גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינוספק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינוספק

Innospec

מניה IOSP נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	82.65	82.65	82.65	82.65	0.00
17:00	82.85	82.85	82.85	82.85	791.00
17:10	83.04	83.04	83.04	83.04	409.00
17:20	82.715	82.715	82.715	82.715	308.00
17:30	82.775	82.775	82.775	82.775	1,199.00
17:40	82.695	82.695	82.695	82.695	1,059.00
17:50	82.515	82.515	82.515	82.515	1,435.00
18:00	82.2	82.2	82.2	82.2	667.00
18:10	81.77	81.77	81.77	81.77	998.00
18:20	81.83	81.83	81.83	81.83	1,090.00
18:30	81.68	81.68	81.68	81.68	2,093.00
18:40	82	82	82	82	2,022.00
18:50	82.135	82.135	82.135	82.135	3,466.00
19:00	82.1	82.1	82.1	82.1	11,371.00
19:10	82	82	82	82	608.00
19:20	81.56	81.56	81.56	81.56	1,060.00
19:30	81.355	81.355	81.355	81.355	932.00
19:40	81.355	81.355	81.355	81.355	155.00
19:50	81.13	81.13	81.13	81.13	382.00
20:00	81.36	81.36	81.36	81.36	375.00
20:10	81.36	81.36	81.36	81.36	330.00
20:20	80.92	80.92	80.92	80.92	1,459.00
20:30	80.82	80.82	80.82	80.82	1,418.00
20:40	80.84	80.84	80.84	80.84	829.00
20:50	80.83	80.83	80.83	80.83	1,401.00
21:00	80.97	80.97	80.97	80.97	1,466.00
21:10	80.88	80.88	80.88	80.88	975.00
21:20	80.96	80.96	80.96	80.96	2,486.00
21:30	80.77	80.77	80.77	80.77	2,165.00
21:40	80.71	80.71	80.71	80.71	1,220.00
21:50	80.77	80.77	80.77	80.77	1,366.00
22:00	80.97	80.97	80.97	80.97	1,605.00
22:10	80.95	80.95	80.95	80.95	3,019.00
22:20	81	81	81	81	4,668.00
22:30	81.145	81.145	81.145	81.145	2,395.00
22:40	81.29	81.29	81.29	81.29	3,152.00
22:50	81.21	81.21	81.21	81.21	5,525.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	83.41	82.945	82.945	83.11	17,050.00
18.06.2026 17:30	83.25	83.08	83.25	83.08	7,355.00
18.06.2026 18:00	83.22	82.93	83.22	83.035	28,854.00
18.06.2026 18:30	83.11	82.815	82.88	82.96	27,065.00
18.06.2026 19:00	83.3651	82.8	82.82	83.29	38,765.00
18.06.2026 19:30	83.49	83.49	83.49	83.49	62,162.00
18.06.2026 20:00	83.49	83.23	83.36	83.29	26,211.00
18.06.2026 20:30	83.355	83.355	83.355	83.355	10,760.00
18.06.2026 21:00	83.4	83.23	83.26	83.23	22,204.00
18.06.2026 21:30	83.31	83.23	83.275	83.23	47,299.00
18.06.2026 22:00	83.275	83.03	83.11	83.17	56,658.00
18.06.2026 22:30	82.91	82.28	82.87	82.69	169,586.00
22.06.2026 16:30	83.22	82.185	82.42	82.51	1,400.00
22.06.2026 17:00	82.605	82.16	82.605	82.435	2,653.00
22.06.2026 17:30	82.44	82.17	82.17	82.44	1,522.00
22.06.2026 18:00	82.95	82.5725	82.5725	82.95	3,494.00
22.06.2026 18:30	82.63	82.63	82.63	82.63	1,015.00
22.06.2026 19:00	82.7	82.45	82.62	82.45	10,119.00
22.06.2026 19:30	82.65	82.58	82.645	82.58	9,466.00
22.06.2026 20:00	82.7	82.53	82.56	82.6	8,625.00
22.06.2026 20:30	82.65	82.56	82.65	82.57	7,650.00
22.06.2026 21:00	82.56	82.42	82.53	82.47	35,412.00
22.06.2026 21:30	82.58	82.42	82.42	82.58	10,926.00
22.06.2026 22:00	82.585	82.42	82.43	82.42	23,484.00
