,662,090.00
26.03.2025	10.15	9.35	10.11	9.38	18,141,260.00
27.03.2025	9.35	8.85	9.16	8.88	15,601,370.00
28.03.2025	8.88	8.40	8.81	8.50	14,773,830.00
31.03.2025	8.25	7.76	8.07	8.12	23,676,360.00
01.04.2025	8.28	7.80	8.27	8.20	17,999,670.00
02.04.2025	9.15	7.92	7.92	8.66	27,540,000.00
03.04.2025	8.49	7.86	7.90	8.30	20,065,740.00
04.04.2025	7.84	6.75	7.84	7.32	32,176,680.00
07.04.2025	8.10	6.52	6.64	7.60	33,546,350.00
08.04.2025	8.34	7.00	8.10	7.18	31,146,630.00
09.04.2025	8.85	6.95	7.15	8.83	42,982,980.00
10.04.2025	8.46	7.85	8.34	8.20	24,946,100.00
11.04.2025	8.40	7.97	8.19	8.28	12,598,920.00
14.04.2025	8.87	8.04	8.71	8.15	18,299,230.00
15.04.2025	8.51	8.09	8.18	8.23	16,432,960.00
16.04.2025	8.00	7.55	7.99	7.76	19,867,160.00
17.04.2025	7.99	7.55	7.84	7.82	14,357,060.00
21.04.2025	7.73	7.29	7.73	7.50	16,356,920.00
22.04.2025	8.25	7.70	7.70	8.14	21,246,490.00
23.04.2025	9.00	8.59	8.69	8.75	27,351,350.00
24.04.2025	9.61	8.78	8.79	9.38	33,366,190.00
25.04.2025	9.97	9.29	9.34	9.51	26,430,250.00
28.04.2025	9.85	9.32	9.63	9.74	19,693,710.00
29.04.2025	9.74	9.42	9.69	9.47	13,049,850.00
30.04.2025	9.32	8.86	9.03	9.29	16,854,760.00
01.05.2025	9.66	9.12	9.61	9.15	17,505,800.00
02.05.2025	9.97	9.26	9.30	9.39	29,143,690.00
05.05.2025	9.44	9.15	9.29	9.19	15,053,860.00
06.05.2025	9.14	8.71	8.92	9.14	16,722,860.00
07.05.2025	9.27	9.02	9.05	9.17	16,058,780.00
08.05.2025	9.87	9.30	9.56	9.74	33,130,370.00
09.05.2025	9.94	8.92	9.70	8.98	43,141,080.00
12.05.2025	11.22	9.52	9.53	11.01	91,893,040.00
13.05.2025	11.60	10.95	11.13	11.26	51,442,200.00
14.05.2025	12.65	11.51	11.65	11.76	60,043,730.00
15.05.2025	11.62	10.90	11.43	11.01	29,141,270.00
16.05.2025	11.40	10.84	11.29	11.19	26,367,870.00
19.05.2025	10.71	10.20	10.65	10.27	37,335,660.00
20.05.2025	10.36	9.82	10.35	9.97	30,078,840.00
21.05.2025	10.17	9.37	9.73	9.47	34,944,920.00
22.05.2025	10.02	9.26	9.45	9.55	29,521,200.00
23.05.2025	9.73	9.27	9.31	9.58	21,282,330.00
27.05.2025	11.17	10.07	10.12	11.12	78,972,490.00
28.05.2025	11.14	10.57	11.13	10.97	34,428,810.00
29.05.2025	11.59	10.46	11.36	10.53	36,489,150.00
30.05.2025	10.51	9.85	10.37	10.11	26,356,080.00
02.06.2025	10.15	9.71	10.02	9.97	19,710,670.00
03.06.2025	10.44	9.84	10.25	9.93	26,022,160.00
04.06.2025	10.22	9.72	10.03	10.16	30,612,220.00
05.06.2025	10.16	9.27	10.16	9.47	34,526,070.00
06.06.2025	10.24	9.69	9.73	10.11	31,856,150.00
09.06.2025	10.51	9.91	10.38	10.02	27,525,520.00
10.06.2025	10.14	9.76	10.04	9.81	23,751,900.00
11.06.2025	10.21	9.65	9.94	9.74	26,187,730.00
12.06.2025	9.73	9.46	9.63	9.47	21,435,090.00
13.06.2025	9.38	9.01	9.08	9.10	25,329,040.00
16.06.2025	9.75	9.23	9.29	9.72	27,878,210.00
17.06.2025	9.97	9.31	9.57	9.34	26,938,200.00
18.06.2025	9.52	9.21	9.37	9.42	22,758,850.00
20.06.2025	9.65	9.20	9.52	9.57	24,653,350.00
