גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריגטי קומפיוטינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריגטי קומפיוטינג

Rigetti Computing

מניה RGTI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	14.65	14.65	14.65	14.65	0.00
16:50	14.57	14.57	14.57	14.57	523,149.00
17:00	14.53	14.53	14.53	14.53	539,765.00
17:10	14.55	14.55	14.55	14.55	264,059.00
17:20	14.56	14.56	14.56	14.56	235,022.00
17:30	14.605	14.605	14.605	14.605	190,566.00
17:40	14.5334	14.5334	14.5334	14.5334	380,757.00
17:50	14.5354	14.5354	14.5354	14.5354	171,780.00
18:00	14.57	14.57	14.57	14.57	156,062.00
18:10	14.525	14.525	14.525	14.525	160,312.00
18:20	14.515	14.515	14.515	14.515	155,393.00
18:30	14.4795	14.4795	14.4795	14.4795	163,033.00
18:40	14.485	14.485	14.485	14.485	177,402.00
18:50	14.49	14.49	14.49	14.49	184,180.00
19:00	14.505	14.505	14.505	14.505	159,229.00
19:10	14.4932	14.4932	14.4932	14.4932	119,276.00
19:20	14.515	14.515	14.515	14.515	112,831.00
19:30	14.53	14.53	14.53	14.53	74,905.00
19:40	14.525	14.525	14.525	14.525	100,141.00
19:50	14.53	14.53	14.53	14.53	69,428.00
20:00	14.49	14.49	14.49	14.49	87,514.00
20:10	14.525	14.525	14.525	14.525	128,972.00
20:20	14.555	14.555	14.555	14.555	146,382.00
20:30	14.55	14.55	14.55	14.55	62,926.00
20:40	14.54	14.54	14.54	14.54	65,055.00
20:50	14.545	14.545	14.545	14.545	34,630.00
21:00	14.53	14.53	14.53	14.53	71,811.00
21:10	14.62	14.62	14.62	14.62	90,673.00
21:20	14.6	14.6	14.6	14.6	143,214.00
21:30	14.605	14.605	14.605	14.605	97,886.00
21:40	14.625	14.625	14.625	14.625	138,314.00
21:50	14.62	14.62	14.62	14.62	112,063.00
22:00	14.615	14.615	14.615	14.615	56,401.00
22:10	14.565	14.565	14.565	14.565	129,828.00
22:20	14.575	14.575	14.575	14.575	61,224.00
22:30	14.595	14.595	14.595	14.595	96,212.00
22:40	14.57	14.57	14.57	14.57	136,082.00
22:50	14.625	14.625	14.625	14.625	141,962.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 17:00	16.0951	15.925	15.94	15.955	2,726,848.00
02.10.2026 17:30	16.1	15.91	15.94	15.945	4,038,487.00
02.10.2026 18:00	15.93	15.56	15.93	15.625	3,246,681.00
02.10.2026 18:30	15.75	15.6	15.61	15.62	3,879,658.00
02.10.2026 19:00	15.735	15.6286	15.6286	15.6339	4,294,900.00
02.10.2026 19:30	15.66	15.535	15.645	15.565	7,136,361.00
02.10.2026 20:00	15.61	15.47	15.5683	15.48	9,635,025.00
02.10.2026 20:30	15.6206	15.4477	15.4603	15.6206	9,828,985.00
02.10.2026 21:00	15.615	15.35	15.615	15.36	8,478,758.00
02.10.2026 21:30	15.4292	15.305	15.365	15.305	10,135,784.00
02.10.2026 22:00	15.33	15.23	15.29	15.2399	12,350,773.00
02.10.2026 22:30	15.26	15.15	15.24	15.26	12,602,118.00
05.10.2026 16:30	15.275	14.88	15.268	14.8971	1,266,421.00
05.10.2026 17:00	15.045	14.86	14.89	14.9132	2,255,619.00
05.10.2026 17:30	14.935	14.815	14.925	14.9	2,981,034.00
05.10.2026 18:00	14.92	14.855	14.91	14.89	4,106,000.00
05.10.2026 18:30	15.135	14.885	14.885	15.135	5,302,332.00