22.06.2026 22:30	82.64	82.34	82.42	82.34	111,656.00
23.06.2026 16:30	83.695	82.36	82.855	82.92	4,071.00
23.06.2026 17:00	83.375	82.77	82.915	83.09	7,939.00
23.06.2026 17:30	83.005	82.95	82.96	82.97	6,199.00
23.06.2026 18:00	83.02	82.845	82.85	83.01	7,322.00
23.06.2026 18:30	83.24	82.91	83.025	83.06	18,233.00
23.06.2026 19:00	83.36	83.16	83.335	83.16	9,452.00
23.06.2026 19:30	83.445	82.88	82.94	83.21	34,238.00
23.06.2026 20:00	83.14	82.87	83.14	82.89	22,284.00
23.06.2026 20:30	82.81	82.46	82.81	82.46	13,751.00
23.06.2026 21:00	82.34	81.96	82.34	82	43,720.00
23.06.2026 21:30	82.3075	81.98	81.99	82.08	53,345.00
23.06.2026 22:00	82.43	81.99	82.13	82.325	52,172.00
23.06.2026 22:30	82.25	81.67	82.25	81.8	167,711.00
24.06.2026 16:30	82.64	81.2	82.05	82.585	3,220.00
24.06.2026 17:00	83.51	82.37	82.4	83.22	8,512.00
24.06.2026 17:30	83.51	82.85	83.3	83.51	16,075.00
24.06.2026 18:00	84.015	83.57	83.57	83.91	24,127.00
24.06.2026 18:30	83.95	83.63	83.95	83.77	27,830.00
24.06.2026 19:00	83.8525	83.585	83.8	83.79	20,908.00
24.06.2026 19:30	83.82	83.61	83.82	83.695	19,829.00
24.06.2026 20:00	83.705	83.36	83.61	83.36	33,173.00
24.06.2026 20:30	83.48	83.32	83.335	83.4	28,716.00
24.06.2026 21:00	83.52	83.3	83.49	83.51	64,682.00
24.06.2026 21:30	83.83	83.58	83.58	83.79	61,362.00
24.06.2026 22:00	83.865	83.31	83.82	83.31	91,170.00
24.06.2026 22:30	83.42	82.98	83.295	83.33	150,164.00
25.06.2026 16:30	84.29	80.86	82.85	82.17	3,345.00
25.06.2026 17:00	83.515	82.72	82.84	82.7407	10,668.00
25.06.2026 17:30	83	82.79	82.79	83	6,654.00
25.06.2026 18:00	82.99	82.695	82.72	82.745	15,401.00
25.06.2026 18:30	82.88	82.62	82.88	82.73	8,004.00
25.06.2026 19:00	83.08	82.95	82.965	83	8,987.00
25.06.2026 19:30	83.2	82.995	83.01	83.2	7,396.00
25.06.2026 20:00	83.2	83.08	83.08	83.09	21,390.00
25.06.2026 20:30	83.06	82.795	83.06	82.795	18,399.00
25.06.2026 21:00	83.08	82.78	82.965	83.08	25,269.00
25.06.2026 21:30	83.22	82.89	83.12	82.89	24,212.00
25.06.2026 22:00	82.91	82.12	82.81	82.745	64,373.00
25.06.2026 22:30	82.915	82.23	82.64	82.69	176,562.00
26.06.2026 16:30	82.85	82.65	82.735	82.85	560.00
26.06.2026 17:00	83.04	82.715	83.04	82.77	2,756.00
26.06.2026 17:30	82.8	82.2	82.695	82.2	2,997.00
26.06.2026 18:00	82.095	81.62	81.93	82.095	10,654.00
26.06.2026 18:30	82.375	81.91	82.11	82	32,473.00
26.06.2026 19:00	81.72	81.355	81.72	81.355	12,103.00
26.06.2026 19:30	81.36	81.13	81.13	81.36	5,133.00
26.06.2026 20:00	81.15	80.82	81.13	80.84	27,553.00
26.06.2026 20:30	80.97	80.83	80.84	80.925	15,192.00
26.06.2026 21:00	81.045	80.7	80.84	80.71	47,711.00
26.06.2026 21:30	81.02	80.69	80.84	81.02	34,808.00
26.06.2026 22:00	81.25	80.95	81	81.14	80,454.00
26.06.2026 22:30	82.96	81.12	81.19	82.64	170,811.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	84.76	83.67	84.56	84.09	285,908.00
01.07.2025	88.77	83.59	83.68	87.07	206,520.00