23.06.2025	9.63	9.06	9.27	9.49	36,693,810.00
24.06.2025	10.22	9.62	9.66	9.82	48,139,030.00
25.06.2025	10.40	9.52	10.12	9.57	33,501,920.00
26.06.2025	10.19	9.59	9.66	9.92	36,494,710.00
27.06.2025	10.28	9.62	10.10	9.83	37,465,350.00
30.06.2025	10.93	10.05	10.06	10.73	63,736,000.00
01.07.2025	10.55	9.89	10.52	10.48	40,400,270.00
02.07.2025	11.34	10.50	10.50	11.25	55,965,680.00
03.07.2025	11.54	11.03	11.40	11.09	24,809,460.00
07.07.2025	11.62	10.48	10.97	11.38	41,306,540.00
08.07.2025	13.41	11.90	12.04	12.71	117,993,200.00
09.07.2025	13.29	12.42	13.20	12.90	67,679,300.00
10.07.2025	13.39	11.85	12.96	12.29	62,336,270.00
11.07.2025	12.35	11.47	12.05	11.57	37,937,550.00
14.07.2025	11.47	10.63	11.10	11.45	43,626,150.00
15.07.2025	11.73	11.14	11.71	11.30	29,607,950.00
16.07.2025	11.88	11.04	11.53	11.78	43,116,520.00
17.07.2025	12.78	11.96	11.99	12.64	51,779,010.00
18.07.2025	13.11	12.35	12.97	12.81	41,569,440.00
21.07.2025	13.56	11.68	13.00	11.70	64,071,760.00
22.07.2025	11.77	11.09	11.73	11.34	29,672,390.00
23.07.2025	12.23	11.41	11.51	12.20	36,175,010.00
24.07.2025	12.45	11.80	12.25	11.96	47,152,480.00
25.07.2025	12.01	11.51	11.99	11.71	37,618,710.00
28.07.2025	12.24	11.11	11.97	11.24	27,642,440.00
29.07.2025	11.29	10.63	11.19	10.69	27,045,550.00
30.07.2025	10.82	10.25	10.70	10.39	19,418,180.00
31.07.2025	10.96	10.32	10.67	10.33	24,993,850.00
01.08.2025	10.38	9.71	9.99	10.11	25,481,000.00
04.08.2025	10.82	10.19	10.32	10.64	24,378,260.00
05.08.2025	11.29	10.74	10.92	11.17	30,360,770.00
06.08.2025	11.20	10.60	11.17	10.80	26,014,150.00
07.08.2025	11.06	10.45	10.94	10.72	36,870,200.00
08.08.2025	14.25	12.75	13.16	13.55	205,689,800.00
11.08.2025	16.03	13.62	13.64	15.90	121,281,500.00
12.08.2025	16.49	15.57	15.85	15.98	71,209,150.00
13.08.2025	17.08	15.48	16.31	16.50	57,217,020.00
14.08.2025	16.73	15.90	16.06	16.54	46,510,770.00
15.08.2025	16.59	15.40	16.53	15.59	40,793,460.00
18.08.2025	15.49	14.28	15.38	14.82	42,409,120.00
19.08.2025	14.82	13.19	14.75	13.30	45,015,760.00
20.08.2025	13.24	12.03	13.14	12.44	41,820,730.00
21.08.2025	12.58	12.01	12.58	12.23	33,965,560.00
22.08.2025	12.78	11.81	12.16	12.56	50,464,990.00
25.08.2025	12.65	12.05	12.45	12.11	51,651,210.00
26.08.2025	12.69	11.92	12.19	12.02	69,127,500.00
27.08.2025	12.33	11.86	12.10	11.91	50,533,970.00
28.08.2025	12.76	12.07	12.07	12.53	63,711,020.00
29.08.2025	13.03	12.19	12.70	13.02	81,156,990.00
02.09.2025	13.52	12.14	12.59	13.42	80,543,540.00
03.09.2025	13.70	12.65	13.61	12.74	64,796,350.00
04.09.2025	13.44	12.66	12.72	13.29	86,434,020.00
05.09.2025	14.41	12.81	13.54	14.26	95,155,290.00
08.09.2025	15.53	14.02	14.48	15.29	112,094,500.00
09.09.2025	15.26	14.64	15.02	14.85	66,978,110.00
10.09.2025	15.19	13.91	15.09	14.05	74,060,580.00
11.09.2025	14.89	13.92	14.05	14.58	61,478,740.00
