גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריגטי קומפיוטינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריגטי קומפיוטינג

Rigetti Computing

מניה RGTI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.01	17.01	17.01	17.01	0.00
16:50	17.225	17.225	17.225	17.225	1,288,301.00
17:00	17.065	17.065	17.065	17.065	1,045,009.00
17:10	16.964	16.964	16.964	16.964	731,549.00
17:20	16.675	16.675	16.675	16.675	679,460.00
17:30	17.045	17.045	17.045	17.045	476,283.00
17:40	17.025	17.025	17.025	17.025	667,786.00
17:50	16.95	16.95	16.95	16.95	307,044.00
18:00	16.9903	16.9903	16.9903	16.9903	321,473.00
18:10	16.95	16.95	16.95	16.95	325,953.00
18:20	16.9901	16.9901	16.9901	16.9901	186,190.00
18:30	17.13	17.13	17.13	17.13	213,831.00
18:40	17.155	17.155	17.155	17.155	258,154.00
18:50	17.195	17.195	17.195	17.195	232,034.00
19:00	17.36	17.36	17.36	17.36	404,226.00
19:10	17.4	17.4	17.4	17.4	505,263.00
19:20	17.345	17.345	17.345	17.345	402,643.00
19:30	17.2	17.2	17.2	17.2	273,639.00
19:40	17.055	17.055	17.055	17.055	343,245.00
19:50	17.135	17.135	17.135	17.135	190,450.00
20:00	17.155	17.155	17.155	17.155	141,760.00
20:10	17.13	17.13	17.13	17.13	107,700.00
20:20	17.175	17.175	17.175	17.175	453,750.00
20:30	17.17	17.17	17.17	17.17	128,540.00
20:40	17.12	17.12	17.12	17.12	137,940.00
20:50	17.215	17.215	17.215	17.215	95,690.00
21:00	17.215	17.215	17.215	17.215	190,530.00
21:10	17.265	17.265	17.265	17.265	224,950.00
21:20	17.285	17.285	17.285	17.285	191,280.00
21:30	17.33	17.33	17.33	17.33	125,390.00
21:40	17.33	17.33	17.33	17.33	232,200.00
21:50	17.215	17.215	17.215	17.215	520,390.00
22:00	17.3	17.3	17.3	17.3	473,740.00
22:10	17.415	17.415	17.415	17.415	344,420.00
22:20	17.6	17.6	17.6	17.6	538,600.00
22:30	17.68	17.68	17.68	17.68	614,480.00
22:40	17.5833	17.5833	17.5833	17.5833	901,400.00
22:50	17.635	17.635	17.635	17.635	419,880.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.08.2026 17:00	16.8613	16.6388	16.73	16.86	3,846,675.00
04.08.2026 17:30	17.04	16.825	16.84	17.04	4,611,980.00
04.08.2026 18:00	17.0897	16.98	17.045	17.015	6,922,871.00
04.08.2026 18:30	17.245	17.015	17.015	17.245	9,126,627.00
04.08.2026 19:00	17.4	17.22	17.26	17.346	7,746,023.00
04.08.2026 19:30	17.4495	17.2905	17.36	17.4361	11,038,867.00
04.08.2026 20:00	17.53	17.425	17.455	17.475	13,157,722.00
04.08.2026 20:30	17.585	17.445	17.475	17.5195	13,747,177.00
04.08.2026 21:00	17.665	17.49	17.5	17.6569	14,124,491.00
04.08.2026 21:30	17.715	17.505	17.66	17.58	16,253,827.00
04.08.2026 22:00	17.655	17.415	17.62	17.415	15,830,033.00
04.08.2026 22:30	17.54	17.36	17.405	17.455	16,576,732.00
05.08.2026 16:30	17.3	16.79	17.165	17.2895	778,851.00
05.08.2026 17:00	17.216	16.975	17.115	17.005	1,613,669.00
05.08.2026 17:30	17	16.8021	16.9	16.88	2,149,259.00
05.08.2026 18:00	17.025	16.88	16.88	16.99	3,199,814.00
05.08.2026 18:30	17.04	16.905	16.97	16.985	3,933,232.00
05.08.2026 19:00	17.015	16.815	16.95	16.985	3,807,873.00