05.10.2026 19:00	15.185	15.1001	15.135	15.1437	5,640,933.00
05.10.2026 19:30	15.1602	15.0429	15.16	15.0429	5,738,384.00
05.10.2026 20:00	15.045	14.99	15.04	14.995	5,973,090.00
05.10.2026 20:30	15.045	14.985	15	15.029	6,864,224.00
05.10.2026 21:00	15.075	15.02	15.025	15.045	5,620,763.00
05.10.2026 21:30	15.1501	15.005	15.0401	15.135	5,507,412.00
05.10.2026 22:00	15.135	15.04	15.105	15.05	5,594,328.00
05.10.2026 22:30	15.165	15.025	15.035	15.165	6,261,666.00
06.10.2026 16:30	15.76	15.28	15.3	15.425	1,442,840.00
06.10.2026 17:00	15.54	15.355	15.45	15.355	3,072,415.00
06.10.2026 17:30	15.365	15.185	15.3599	15.3601	4,316,451.00
06.10.2026 18:00	15.38	15.235	15.365	15.2365	5,742,533.00
06.10.2026 18:30	15.265	15.1499	15.235	15.1576	6,052,369.00
06.10.2026 19:00	15.1799	15.0305	15.154	15.055	6,520,123.00
06.10.2026 19:30	15.1152	15.055	15.055	15.06	7,955,580.00
06.10.2026 20:00	15.08	15	15.055	15.05	5,827,181.00
06.10.2026 20:30	15.235	15.05	15.05	15.175	6,548,323.00
06.10.2026 21:00	15.2469	15.1656	15.175	15.18	6,913,812.00
06.10.2026 21:30	15.27	15.14	15.184	15.25	6,866,973.00
06.10.2026 22:00	15.255	15.14	15.255	15.155	10,328,563.00
06.10.2026 22:30	15.215	15.115	15.1738	15.175	11,976,445.00
07.10.2026 16:30	14.85	14.49	14.74	14.585	1,315,703.00
07.10.2026 17:00	14.6187	14.5	14.59	14.5	3,310,739.00
07.10.2026 17:30	14.57	14.4886	14.505	14.555	3,759,819.00
07.10.2026 18:00	14.54	14.46	14.53	14.46	3,806,224.00
07.10.2026 18:30	14.5371	14.455	14.455	14.475	4,408,267.00
07.10.2026 19:00	14.55	14.47	14.485	14.544	4,505,496.00
07.10.2026 19:30	14.5499	14.485	14.5499	14.505	7,139,379.00
07.10.2026 20:00	14.5999	14.495	14.5	14.525	7,242,331.00
07.10.2026 20:30	14.5632	14.52	14.52	14.535	8,464,976.00
07.10.2026 21:00	14.64	14.53	14.53	14.625	6,080,066.00
07.10.2026 21:30	14.645	14.57	14.61	14.58	5,964,660.00
07.10.2026 22:00	14.6	14.55	14.57	14.57	9,023,516.00
07.10.2026 22:30	14.635	14.56	14.5655	14.59	10,265,513.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025	48.21	42.89	43.23	47.11	104,310,300.00
10.10.2025	49.13	43.89	47.82	43.92	94,669,460.00
13.10.2025	55.23	46.38	46.47	54.91	128,586,300.00
14.10.2025	58.15	50.00	54.78	56.12	105,698,000.00
15.10.2025	57.96	50.50	57.87	56.34	92,260,930.00
16.10.2025	55.15	46.87	54.71	47.97	90,974,220.00
17.10.2025	48.25	43.65	44.61	46.38	73,157,130.00
20.10.2025	47.76	42.18	47.50	43.31	58,609,420.00
21.10.2025	43.60	39.06	42.50	40.00	54,748,370.00
22.10.2025	39.72	34.14	38.52	36.06	77,096,930.00
23.10.2025	41.96	37.66	40.34	39.60	105,415,000.00
24.10.2025	43.46	38.70	41.27	38.84	59,551,440.00
27.10.2025	42.61	39.14	39.58	40.24	47,286,880.00
28.10.2025	42.93	36.99	40.00	37.07	59,114,900.00
29.10.2025	40.07	36.90	37.65	39.41	42,089,980.00
30.10.2025	42.89	37.69	38.11	42.52	44,995,440.00
31.10.2025	44.52	41.68	42.23	44.27	44,375,040.00
