גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינוספק > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינוספק

Innospec

מניה IOSP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	77.82	77.82	77.82	77.82	0.00
16:50	77.455	77.455	77.455	77.455	4,770.00
17:00	77.72	77.72	77.72	77.72	5,126.00
17:10	77.98	77.98	77.98	77.98	1,942.00
17:20	77.87	77.87	77.87	77.87	1,165.00
17:30	77.77	77.77	77.77	77.77	1,139.00
17:40	77.73	77.73	77.73	77.73	2,217.00
17:50	77.83	77.83	77.83	77.83	2,948.00
18:00	77.76	77.76	77.76	77.76	2,399.00
18:10	77.75	77.75	77.75	77.75	1,635.00
18:20	77.67	77.67	77.67	77.67	2,298.00
18:30	77.48	77.48	77.48	77.48	6,853.00
18:40	77.795	77.795	77.795	77.795	3,475.00
18:50	77.75	77.75	77.75	77.75	1,650.00
19:00	77.725	77.725	77.725	77.725	2,109.00
19:10	77.73	77.73	77.73	77.73	1,135.00
19:20	77.84	77.84	77.84	77.84	1,666.00
19:30	77.81	77.81	77.81	77.81	3,937.00
19:40	77.93	77.93	77.93	77.93	2,401.00
19:50	78.035	78.035	78.035	78.035	642.00
20:00	78	78	78	78	1,252.00
20:10	78.16	78.16	78.16	78.16	3,835.00
20:20	77.96	77.96	77.96	77.96	1,183.00
20:30	77.95	77.95	77.95	77.95	884.00
20:40	77.935	77.935	77.935	77.935	2,870.00
20:50	77.905	77.905	77.905	77.905	1,190.00
21:00	78.11	78.11	78.11	78.11	2,384.00
21:10	78.205	78.205	78.205	78.205	1,090.00
21:20	78.16	78.16	78.16	78.16	2,428.00
21:30	78.155	78.155	78.155	78.155	3,196.00
21:40	78.31	78.31	78.31	78.31	1,756.00
21:50	78.225	78.225	78.225	78.225	2,480.00
22:00	78.27	78.27	78.27	78.27	1,920.00
22:10	78.31	78.31	78.31	78.31	7,168.00
22:20	78.3	78.3	78.3	78.3	2,901.00
22:30	78.21	78.21	78.21	78.21	7,081.00
22:40	78.31	78.31	78.31	78.31	4,947.00
22:50	78.36	78.36	78.36	78.36	6,856.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	77.165	76.1045	76.33	77.085	7,815.00
10.12.2025 17:30	76.9936	76.6	76.645	76.9936	14,920.00
10.12.2025 18:00	76.86	76.7	76.84	76.75	39,073.00
10.12.2025 18:30	76.8	76.635	76.75	76.775	44,454.00
10.12.2025 19:00	76.96	76.8	76.8	76.96	22,263.00
10.12.2025 19:30	76.96	76.77	76.955	76.94	20,647.00
10.12.2025 20:00	76.91	76.87	76.91	76.87	15,018.00
10.12.2025 20:30	76.935	76.66	76.935	76.7	23,620.00
10.12.2025 21:00	77.49	76.955	77.06	77.33	56,769.00
10.12.2025 21:30	78.08	77.405	77.46	78.05	129,858.00
10.12.2025 22:00	78.94	78.195	78.245	78.5798	108,361.00
10.12.2025 22:30	78.68	78.16	78.62	78.49	226,774.00
11.12.2025 16:30	79.13	78.8	78.9	78.8	1,558.00
11.12.2025 17:00	78.9	78.065	78.57	78.345	5,437.00
11.12.2025 17:30	78.31	78.15	78.16	78.21	8,772.00
11.12.2025 18:00	78.47	78.2125	78.2125	78.46	15,878.00
11.12.2025 18:30	78.66	78.4	78.4	78.5	17,087.00
11.12.2025 19:00	78.74	78.4345	78.49	78.67	22,364.00