12.09.2025	14.68	14.11	14.39	14.12	46,353,230.00
15.09.2025	15.21	14.04	14.36	14.19	72,375,510.00
16.09.2025	14.72	13.74	14.34	14.69	66,287,980.00
17.09.2025	15.51	14.31	14.69	15.12	82,718,640.00
18.09.2025	16.25	14.77	15.55	15.97	47,978,880.00
19.09.2025	16.62	15.61	15.66	16.29	61,312,070.00
22.09.2025	17.65	15.55	15.99	17.31	63,043,470.00
23.09.2025	19.33	17.22	17.76	18.03	81,119,840.00
24.09.2025	18.29	17.40	18.03	17.78	48,302,050.00
25.09.2025	17.30	15.82	16.92	16.35	53,868,000.00
26.09.2025	16.87	15.68	16.46	15.97	32,098,480.00
29.09.2025	16.27	15.51	16.10	15.68	35,965,820.00
30.09.2025	16.14	15.30	15.60	16.08	43,616,280.00
01.10.2025	16.49	15.70	16.07	16.15	45,526,280.00
02.10.2025	18.39	16.45	16.55	17.84	59,907,800.00
03.10.2025	19.10	17.29	18.12	17.85	54,442,380.00
06.10.2025	18.90	17.83	18.18	18.25	34,760,690.00
07.10.2025	18.79	17.30	18.62	18.20	34,109,380.00
08.10.2025	20.08	18.29	18.42	18.88	69,524,900.00
09.10.2025	19.21	18.43	18.99	18.58	30,262,380.00
10.10.2025	19.20	17.32	18.70	17.36	38,113,110.00
13.10.2025	19.39	17.79	17.90	19.14	40,452,200.00
14.10.2025	21.53	18.52	18.52	20.86	55,594,790.00
15.10.2025	21.88	20.21	21.65	21.40	38,972,240.00
16.10.2025	22.17	20.22	21.69	20.76	29,915,120.00
17.10.2025	20.40	18.53	19.91	19.02	35,389,240.00
20.10.2025	20.17	18.88	19.70	19.06	26,019,120.00
21.10.2025	19.35	18.01	18.93	18.23	34,946,410.00
22.10.2025	18.17	16.56	18.00	17.76	32,331,370.00
23.10.2025	18.70	17.75	17.85	18.24	21,408,760.00
24.10.2025	18.97	17.91	18.72	17.98	21,224,180.00
27.10.2025	19.09	18.16	18.50	18.33	18,320,870.00
28.10.2025	18.76	17.55	18.31	17.71	22,788,620.00
29.10.2025	18.36	17.35	17.82	18.15	22,622,970.00
30.10.2025	17.93	16.86	17.69	16.87	23,757,000.00
31.10.2025	17.67	16.80	17.29	17.62	20,386,190.00
03.11.2025	17.85	16.42	17.62	17.11	26,097,640.00
04.11.2025	16.56	15.03	16.23	15.13	35,237,830.00
05.11.2025	15.72	15.01	15.54	15.72	20,014,260.00
06.11.2025	15.68	14.23	15.49	14.23	31,440,080.00
07.11.2025	14.80	13.72	14.16	14.14	37,958,320.00
10.11.2025	14.98	14.14	14.96	14.41	27,705,600.00
11.11.2025	14.30	13.30	14.30	13.44	23,405,420.00
12.11.2025	13.87	13.21	13.65	13.24	18,616,780.00
13.11.2025	13.00	11.87	12.99	12.22	30,349,960.00
14.11.2025	12.49	11.55	11.69	12.17	20,251,320.00
17.11.2025	12.15	11.27	11.95	11.43	21,753,180.00
18.11.2025	11.75	10.97	11.20	11.53	23,428,000.00
19.11.2025	12.01	11.38	11.65	11.63	18,147,590.00
20.11.2025	13.19	11.25	12.47	11.29	36,739,950.00
21.11.2025	11.47	10.35	11.20	11.22	31,614,350.00
24.11.2025	11.98	11.29	11.37	11.95	17,086,830.00
25.11.2025	12.16	11.36	11.72	11.94	13,911,460.00
26.11.2025	12.23	11.78	12.10	11.82	15,395,480.00
28.11.2025	12.14	11.80	11.95	12.05	8,255,609.00
01.12.2025	12.02	11.44	11.70	11.52	17,406,420.00
02.12.2025	12.09	11.21	11.77	11.22	15,975,890.00