03.11.2025	44.38	39.00	44.33	39.12	38,822,500.00
04.11.2025	38.62	34.65	37.00	35.18	37,743,700.00
05.11.2025	38.00	35.00	36.26	37.29	28,193,300.00
06.11.2025	37.14	34.20	37.14	34.36	29,441,490.00
07.11.2025	33.80	30.62	32.85	33.77	38,762,580.00
10.11.2025	34.71	32.60	34.16	33.08	26,532,910.00
11.11.2025	32.18	30.24	31.06	31.40	36,216,720.00
12.11.2025	31.65	28.05	31.13	28.30	35,685,080.00
13.11.2025	27.40	24.75	27.10	25.20	44,212,020.00
14.11.2025	26.83	23.37	23.56	25.48	45,900,760.00
17.11.2025	25.98	24.19	24.86	24.69	28,015,500.00
18.11.2025	25.91	24.24	24.35	25.71	29,288,080.00
19.11.2025	27.18	25.31	25.66	25.46	27,151,320.00
20.11.2025	26.87	22.66	26.35	22.80	37,293,140.00
21.11.2025	23.68	21.00	23.09	23.59	35,319,420.00
24.11.2025	26.72	23.64	23.70	26.57	30,096,310.00
25.11.2025	26.78	24.61	25.52	26.08	26,860,740.00
26.11.2025	26.52	25.29	26.36	25.57	20,813,080.00
28.11.2025	26.09	25.27	25.75	25.57	10,361,410.00
01.12.2025	24.98	23.40	24.95	23.45	20,720,530.00
02.12.2025	24.94	23.55	23.95	23.88	21,816,940.00
03.12.2025	26.25	23.53	23.85	26.04	24,504,630.00
04.12.2025	30.20	25.53	25.87	30.06	55,690,410.00
05.12.2025	29.60	27.33	29.51	28.11	36,419,880.00
08.12.2025	29.45	27.02	28.75	28.26	24,789,130.00
09.12.2025	28.46	26.78	27.76	28.22	23,132,950.00
10.12.2025	27.75	26.09	27.75	26.12	32,886,100.00
11.12.2025	27.08	24.73	25.94	26.88	28,086,430.00
12.12.2025	26.88	25.06	26.28	25.84	21,188,590.00
15.12.2025	26.08	23.51	25.98	23.53	23,394,160.00
16.12.2025	24.37	23.07	23.21	23.96	19,366,830.00
17.12.2025	25.22	22.41	24.27	22.47	24,357,160.00
18.12.2025	23.96	22.25	23.61	22.82	24,603,450.00
19.12.2025	24.03	22.82	23.00	23.76	25,045,980.00
22.12.2025	27.67	24.36	24.57	26.88	40,742,990.00
23.12.2025	26.73	24.91	25.83	25.11	23,896,390.00
24.12.2025	25.16	24.04	25.05	24.51	12,880,120.00
26.12.2025	24.37	22.33	24.37	22.38	19,864,600.00
29.12.2025	22.77	21.53	21.98	22.27	23,504,480.00
30.12.2025	22.96	22.07	22.57	22.41	17,673,940.00
31.12.2025	22.67	21.93	22.42	22.15	16,478,480.00
02.01.2026	24.00	21.62	22.56	23.60	25,024,930.00
05.01.2026	25.85	23.55	23.66	25.01	28,155,450.00
06.01.2026	25.66	23.83	24.92	25.38	20,631,480.00
07.01.2026	26.44	24.83	25.13	25.21	20,332,120.00
08.01.2026	26.38	24.51	24.78	25.25	21,749,980.00
09.01.2026	26.70	24.71	25.44	24.72	24,702,920.00
12.01.2026	25.64	23.93	24.40	25.53	18,174,540.00
13.01.2026	26.25	24.31	25.81	24.47	18,449,240.00
14.01.2026	25.73	23.76	24.18	25.72	20,044,530.00
15.01.2026	26.49	24.65	26.35	24.70	22,668,400.00
16.01.2026	26.18	24.56	25.12	25.62	22,780,380.00
20.01.2026	26.50	23.71	24.56	24.99	31,629,650.00
21.01.2026	26.27	22.41	25.46	23.67	32,335,880.00
22.01.2026	25.50	24.25	24.50	24.96	22,724,730.00
23.01.2026	25.20	23.25	24.96	23.45	20,190,960.00
26.01.2026	23.77	21.41	23.45	21.76	20,915,520.00
27.01.2026	22.58	21.40	22.10	22.31	20,901,180.00