11.12.2025 19:30	78.825	78.585	78.585	78.825	32,878.00
11.12.2025 20:00	78.64	78.64	78.64	78.64	3,365.00
11.12.2025 20:30	78.79	78.4824	78.685	78.4824	28,907.00
11.12.2025 21:00	78.61	78.38	78.61	78.445	40,276.00
11.12.2025 21:30	78.67	78.475	78.59	78.67	45,727.00
11.12.2025 22:00	78.915	78.61	78.68	78.61	51,810.00
11.12.2025 22:30	78.77	78.43	78.62	78.635	174,190.00
12.12.2025 16:30	79.0501	78.295	78.295	78.94	2,336.00
12.12.2025 17:00	79.13	78.38	78.595	78.65	8,073.00
12.12.2025 17:30	79.145	78.9	78.9	78.975	6,965.00
12.12.2025 18:00	79.2	78.81	78.91	79.085	15,009.00
12.12.2025 18:30	79.05	78.82	78.99	78.9751	11,010.00
12.12.2025 19:00	78.86	78.57	78.86	78.57	10,609.00
12.12.2025 19:30	78.5675	78.42	78.42	78.5675	4,609.00
12.12.2025 20:00	78.4	78.08	78.4	78.08	20,731.00
12.12.2025 20:30	78.13	78	78.08	78.13	30,141.00
12.12.2025 21:00	78.15	78	78.04	78.15	31,319.00
12.12.2025 21:30	78.195	77.98	78.195	77.98	26,302.00
12.12.2025 22:00	78.28	78.125	78.125	78.26	46,177.00
12.12.2025 22:30	78.39	78.14	78.1725	78.28	72,204.00
15.12.2025 16:30	78.495	77.41	78.495	77.835	13,044.00
15.12.2025 17:00	78.15	77.77	78.12	77.795	14,252.00
15.12.2025 17:30	77.83	77.63	77.74	77.69	22,892.00
15.12.2025 18:00	77.75	77.48	77.75	77.61	27,852.00
15.12.2025 18:30	77.8175	77.66	77.74	77.66	46,359.00
15.12.2025 19:00	78.18	77.73	77.73	78.08	54,434.00
15.12.2025 19:30	78.21	77.93	78.06	78.05	34,446.00
15.12.2025 20:00	78.16	77.86	78	77.985	60,854.00
15.12.2025 20:30	78.19	77.86	78.01	78.19	46,453.00
15.12.2025 21:00	78.2375	78.155	78.205	78.16	39,842.00
15.12.2025 21:30	78.31	78.22	78.255	78.31	94,835.00
15.12.2025 22:00	78.465	78.17	78.31	78.21	118,532.00
15.12.2025 22:30	78.5	78.17	78.26	78.435	306,204.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	115.82	113.53	115.70	113.62	114,341.00
18.12.2024	114.44	108.34	113.79	109.38	125,465.00
19.12.2024	111.88	108.37	109.85	109.17	148,622.00
20.12.2024	111.46	108.18	108.25	109.71	815,787.00
23.12.2024	110.41	108.47	109.03	109.33	118,301.00
24.12.2024	111.39	109.07	109.19	111.32	50,410.00
26.12.2024	111.60	110.03	110.57	111.59	111,325.00
27.12.2024	111.84	109.65	110.66	110.66	86,806.00
30.12.2024	110.38	107.92	110.30	109.97	145,723.00
31.12.2024	111.47	109.83	110.63	110.06	125,781.00
06.01.2025	110.46	107.29	108.99	107.71	84,835.00
07.01.2025	108.49	106.00	107.61	106.55	81,939.00
08.01.2025	106.93	104.48	105.77	106.62	63,333.00
10.01.2025	105.98	103.65	104.70	105.21	97,949.00
13.01.2025	107.95	104.33	104.50	107.92	81,563.00
14.01.2025	111.69	108.43	108.63	111.44	106,364.00
15.01.2025	114.47	112.10	113.88	113.06	145,809.00
16.01.2025	113.80	111.94	113.12	112.90	124,615.00