02.07.2025	88.19	86.25	87.42	88.11	259,190.00
03.07.2025	88.85	88.22	88.37	88.70	80,233.00
07.07.2025	88.63	86.23	88.02	86.47	194,363.00
08.07.2025	89.54	85.79	87.04	88.78	392,729.00
09.07.2025	89.24	87.77	89.08	89.23	230,992.00
10.07.2025	90.46	88.49	89.17	89.32	162,788.00
11.07.2025	89.02	87.44	88.46	88.26	136,376.00
14.07.2025	88.60	86.37	87.76	87.51	113,341.00
15.07.2025	88.02	85.08	87.93	85.08	111,648.00
16.07.2025	85.81	84.25	85.28	84.53	134,729.00
17.07.2025	86.14	84.37	84.38	85.01	237,111.00
18.07.2025	85.71	82.81	85.46	83.02	175,698.00
21.07.2025	84.39	83.00	83.70	83.55	158,264.00
22.07.2025	84.97	83.55	83.68	84.74	200,540.00
23.07.2025	86.01	84.61	85.00	85.82	168,175.00
24.07.2025	85.87	84.01	85.87	84.18	118,903.00
25.07.2025	84.59	83.35	84.31	84.38	252,963.00
28.07.2025	84.20	82.96	84.20	83.22	257,924.00
29.07.2025	83.80	81.91	83.22	82.05	252,908.00
30.07.2025	82.55	80.58	82.05	80.74	192,206.00
31.07.2025	80.47	79.52	80.01	79.90	222,048.00
01.08.2025	79.55	77.58	78.70	78.55	238,504.00
04.08.2025	79.82	78.37	78.57	79.35	162,606.00
05.08.2025	80.85	79.21	79.64	80.73	182,360.00
06.08.2025	81.60	74.10	80.79	78.25	356,039.00
07.08.2025	80.24	77.82	79.36	79.81	229,055.00
08.08.2025	82.09	79.02	79.89	81.44	202,501.00
11.08.2025	81.86	80.00	81.37	81.17	219,086.00
12.08.2025	82.97	80.93	81.28	82.61	157,354.00
13.08.2025	85.30	82.62	82.84	85.02	133,595.00
14.08.2025	84.87	82.74	84.16	83.47	199,503.00
15.08.2025	84.17	82.46	83.88	82.94	295,981.00
18.08.2025	83.79	82.65	82.90	83.30	93,845.00
19.08.2025	84.67	83.07	83.60	84.17	222,250.00
20.08.2025	84.55	83.60	84.36	83.65	100,750.00
21.08.2025	84.22	82.66	83.08	83.99	117,782.00
22.08.2025	87.97	84.55	84.55	87.12	144,472.00
25.08.2025	87.08	85.38	86.65	86.62	218,757.00
26.08.2025	87.14	84.26	86.48	85.93	171,163.00
27.08.2025	87.93	85.18	86.11	87.73	155,784.00
28.08.2025	89.94	85.95	87.78	87.59	177,588.00
29.08.2025	88.62	87.30	88.00	87.59	124,796.00
02.09.2025	87.09	85.63	86.97	87.09	118,104.00
03.09.2025	87.28	85.29	86.62	85.81	199,049.00
04.09.2025	86.10	85.16	86.08	85.86	125,288.00
05.09.2025	87.77	85.46	85.90	85.72	145,533.00
08.09.2025	86.38	83.76	85.63	85.20	244,408.00
09.09.2025	84.77	83.16	84.77	83.55	139,787.00
10.09.2025	84.04	82.20	83.28	83.08	153,512.00
11.09.2025	83.96	82.48	83.00	83.65	189,799.00
12.09.2025	83.75	82.25	83.44	82.69	153,466.00
15.09.2025	83.07	80.45	82.75	80.62	206,397.00
16.09.2025	81.67	79.76	80.31	81.23	237,428.00
17.09.2025	82.96	80.32	81.68	80.62	181,890.00
18.09.2025	82.59	80.81	81.02	82.53	41,490.00
19.09.2025	82.09	79.39	82.09	79.54	148,152.00
22.09.2025	79.58	78.32	79.47	79.12	98,680.00
23.09.2025	80.43	79.11	79.59	79.16	84,625.00
24.09.2025	79.87	78.32	79.23	78.60	59,543.00
25.09.2025	78.86	77.14	78.48	77.59	96,926.00
26.09.2025	79.00	77.31	78.07	77.53	91,110.00