28.01.2026	22.52	21.66	22.35	22.01	18,395,280.00
29.01.2026	21.58	19.27	21.49	19.85	24,006,960.00
30.01.2026	19.64	17.63	19.64	18.17	19,809,420.00
02.02.2026	18.37	17.23	18.36	17.71	18,228,010.00
03.02.2026	18.30	17.14	18.21	18.21	21,758,930.00
04.02.2026	18.08	16.24	17.92	17.19	20,912,210.00
05.02.2026	16.65	14.83	16.53	14.98	21,193,180.00
06.02.2026	17.74	15.34	15.55	17.71	25,666,740.00
09.02.2026	17.97	16.79	17.13	17.59	15,569,680.00
10.02.2026	17.75	16.79	17.26	16.97	17,624,630.00
11.02.2026	17.09	15.75	17.03	16.43	22,281,110.00
12.02.2026	16.06	14.78	16.04	14.99	20,546,990.00
13.02.2026	16.24	14.84	15.50	16.09	20,435,130.00
17.02.2026	16.36	15.15	15.56	15.59	19,468,650.00
18.02.2026	16.69	15.26	15.56	16.18	22,222,560.00
19.02.2026	16.74	15.64	15.86	16.60	18,324,310.00
20.02.2026	16.55	15.50	16.30	15.92	19,651,400.00
23.02.2026	16.32	15.33	15.50	16.02	14,064,570.00
24.02.2026	16.73	15.66	15.95	16.48	18,093,810.00
25.02.2026	17.79	16.48	16.77	17.63	21,103,070.00
26.02.2026	19.21	18.07	18.25	18.64	34,052,080.00
27.02.2026	18.17	16.63	18.13	17.42	18,599,120.00
02.03.2026	17.78	16.66	16.67	17.69	13,146,860.00
03.03.2026	17.61	16.24	16.94	16.96	19,860,990.00
04.03.2026	17.96	16.88	17.02	17.76	17,221,690.00
05.03.2026	17.03	15.94	17.00	16.97	28,473,320.00
06.03.2026	17.55	16.54	16.62	17.01	16,573,830.00
09.03.2026	17.69	16.12	16.55	17.60	16,759,540.00
10.03.2026	17.92	16.96	17.53	16.99	16,459,310.00
11.03.2026	17.48	16.58	16.99	16.94	16,108,540.00
12.03.2026	16.73	15.84	16.62	16.07	17,883,060.00
13.03.2026	17.25	15.90	16.42	16.17	18,020,840.00
16.03.2026	17.00	15.56	16.54	16.14	19,219,820.00
17.03.2026	16.48	15.75	16.14	16.22	15,809,830.00
18.03.2026	16.20	15.61	15.95	15.67	17,438,550.00
19.03.2026	15.60	14.73	15.19	15.41	17,295,170.00
20.03.2026	15.23	14.37	15.03	14.88	18,364,490.00
23.03.2026	15.89	14.96	15.07	15.88	17,386,190.00
24.03.2026	16.09	15.07	15.48	15.60	17,443,180.00
25.03.2026	16.30	14.78	16.00	15.14	20,241,870.00
26.03.2026	14.90	14.24	14.74	14.41	13,328,930.00
27.03.2026	14.34	13.21	14.25	13.32	18,765,190.00
30.03.2026	13.57	12.53	13.40	12.90	19,246,870.00
31.03.2026	14.15	13.06	13.22	14.04	18,626,540.00
01.04.2026	14.52	13.44	14.30	13.50	15,639,690.00
02.04.2026	14.24	12.81	12.89	14.19	17,481,560.00
06.04.2026	14.56	13.86	14.07	14.20	11,212,650.00
07.04.2026	14.13	13.28	14.10	13.84	14,404,520.00
08.04.2026	15.41	14.14	15.16	14.53	17,379,390.00
09.04.2026	14.69	14.03	14.33	14.31	14,173,490.00
10.04.2026	15.05	14.31	14.42	14.68	12,083,900.00
13.04.2026	15.24	14.17	14.42	15.13	11,167,880.00
14.04.2026	17.39	15.71	15.75	16.87	36,912,440.00
15.04.2026	19.51	17.18	17.89	19.11	49,766,840.00
16.04.2026	20.09	18.11	19.57	19.45	37,977,850.00
17.04.2026	20.17	19.15	19.92	19.81	26,476,480.00
20.04.2026	19.89	18.79	19.26	19.64	25,388,460.00
21.04.2026	19.88	18.16	19.66	18.25	25,727,580.00