17.01.2025	114.64	113.13	114.25	114.47	97,325.00
21.01.2025	116.89	114.95	114.95	116.61	89,561.00
22.01.2025	117.08	115.15	116.01	115.25	97,630.00
23.01.2025	115.57	113.78	114.30	115.45	130,196.00
24.01.2025	115.33	113.76	115.29	114.43	97,380.00
27.01.2025	115.77	113.94	113.94	114.77	102,446.00
28.01.2025	115.19	113.98	114.10	114.96	71,050.00
29.01.2025	115.89	114.25	114.38	114.96	98,183.00
30.01.2025	116.95	114.65	116.02	115.61	85,987.00
31.01.2025	115.34	111.82	115.21	113.35	147,653.00
03.02.2025	111.07	109.47	111.02	111.07	9,710.00
04.02.2025	114.88	110.29	110.93	114.75	141,186.00
05.02.2025	116.41	113.46	115.66	113.79	32,950.00
06.02.2025	115.07	112.49	113.92	112.82	90,184.00
07.02.2025	113.40	110.66	112.01	110.96	74,385.00
10.02.2025	112.63	110.36	112.09	110.99	105,851.00
11.02.2025	112.93	110.02	111.45	111.60	66,086.00
12.02.2025	111.57	109.28	110.16	109.63	90,199.00
13.02.2025	112.10	110.14	110.90	111.49	32,913.00
14.02.2025	112.74	107.92	112.35	108.19	154,073.00
18.02.2025	110.29	107.66	107.86	109.88	134,113.00
19.02.2025	106.00	99.49	106.00	102.20	444,218.00
20.02.2025	103.99	100.84	102.00	103.15	278,306.00
21.02.2025	104.35	102.18	104.35	103.36	252,505.00
24.02.2025	104.04	101.76	103.29	101.99	260,114.00
25.02.2025	105.60	102.37	102.79	104.38	216,398.00
26.02.2025	105.39	103.46	104.20	103.57	171,447.00
27.02.2025	104.65	103.00	103.57	104.01	127,420.00
28.02.2025	105.10	102.27	104.24	103.41	218,001.00
03.03.2025	103.85	99.06	103.38	99.40	201,748.00
04.03.2025	101.29	97.24	100.78	97.77	188,369.00
05.03.2025	98.89	97.13	97.77	98.16	312,562.00
06.03.2025	100.12	97.33	98.10	99.54	271,476.00
07.03.2025	100.98	99.05	99.26	100.62	151,107.00
10.03.2025	102.07	98.43	99.84	98.54	175,116.00
11.03.2025	100.60	98.66	100.60	99.83	337,917.00
12.03.2025	102.25	97.59	100.13	97.63	360,058.00
13.03.2025	101.97	96.39	98.33	96.80	239,220.00
14.03.2025	98.35	96.92	97.26	98.09	450,300.00
17.03.2025	99.77	97.41	97.57	99.17	408,681.00
18.03.2025	99.33	98.38	98.82	98.70	328,028.00
19.03.2025	99.58	97.15	98.84	98.57	350,578.00
20.03.2025	99.30	97.50	97.83	98.42	335,068.00
21.03.2025	98.26	95.17	97.77	96.01	1,456,569.00
24.03.2025	98.86	96.92	97.39	98.28	482,515.00
25.03.2025	99.48	96.88	98.39	97.36	280,259.00
26.03.2025	98.58	97.12	97.47	98.24	218,067.00
27.03.2025	98.54	96.91	98.54	97.39	159,344.00
28.03.2025	97.36	94.77	97.20	95.20	123,563.00
31.03.2025	95.46	93.99	94.74	94.75	196,703.00
01.04.2025	96.38	93.21	95.70	94.54	238,005.00
02.04.2025	95.85	93.55	93.87	95.65	148,727.00
03.04.2025	92.20	88.25	91.95	88.45	195,542.00
04.04.2025	89.44	82.98	85.37	85.83	309,691.00
07.04.2025	87.98	80.32	83.18	85.19	323,875.00
08.04.2025	87.88	82.43	86.78	83.39	276,910.00