29.09.2025	78.02	76.15	78.02	77.06	151,146.00
30.09.2025	77.38	76.43	77.00	77.16	131,496.00
01.10.2025	77.62	76.50	77.13	76.98	106,017.00
02.10.2025	79.36	76.28	76.64	78.61	207,005.00
03.10.2025	80.11	78.35	78.63	78.78	161,681.00
06.10.2025	79.31	78.45	78.94	78.81	125,205.00
07.10.2025	79.15	77.95	78.57	78.10	123,802.00
08.10.2025	79.80	77.90	78.52	78.50	102,314.00
09.10.2025	78.45	75.90	78.31	76.29	173,806.00
10.10.2025	78.49	73.72	76.29	73.92	122,067.00
13.10.2025	75.42	74.19	74.62	74.52	94,705.00
14.10.2025	74.88	73.65	73.67	74.43	87,356.00
15.10.2025	75.58	74.31	74.88	74.93	96,894.00
16.10.2025	74.99	73.92	74.90	74.19	134,740.00
17.10.2025	74.81	73.60	73.98	74.08	90,217.00
20.10.2025	75.52	73.82	74.39	74.39	105,214.00
21.10.2025	75.64	73.39	74.15	74.84	76,676.00
22.10.2025	76.06	74.67	74.67	75.89	116,592.00
23.10.2025	76.44	75.08	76.11	75.65	80,988.00
24.10.2025	76.47	75.28	76.06	76.31	103,669.00
27.10.2025	76.51	75.07	76.51	75.22	83,861.00
28.10.2025	75.73	74.38	75.13	75.26	146,969.00
29.10.2025	75.32	72.74	74.82	73.48	176,758.00
30.10.2025	73.85	72.33	73.40	73.10	170,470.00
31.10.2025	73.85	72.03	72.39	73.58	138,133.00
03.11.2025	74.05	71.93	73.56	73.65	161,166.00
04.11.2025	73.58	72.07	73.28	72.26	155,464.00
05.11.2025	76.00	71.06	71.87	74.01	207,218.00
06.11.2025	74.88	73.00	73.75	73.49	259,808.00
07.11.2025	76.61	73.39	73.39	76.46	182,866.00
10.11.2025	77.05	74.68	77.05	75.07	145,987.00
11.11.2025	75.96	75.00	75.00	75.66	72,610.00
12.11.2025	76.31	74.84	75.43	74.86	145,829.00
13.11.2025	76.15	74.23	74.50	74.77	102,097.00
14.11.2025	75.46	73.50	74.50	74.09	106,442.00
17.11.2025	74.58	72.05	73.75	72.23	162,048.00
18.11.2025	71.88	70.34	71.76	71.15	188,311.00
19.11.2025	71.99	70.48	71.05	70.87	154,572.00
20.11.2025	71.68	70.18	71.62	70.62	157,684.00
21.11.2025	73.22	70.10	70.77	72.13	203,706.00
24.11.2025	72.15	70.19	71.86	71.05	559,936.00
25.11.2025	74.60	71.40	71.60	74.53	186,631.00
26.11.2025	75.38	73.47	74.01	74.55	668,317.00
28.11.2025	74.94	74.08	74.43	74.76	74,535.00
01.12.2025	75.57	73.94	74.21	74.01	260,143.00
02.12.2025	74.53	72.96	74.21	74.37	223,167.00
03.12.2025	75.75	73.16	74.37	74.85	164,588.00
04.12.2025	74.93	73.72	74.77	74.01	72,113.00
05.12.2025	75.19	73.61	73.70	75.04	161,240.00
08.12.2025	76.78	74.53	75.13	74.95	181,883.00
09.12.2025	76.51	74.92	74.92	75.97	252,596.00
10.12.2025	79.39	75.86	76.10	78.48	305,753.00
11.12.2025	79.15	78.07	78.90	78.62	508,732.00
12.12.2025	79.29	77.95	78.99	78.19	81,369.00
15.12.2025	78.54	77.40	78.34	78.38	171,572.00
16.12.2025	78.44	77.51	78.24	77.99	196,882.00
17.12.2025	79.62	76.55	77.83	78.96	315,441.00
18.12.2025	79.81	78.75	79.16	79.31	192,712.00
19.12.2025	79.32	77.40	78.80	77.63	815,690.00
22.12.2025	79.19	77.74	77.61	77.88	97,095.00
23.12.2025	78.35	77.36	77.76	78.08	81,024.00
24.12.2025	78.43	77.91	78.32	78.12	34,803.00