22.04.2026	19.23	17.92	18.81	18.38	24,004,150.00
23.04.2026	18.27	16.50	18.03	16.86	18,120,320.00
24.04.2026	17.15	16.10	17.12	16.61	13,502,970.00
27.04.2026	16.95	16.11	16.21	16.91	12,455,990.00
28.04.2026	16.63	16.05	16.47	16.39	12,499,270.00
29.04.2026	16.24	15.30	16.23	16.08	15,064,570.00
30.04.2026	17.51	16.06	16.16	17.45	17,452,590.00
01.05.2026	17.64	16.81	17.13	17.50	11,119,810.00
05.05.2026	18.47	17.08	17.90	18.27	17,341,560.00
06.05.2026	20.12	18.49	18.69	20.09	22,876,980.00
07.05.2026	19.64	18.07	19.24	18.34	16,948,090.00
08.05.2026	19.00	17.75	18.83	18.94	12,869,070.00
11.05.2026	20.85	18.33	18.57	20.50	26,425,020.00
12.05.2026	21.02	18.23	20.51	19.07	31,544,530.00
13.05.2026	19.04	17.89	19.00	18.42	16,526,960.00
14.05.2026	19.83	17.83	18.16	19.27	20,948,980.00
15.05.2026	18.47	17.55	18.44	17.85	15,993,080.00
18.05.2026	17.93	16.02	17.93	16.62	19,883,840.00
19.05.2026	16.76	15.46	16.28	15.96	14,265,040.00
20.05.2026	17.21	15.85	16.09	16.88	17,637,080.00
21.05.2026	22.10	18.41	18.60	22.04	87,748,550.00
22.05.2026	27.78	22.66	22.96	26.42	133,519,700.00
26.05.2026	26.57	23.72	26.01	25.07	55,501,420.00
27.05.2026	25.85	23.62	24.63	24.62	38,563,050.00
28.05.2026	27.48	24.15	24.90	27.03	53,184,910.00
29.05.2026	26.56	24.43	26.39	25.54	39,543,720.00
01.06.2026	26.48	24.05	24.73	25.63	41,818,700.00
02.06.2026	27.24	25.45	25.47	26.88	47,600,690.00
03.06.2026	28.06	23.78	26.50	24.10	49,804,800.00
04.06.2026	25.02	22.95	23.41	24.16	32,658,570.00
05.06.2026	23.19	20.10	23.08	20.68	35,717,870.00
08.06.2026	22.79	20.73	21.29	21.77	23,881,030.00
09.06.2026	22.63	18.47	21.71	19.69	33,424,380.00
10.06.2026	20.84	19.38	19.59	19.45	21,903,720.00
11.06.2026	21.23	19.17	19.27	20.63	29,922,850.00
12.06.2026	21.94	20.28	20.68	20.98	22,481,490.00
15.06.2026	23.56	22.14	22.50	22.70	29,203,740.00
16.06.2026	22.44	20.42	22.01	20.64	22,573,130.00
17.06.2026	21.42	20.17	20.95	20.25	18,410,310.00
18.06.2026	21.48	19.53	20.78	21.36	24,888,630.00
22.06.2026	22.48	20.41	20.93	21.38	25,477,940.00
23.06.2026	22.57	20.24	20.65	21.28	29,493,330.00
24.06.2026	20.95	19.01	20.83	19.53	23,852,720.00
25.06.2026	20.41	18.28	19.99	18.41	18,841,970.00
26.06.2026	18.95	17.71	17.95	18.36	24,620,920.00
29.06.2026	19.80	18.23	18.65	19.44	21,852,930.00
30.06.2026	19.70	18.78	19.00	19.32	15,068,600.00
01.07.2026	19.74	18.65	19.17	18.68	17,671,460.00
02.07.2026	19.67	17.55	18.70	17.94	18,140,200.00
06.07.2026	18.71	17.76	17.89	17.96	13,674,720.00
07.07.2026	17.54	16.24	17.47	16.55	19,824,700.00
08.07.2026	17.06	16.20	16.29	16.57	6,156,848.00
09.07.2026	17.33	16.70	16.98	16.99	12,214,110.00
10.07.2026	17.30	16.37	17.15	16.64	8,876,592.00
13.07.2026	16.30	15.15	16.17	15.36	19,305,810.00
14.07.2026	16.27	15.58	15.83	16.11	14,899,050.00
15.07.2026	16.38	14.91	16.12	15.25	15,240,020.00
16.07.2026	14.97	13.93	14.80	14.10	17,621,590.00