09.04.2025	89.96	81.33	82.31	89.88	318,765.00
10.04.2025	87.65	84.44	87.64	86.52	154,709.00
11.04.2025	87.99	84.64	86.45	87.47	145,992.00
14.04.2025	88.74	86.15	88.74	87.47	101,781.00
15.04.2025	90.20	86.73	86.83	87.23	254,566.00
16.04.2025	88.06	84.49	87.22	85.48	138,123.00
17.04.2025	86.43	85.07	85.08	85.92	145,646.00
21.04.2025	86.95	85.48	86.52	86.70	140,350.00
22.04.2025	88.87	86.56	87.95	88.44	128,092.00
23.04.2025	93.83	88.21	90.39	88.36	248,970.00
24.04.2025	90.47	86.91	88.11	90.33	178,013.00
25.04.2025	90.20	88.26	89.33	89.79	131,547.00
28.04.2025	91.10	88.88	90.17	89.80	135,395.00
29.04.2025	90.49	89.30	89.85	89.90	276,975.00
30.04.2025	89.91	86.14	88.77	89.48	160,059.00
01.05.2025	91.18	89.37	89.38	90.02	125,080.00
02.05.2025	93.39	90.36	91.00	92.24	99,359.00
05.05.2025	93.57	91.04	91.76	92.24	138,223.00
06.05.2025	92.74	91.25	91.65	92.54	124,185.00
07.05.2025	93.04	91.17	93.04	92.04	117,006.00
08.05.2025	95.04	92.18	92.86	93.40	176,889.00
09.05.2025	93.42	88.74	90.33	90.51	161,236.00
12.05.2025	95.55	90.41	94.86	90.70	241,909.00
13.05.2025	91.60	90.20	91.46	90.45	242,331.00
14.05.2025	91.81	87.68	89.82	87.78	204,213.00
15.05.2025	89.51	87.49	87.80	88.27	155,615.00
16.05.2025	89.03	86.85	88.04	88.99	224,351.00
19.05.2025	91.14	87.37	88.24	89.12	148,749.00
20.05.2025	88.82	87.86	88.65	88.33	125,291.00
21.05.2025	88.27	85.83	87.40	85.96	122,877.00
22.05.2025	88.30	85.22	85.90	86.15	191,481.00
23.05.2025	86.11	84.46	85.19	85.58	126,310.00
27.05.2025	87.93	85.88	86.76	87.85	151,765.00
28.05.2025	87.86	85.44	87.66	85.64	143,116.00
29.05.2025	87.75	85.39	86.10	86.10	155,353.00
30.05.2025	85.75	84.70	85.75	85.08	171,896.00
02.06.2025	85.66	84.01	85.37	85.14	173,090.00
03.06.2025	86.84	84.70	84.98	86.70	153,297.00
04.06.2025	87.10	86.00	86.80	86.16	102,490.00
05.06.2025	86.42	85.25	86.42	85.29	148,415.00
06.06.2025	86.74	85.15	86.38	86.13	209,402.00
09.06.2025	88.22	86.84	87.01	87.52	262,116.00
10.06.2025	89.50	87.79	88.07	88.84	342,170.00
11.06.2025	89.06	87.10	88.84	88.36	278,465.00
12.06.2025	88.11	85.14	87.62	87.18	156,829.00
13.06.2025	86.65	84.48	86.08	84.77	210,184.00
16.06.2025	85.71	84.06	85.54	84.41	160,170.00
17.06.2025	85.01	82.93	83.72	83.18	230,811.00
18.06.2025	84.14	82.70	83.15	82.82	178,822.00
20.06.2025	83.72	82.35	83.37	82.54	467,281.00
23.06.2025	83.73	82.20	82.48	83.64	163,214.00
24.06.2025	84.98	83.28	84.31	83.91	171,077.00
25.06.2025	84.09	82.96	83.69	83.50	163,099.00
26.06.2025	84.47	83.65	83.93	84.37	129,570.00
27.06.2025	85.21	83.88	84.37	84.28	933,435.00
30.06.2025	84.76	83.67	84.56	84.09	285,908.00
01.07.2025	88.77	83.59	83.68	87.07	206,520.00