26.12.2025	78.64	77.35	78.00	78.40	56,997.00
29.12.2025	78.64	78.01	78.54	78.56	76,224.00
30.12.2025	79.18	77.56	78.39	78.16	63,063.00
31.12.2025	78.12	76.48	77.95	76.54	95,364.00
02.01.2026	77.71	75.40	76.70	76.28	106,791.00
05.01.2026	78.89	76.08	76.08	78.23	171,323.00
06.01.2026	78.93	77.40	77.93	78.64	220,330.00
07.01.2026	78.93	77.40	78.65	78.48	125,391.00
08.01.2026	80.69	77.31	78.00	79.99	167,360.00
09.01.2026	80.32	78.17	79.93	80.04	88,481.00
12.01.2026	81.51	79.44	79.82	80.57	67,757.00
13.01.2026	80.79	79.44	80.42	80.18	98,650.00
14.01.2026	81.32	80.23	80.27	80.85	92,516.00
15.01.2026	82.36	80.88	80.89	81.89	104,551.00
16.01.2026	81.98	79.71	81.52	79.86	119,826.00
20.01.2026	79.39	78.28	78.70	79.25	133,185.00
21.01.2026	81.30	79.23	79.85	81.15	70,154.00
22.01.2026	82.53	81.12	81.14	81.65	60,876.00
23.01.2026	81.97	80.07	81.20	80.83	54,342.00
26.01.2026	80.97	79.84	80.73	80.26	69,421.00
27.01.2026	80.71	79.31	79.99	79.53	59,370.00
28.01.2026	79.88	78.77	79.88	79.26	81,001.00
29.01.2026	81.64	78.96	79.28	81.41	114,130.00
30.01.2026	81.88	80.20	80.66	81.72	113,819.00
02.02.2026	83.86	80.75	81.37	83.50	238,123.00
03.02.2026	86.20	82.53	83.48	83.96	186,864.00
04.02.2026	88.16	84.68	84.69	86.89	135,395.00
05.02.2026	87.04	85.17	86.50	85.99	112,696.00
06.02.2026	87.25	85.84	86.19	86.31	86,934.00
09.02.2026	86.38	85.21	86.19	86.14	176,427.00
10.02.2026	88.13	86.04	86.53	87.73	99,266.00
11.02.2026	88.99	87.56	87.97	88.42	130,436.00
12.02.2026	90.13	85.98	88.52	86.88	144,172.00
13.02.2026	87.19	86.27	87.10	86.58	147,534.00
17.02.2026	87.53	85.02	86.84	86.14	192,843.00
18.02.2026	92.14	85.86	89.46	86.36	259,986.00
19.02.2026	85.22	81.50	85.01	82.66	212,300.00
20.02.2026	82.84	80.76	82.52	81.22	163,295.00
23.02.2026	81.14	78.00	81.09	78.98	218,180.00
24.02.2026	80.18	78.67	79.10	79.30	203,133.00
25.02.2026	79.41	77.10	79.41	78.15	188,754.00
26.02.2026	78.54	76.88	78.48	77.58	124,108.00
27.02.2026	77.26	75.50	77.08	76.58	101,732.00
02.03.2026	77.29	75.08	75.96	77.04	133,792.00
03.03.2026	76.71	74.54	75.42	76.37	162,237.00
04.03.2026	77.35	75.00	76.79	77.02	148,883.00
05.03.2026	76.56	74.18	76.32	74.22	102,852.00
06.03.2026	74.00	70.86	73.28	72.11	87,411.00
09.03.2026	72.02	69.23	70.97	71.43	213,328.00
10.03.2026	71.92	70.37	71.31	70.60	182,189.00
11.03.2026	73.88	69.39	70.65	69.74	297,626.00
12.03.2026	70.07	68.67	69.26	68.83	155,964.00
13.03.2026	70.10	67.84	68.93	68.63	174,728.00
16.03.2026	69.39	68.11	68.91	68.12	187,265.00
17.03.2026	73.36	68.14	68.57	68.87	269,842.00
18.03.2026	68.88	67.29	68.11	67.54	190,528.00
19.03.2026	67.67	66.20	67.10	67.23	263,032.00
20.03.2026	67.39	65.58	67.20	65.89	454,298.00
23.03.2026	68.43	66.77	67.63	67.32	377,930.00
24.03.2026	69.36	66.69	67.21	67.90	663,660.00
25.03.2026	70.82	67.78	68.85	70.75	325,406.00
26.03.2026	72.48	70.30	70.30	72.38	116,115.00
27.03.2026	72.86	70.93	72.00	72.20	135,334.00