17.07.2026	14.58	13.41	13.69	14.11	15,148,620.00
20.07.2026	14.68	14.14	14.32	14.25	11,218,300.00
21.07.2026	15.40	14.68	14.79	15.28	13,061,950.00
22.07.2026	15.56	15.00	15.00	15.23	25,900,960.00
23.07.2026	15.60	14.66	14.78	14.85	12,710,030.00
24.07.2026	14.90	14.14	14.84	14.19	8,256,456.00
27.07.2026	16.12	14.88	15.11	15.64	20,753,160.00
28.07.2026	15.11	14.05	15.02	14.52	12,591,920.00
29.07.2026	14.42	13.13	14.33	13.22	13,967,400.00
30.07.2026	15.00	13.49	13.50	14.86	16,826,880.00
31.07.2026	15.63	14.77	15.20	14.95	10,786,520.00
03.08.2026	16.30	14.71	14.89	16.02	14,821,970.00
04.08.2026	17.72	16.48	16.50	17.45	16,753,260.00
05.08.2026	17.46	16.69	17.24	16.78	12,831,390.00
06.08.2026	17.14	16.06	16.15	16.53	15,343,130.00
07.08.2026	17.95	16.41	16.63	17.94	20,498,690.00
10.08.2026	18.28	17.49	17.94	17.65	12,383,730.00
11.08.2026	18.24	17.50	17.94	18.09	11,795,530.00
12.08.2026	18.67	17.73	18.55	18.42	11,137,660.00
13.08.2026	19.36	18.31	18.32	18.62	13,256,120.00
14.08.2026	19.25	18.40	18.40	18.82	11,756,220.00
17.08.2026	18.95	18.22	18.65	18.67	7,387,169.00
18.08.2026	18.64	17.52	17.56	17.71	9,388,012.00
19.08.2026	17.82	16.67	17.37	17.00	12,488,110.00
20.08.2026	16.97	15.66	16.90	16.07	13,112,230.00
21.08.2026	18.06	16.30	16.30	17.91	16,783,660.00
24.08.2026	17.50	16.31	17.40	16.37	14,213,170.00
25.08.2026	17.24	16.34	16.84	16.94	9,188,954.00
26.08.2026	16.94	15.93	16.69	15.94	10,416,830.00
27.08.2026	16.68	16.01	16.29	16.44	10,071,350.00
28.08.2026	16.36	15.44	16.23	15.59	9,962,720.00
31.08.2026	15.89	15.45	15.51	15.66	6,746,839.00
01.09.2026	15.29	14.81	15.00	14.99	9,096,607.00
02.09.2026	15.02	14.60	14.78	14.96	4,447,092.00
03.09.2026	15.32	14.83	14.83	15.18	9,821,968.00
04.09.2026	15.46	15.01	15.22	15.20	6,971,679.00
08.09.2026	17.05	15.37	16.33	15.81	28,484,710.00
09.09.2026	15.94	15.16	15.64	15.24	12,342,640.00
10.09.2026	15.43	14.85	14.92	15.16	9,776,657.00
11.09.2026	15.78	15.08	15.32	15.27	9,576,329.00
14.09.2026	15.60	14.52	14.54	15.27	8,549,386.00
15.09.2026	15.53	14.99	15.10	15.09	8,179,532.00
16.09.2026	15.32	14.41	15.20	14.79	9,498,277.00
17.09.2026	16.16	15.30	15.32	15.99	12,761,800.00
18.09.2026	16.32	15.09	16.25	15.76	13,336,170.00
21.09.2026	16.56	16.11	16.37	16.53	9,212,350.00
22.09.2026	16.57	16.06	16.53	16.52	7,514,481.00
23.09.2026	17.66	15.97	17.65	16.01	17,901,690.00
24.09.2026	16.60	15.60	15.62	16.50	12,489,710.00
25.09.2026	17.30	16.36	16.50	16.66	10,930,410.00
28.09.2026	16.70	15.89	16.42	15.95	8,318,938.00
29.09.2026	16.42	15.73	16.42	15.74	8,948,309.00
30.09.2026	16.53	15.70	15.84	15.74	9,555,312.00
01.10.2026	15.98	15.51	15.76	15.62	8,410,226.00
02.10.2026	16.10	15.15	16.04	15.25	9,491,206.00
05.10.2026	15.30	14.81	15.23	15.15	8,070,097.00
06.10.2026	15.77	14.99	15.28	15.17	10,004,580.00
07.10.2026	14.89	14.45	14.75	14.59	9,425,546.00

צרו איתנו קשר *5988