02.07.2025	88.19	86.25	87.42	88.11	259,190.00
03.07.2025	88.85	88.22	88.37	88.70	80,233.00
07.07.2025	88.63	86.23	88.02	86.47	194,363.00
08.07.2025	89.54	85.79	87.04	88.78	392,729.00
09.07.2025	89.24	87.77	89.08	89.23	230,992.00
10.07.2025	90.46	88.49	89.17	89.32	162,788.00
11.07.2025	89.02	87.44	88.46	88.26	136,376.00
14.07.2025	88.60	86.37	87.76	87.51	113,341.00
15.07.2025	88.02	85.08	87.93	85.08	111,648.00
16.07.2025	85.81	84.25	85.28	84.53	134,729.00
17.07.2025	86.14	84.37	84.38	85.01	237,111.00
18.07.2025	85.71	82.81	85.46	83.02	175,698.00
21.07.2025	84.39	83.00	83.70	83.55	158,264.00
22.07.2025	84.97	83.55	83.68	84.74	200,540.00
23.07.2025	86.01	84.61	85.00	85.82	168,175.00
24.07.2025	85.87	84.01	85.87	84.18	118,903.00
25.07.2025	84.59	83.35	84.31	84.38	252,963.00
28.07.2025	84.20	82.96	84.20	83.22	257,924.00
29.07.2025	83.80	81.91	83.22	82.05	252,908.00
30.07.2025	82.55	80.58	82.05	80.74	192,206.00
31.07.2025	80.47	79.52	80.01	79.90	222,048.00
01.08.2025	79.55	77.58	78.70	78.55	238,504.00
04.08.2025	79.82	78.37	78.57	79.35	162,606.00
05.08.2025	80.85	79.21	79.64	80.73	182,360.00
06.08.2025	81.60	74.10	80.79	78.25	356,039.00
07.08.2025	80.24	77.82	79.36	79.81	229,055.00
08.08.2025	82.09	79.02	79.89	81.44	202,501.00
11.08.2025	81.86	80.00	81.37	81.17	219,086.00
12.08.2025	82.97	80.93	81.28	82.61	157,354.00
13.08.2025	85.30	82.62	82.84	85.02	133,595.00
14.08.2025	84.87	82.74	84.16	83.47	199,503.00
15.08.2025	84.17	82.46	83.88	82.94	295,981.00
18.08.2025	83.79	82.65	82.90	83.30	93,845.00
19.08.2025	84.67	83.07	83.60	84.17	222,250.00
20.08.2025	84.55	83.60	84.36	83.65	100,750.00
21.08.2025	84.22	82.66	83.08	83.99	117,782.00
22.08.2025	87.97	84.55	84.55	87.12	144,472.00
25.08.2025	87.08	85.38	86.65	86.62	218,757.00
26.08.2025	87.14	84.26	86.48	85.93	171,163.00
27.08.2025	87.93	85.18	86.11	87.73	155,784.00
28.08.2025	89.94	85.95	87.78	87.59	177,588.00
29.08.2025	88.62	87.30	88.00	87.59	124,796.00
02.09.2025	87.09	85.63	86.97	87.09	118,104.00
03.09.2025	87.28	85.29	86.62	85.81	199,049.00
04.09.2025	86.10	85.16	86.08	85.86	125,288.00
05.09.2025	87.77	85.46	85.90	85.72	145,533.00
08.09.2025	86.38	83.76	85.63	85.20	244,408.00
09.09.2025	84.77	83.16	84.77	83.55	139,787.00
10.09.2025	84.04	82.20	83.28	83.08	153,512.00
11.09.2025	83.96	82.48	83.00	83.65	189,799.00
12.09.2025	83.75	82.25	83.44	82.69	153,466.00
15.09.2025	83.07	80.45	82.75	80.62	206,397.00
16.09.2025	81.67	79.76	80.31	81.23	237,428.00
17.09.2025	82.96	80.32	81.68	80.62	181,890.00
18.09.2025	82.59	80.81	81.02	82.53	41,490.00
19.09.2025	82.09	79.39	82.09	79.54	148,152.00
22.09.2025	79.58	78.32	79.47	79.12	98,680.00
23.09.2025	80.43	79.11	79.59	79.16	84,625.00