03.12.2025	11.80	10.97	11.13	11.78	14,668,230.00
04.12.2025	12.98	11.64	11.69	12.80	20,774,850.00
05.12.2025	12.95	12.50	12.68	12.76	12,869,060.00
08.12.2025	13.12	12.51	13.00	12.68	12,324,990.00
09.12.2025	12.74	12.27	12.52	12.31	17,104,340.00
10.12.2025	12.47	11.99	12.25	12.21	14,983,430.00
11.12.2025	12.03	11.52	12.02	12.03	16,255,370.00
12.12.2025	12.64	11.48	12.20	11.65	19,267,430.00
15.12.2025	11.70	10.72	11.67	10.79	20,164,580.00
16.12.2025	11.15	10.55	10.55	11.11	13,067,800.00
17.12.2025	11.55	10.97	11.23	10.99	15,688,130.00
18.12.2025	11.55	10.84	11.33	10.89	15,343,460.00
19.12.2025	11.16	10.81	10.99	11.02	17,754,210.00
22.12.2025	11.52	11.07	11.15	11.27	12,419,030.00
23.12.2025	11.15	10.77	11.03	11.00	13,054,500.00
24.12.2025	11.02	10.76	10.97	10.90	7,683,584.00
26.12.2025	10.92	10.52	10.90	10.70	13,025,820.00
29.12.2025	10.79	10.29	10.47	10.41	15,238,950.00
30.12.2025	10.53	10.02	10.45	10.04	14,644,060.00
31.12.2025	10.07	9.86	10.00	9.97	16,869,230.00
02.01.2026	10.62	10.14	10.28	10.60	18,806,140.00
05.01.2026	11.28	10.53	10.75	11.00	18,529,810.00
06.01.2026	11.28	10.74	11.08	11.23	19,911,100.00
07.01.2026	11.49	10.96	11.45	11.06	16,800,610.00
08.01.2026	11.16	10.61	10.97	11.02	20,584,970.00
09.01.2026	12.31	11.29	11.30	11.75	28,938,870.00
12.01.2026	12.10	11.46	11.99	11.57	29,617,500.00
13.01.2026	11.60	10.91	11.54	11.08	22,333,740.00
14.01.2026	11.30	10.80	10.91	11.28	19,203,050.00
15.01.2026	11.38	10.90	11.26	10.92	18,925,710.00
16.01.2026	11.48	10.93	10.99	11.10	16,932,040.00
20.01.2026	10.90	10.40	10.62	10.45	19,601,790.00
21.01.2026	10.79	10.10	10.56	10.62	18,377,920.00
22.01.2026	10.93	10.64	10.72	10.90	15,003,450.00
23.01.2026	10.96	10.17	10.93	10.33	19,516,640.00
26.01.2026	10.32	9.80	10.28	9.84	16,209,140.00
27.01.2026	10.00	9.53	9.94	9.94	16,613,600.00
28.01.2026	10.10	9.63	10.05	9.69	14,709,750.00
29.01.2026	9.65	8.94	9.60	9.08	17,152,490.00
30.01.2026	9.03	8.33	9.00	8.46	20,702,970.00
02.02.2026	8.57	8.21	8.43	8.42	16,851,180.00
03.02.2026	8.57	7.91	8.55	8.26	21,199,700.00
04.02.2026	8.20	7.57	8.20	8.07	25,118,210.00
05.02.2026	7.96	7.26	7.88	7.35	20,606,120.00
06.02.2026	8.76	7.55	7.64	8.56	22,343,470.00
09.02.2026	8.94	8.33	8.42	8.81	18,032,020.00
10.02.2026	9.00	8.23	8.82	8.25	18,212,170.00
11.02.2026	8.36	7.58	8.33	7.96	24,457,880.00
12.02.2026	7.89	7.34	7.87	7.46	18,126,780.00
13.02.2026	7.77	7.42	7.68	7.46	13,746,500.00
17.02.2026	7.47	7.04	7.33	7.32	13,907,230.00
18.02.2026	7.67	7.20	7.32	7.54	14,138,300.00
19.02.2026	7.85	7.32	7.41	7.83	9,817,241.00
20.02.2026	8.14	7.63	7.66	7.82	13,811,380.00
23.02.2026	7.94	7.49	7.62	7.83	22,979,870.00
24.02.2026	8.48	7.74	7.84	8.36	27,668,790.00
25.02.2026	8.84	8.49	8.65	8.52	21,842,960.00
26.02.2026	9.10	8.56	8.64	8.98	29,640,460.00

צרו איתנו קשר *5988