30.03.2026	73.31	72.36	72.74	73.19	176,239.00
31.03.2026	74.37	72.07	73.29	73.02	191,198.00
01.04.2026	74.29	73.06	73.22	73.60	137,623.00
02.04.2026	74.19	72.66	73.20	73.79	183,748.00
06.04.2026	73.79	71.97	73.77	72.24	116,393.00
07.04.2026	73.00	71.51	71.96	72.88	138,296.00
08.04.2026	75.93	74.03	74.04	75.76	211,206.00
09.04.2026	76.86	74.54	75.05	75.83	178,119.00
10.04.2026	76.17	75.02	75.68	75.66	86,305.00
13.04.2026	76.57	74.64	75.60	76.57	151,868.00
14.04.2026	76.57	75.10	76.57	75.22	131,511.00
15.04.2026	75.78	71.18	74.83	74.66	165,330.00
16.04.2026	76.22	74.71	74.48	75.09	114,096.00
17.04.2026	77.90	75.47	75.47	76.19	125,642.00
20.04.2026	76.43	75.11	75.95	75.48	96,795.00
21.04.2026	75.78	74.85	75.35	75.47	84,581.00
22.04.2026	76.12	74.86	75.75	74.97	100,447.00
23.04.2026	76.82	75.00	75.25	76.66	111,710.00
24.04.2026	77.19	75.81	76.46	77.15	81,004.00
27.04.2026	78.02	76.39	76.82	77.68	139,923.00
28.04.2026	78.02	76.45	77.81	76.64	83,452.00
29.04.2026	76.53	75.45	76.16	75.61	126,343.00
30.04.2026	76.62	74.64	75.09	76.26	144,659.00
01.05.2026	77.36	75.61	76.75	76.83	228,932.00
05.05.2026	79.19	77.26	77.26	78.19	112,718.00
06.05.2026	79.36	77.47	79.36	77.67	199,083.00
07.05.2026	79.03	76.64	77.91	76.64	138,817.00
08.05.2026	81.00	78.00	78.82	80.55	579,804.00
11.05.2026	82.61	80.15	80.55	80.82	122,203.00
12.05.2026	81.31	78.98	80.95	80.44	130,590.00
13.05.2026	80.74	78.79	80.74	79.65	154,492.00
14.05.2026	80.89	79.68	80.33	80.00	176,490.00
15.05.2026	79.50	77.69	79.50	78.15	224,977.00
18.05.2026	79.68	78.15	78.25	79.05	128,531.00
19.05.2026	78.13	76.52	78.00	76.87	118,192.00
20.05.2026	78.78	76.21	76.87	78.66	152,003.00
21.05.2026	78.92	77.15	77.90	78.73	134,641.00
22.05.2026	79.75	78.47	78.91	79.58	137,221.00
26.05.2026	82.06	79.87	79.87	81.96	118,795.00
27.05.2026	82.61	81.70	81.96	82.29	118,376.00
28.05.2026	82.32	81.20	81.80	82.29	85,612.00
29.05.2026	83.32	80.73	82.00	82.94	215,898.00
01.06.2026	82.13	80.99	82.10	81.93	118,703.00
02.06.2026	82.64	80.35	81.62	81.65	85,294.00
03.06.2026	82.63	80.53	81.47	80.60	319,014.00
04.06.2026	81.50	80.13	81.26	80.65	109,158.00
05.06.2026	82.08	80.07	80.60	80.68	83,802.00
08.06.2026	81.89	80.77	80.85	81.38	75,686.00
09.06.2026	83.32	81.89	82.04	82.83	118,337.00
10.06.2026	83.99	82.95	83.23	83.35	156,571.00
11.06.2026	85.94	83.07	83.72	85.86	123,890.00
12.06.2026	87.35	86.01	86.22	86.59	128,998.00
15.06.2026	87.82	84.92	86.70	85.11	150,052.00
16.06.2026	86.24	83.33	85.59	83.74	130,193.00
17.06.2026	84.83	82.88	83.33	83.11	126,642.00
18.06.2026	83.84	82.28	83.60	82.73	284,506.00
22.06.2026	83.22	82.16	82.42	82.47	111,252.00
23.06.2026	83.69	81.67	82.47	81.84	145,835.00
24.06.2026	84.01	81.20	81.84	83.39	140,883.00
25.06.2026	84.29	80.86	82.85	82.81	175,086.00
26.06.2026	83.25	80.65	82.74	82.63	607,801.00

צרו איתנו קשר *5988