24.09.2025	79.87	78.32	79.23	78.60	59,543.00
25.09.2025	78.86	77.14	78.48	77.59	96,926.00
26.09.2025	79.00	77.31	78.07	77.53	91,110.00
29.09.2025	78.02	76.15	78.02	77.06	151,146.00
30.09.2025	77.38	76.43	77.00	77.16	131,496.00
01.10.2025	77.62	76.50	77.13	76.98	106,017.00
02.10.2025	79.36	76.28	76.64	78.61	207,005.00
03.10.2025	80.11	78.35	78.63	78.78	161,681.00
06.10.2025	79.31	78.45	78.94	78.81	125,205.00
07.10.2025	79.15	77.95	78.57	78.10	123,802.00
08.10.2025	79.80	77.90	78.52	78.50	102,314.00
09.10.2025	78.45	75.90	78.31	76.29	173,806.00
10.10.2025	78.49	73.72	76.29	73.92	122,067.00
13.10.2025	75.42	74.19	74.62	74.52	94,705.00
14.10.2025	74.88	73.65	73.67	74.43	87,356.00
15.10.2025	75.58	74.31	74.88	74.93	96,894.00
16.10.2025	74.99	73.92	74.90	74.19	134,740.00
17.10.2025	74.81	73.60	73.98	74.08	90,217.00
20.10.2025	75.52	73.82	74.39	74.39	105,214.00
21.10.2025	75.64	73.39	74.15	74.84	76,676.00
22.10.2025	76.06	74.67	74.67	75.89	116,592.00
23.10.2025	76.44	75.08	76.11	75.65	80,988.00
24.10.2025	76.47	75.28	76.06	76.31	103,669.00
27.10.2025	76.51	75.07	76.51	75.22	83,861.00
28.10.2025	75.73	74.38	75.13	75.26	146,969.00
29.10.2025	75.32	72.74	74.82	73.48	176,758.00
30.10.2025	73.85	72.33	73.40	73.10	170,470.00
31.10.2025	73.85	72.03	72.39	73.58	138,133.00
03.11.2025	74.05	71.93	73.56	73.65	161,166.00
04.11.2025	73.58	72.07	73.28	72.26	155,464.00
05.11.2025	76.00	71.06	71.87	74.01	207,218.00
06.11.2025	74.88	73.00	73.75	73.49	259,808.00
07.11.2025	76.61	73.39	73.39	76.46	182,866.00
10.11.2025	77.05	74.68	77.05	75.07	145,987.00
11.11.2025	75.96	75.00	75.00	75.66	72,610.00
12.11.2025	76.31	74.84	75.43	74.86	145,829.00
13.11.2025	76.15	74.23	74.50	74.77	102,097.00
14.11.2025	75.46	73.50	74.50	74.09	106,442.00
17.11.2025	74.58	72.05	73.75	72.23	162,048.00
18.11.2025	71.88	70.34	71.76	71.15	188,311.00
19.11.2025	71.99	70.48	71.05	70.87	154,572.00
20.11.2025	71.68	70.18	71.62	70.62	157,684.00
21.11.2025	73.22	70.10	70.77	72.13	203,706.00
24.11.2025	72.15	70.19	71.86	71.05	559,936.00
25.11.2025	74.60	71.40	71.60	74.53	186,631.00
26.11.2025	75.38	73.47	74.01	74.55	668,317.00
28.11.2025	74.94	74.08	74.43	74.76	74,535.00
01.12.2025	75.57	73.94	74.21	74.01	260,143.00
02.12.2025	74.53	72.96	74.21	74.37	223,167.00
03.12.2025	75.75	73.16	74.37	74.85	164,588.00
04.12.2025	74.93	73.72	74.77	74.01	72,113.00
05.12.2025	75.19	73.61	73.70	75.04	161,240.00
08.12.2025	76.78	74.53	75.13	74.95	181,883.00
09.12.2025	76.51	74.92	74.92	75.97	252,596.00
10.12.2025	79.39	75.86	76.10	78.48	305,753.00
11.12.2025	79.15	78.07	78.90	78.62	508,732.00
12.12.2025	79.29	77.95	78.99	78.19	81,369.00
15.12.2025	78.54	77.40	78.34	78.38	171,572.00

צרו איתנו קשר *5988