05.08.2026 19:30	17.055	16.875	16.985	17.015	4,083,808.00
05.08.2026 20:00	17.045	16.91	16.975	17.015	9,615,818.00
05.08.2026 20:30	17.045	16.88	16.985	16.945	12,525,318.00
05.08.2026 21:00	16.945	16.795	16.945	16.825	11,835,089.00
05.08.2026 21:30	16.815	16.69	16.815	16.725	9,036,971.00
05.08.2026 22:00	16.905	16.735	16.735	16.89	11,070,796.00
05.08.2026 22:30	16.935	16.765	16.875	16.855	13,359,727.00
06.08.2026 16:30	16.68	16.13	16.15	16.62	1,764,067.00
06.08.2026 17:00	17.115	16.58	16.65	17.015	3,970,853.00
06.08.2026 17:30	17.14	16.825	17.045	17.015	4,903,897.00
06.08.2026 18:00	17.065	16.9	17.04	16.93	7,708,638.00
06.08.2026 18:30	16.995	16.685	16.995	16.795	10,469,856.00
06.08.2026 19:00	16.76	16.475	16.76	16.5686	7,923,985.00
06.08.2026 19:30	16.725	16.53	16.54	16.6995	9,421,939.00
06.08.2026 20:00	16.75	16.655	16.705	16.72	12,985,049.00
06.08.2026 20:30	16.72	16.5938	16.705	16.6491	13,160,188.00
06.08.2026 21:00	16.735	16.555	16.665	16.685	13,265,897.00
06.08.2026 21:30	16.685	16.54	16.685	16.54	13,060,295.00
06.08.2026 22:00	16.635	16.5056	16.565	16.57	13,160,978.00
06.08.2026 22:30	16.66	16.44	16.545	16.545	11,155,805.00
07.08.2026 16:30	17.43	16.43	16.784	17.0335	3,579,148.00
07.08.2026 17:00	17.3	16.62	16.93	17.3	7,658,687.00
07.08.2026 17:30	17.23	16.87	17.225	16.955	10,055,453.00
07.08.2026 18:00	17.1514	16.84	16.935	17.1	11,089,803.00
07.08.2026 18:30	17.365	17.1	17.13	17.345	12,846,087.00
07.08.2026 19:00	17.485	17.125	17.415	17.23	14,107,940.00
07.08.2026 19:30	17.18	17.015	17.12	17.115	18,345,099.00
07.08.2026 20:00	17.28	17.11	17.14	17.17	18,237,893.00
07.08.2026 20:30	17.275	17.12	17.165	17.2599	21,029,486.00
07.08.2026 21:00	17.355	17.22	17.22	17.29	19,263,875.00
07.08.2026 21:30	17.33	17.1635	17.29	17.285	21,250,551.00
07.08.2026 22:00	17.831	17.3201	17.3299	17.831	19,808,330.00
07.08.2026 22:30	17.93	17.57	17.79	17.93	21,787,639.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	16.17	15.22	15.42	15.98	28,101,810.00
12.08.2025	16.37	15.48	15.65	16.20	34,256,370.00
13.08.2025	18.16	15.66	16.22	17.24	91,700,620.00
14.08.2025	18.10	16.10	16.75	17.98	63,110,080.00
15.08.2025	17.83	16.16	17.80	16.65	48,164,930.00
18.08.2025	17.04	16.11	16.57	16.63	26,590,450.00
19.08.2025	16.91	14.95	16.47	15.16	37,384,060.00
20.08.2025	15.03	13.97	14.90	14.76	26,176,980.00
21.08.2025	14.85	14.18	14.64	14.27	22,347,280.00
22.08.2025	14.97	13.82	14.19	14.82	29,557,500.00
25.08.2025	14.90	14.12	14.82	14.47	22,938,490.00
26.08.2025	15.35	14.37	14.40	15.30	39,090,440.00
27.08.2025	16.09	15.07	15.29	15.39	43,655,790.00
28.08.2025	17.27	15.68	15.72	16.58	75,198,160.00
29.08.2025	16.79	16.12	16.60	16.23	42,342,590.00
02.09.2025	16.03	14.77	15.84	15.52	63,995,220.00
03.09.2025	15.81	14.94	15.60	15.04	27,165,670.00
04.09.2025	15.67	14.89	15.23	15.12	29,076,570.00
05.09.2025	15.65	14.47	15.39	15.10	33,371,120.00
08.09.2025	15.49	14.98	15.21	15.15	24,826,240.00
09.09.2025	16.69	15.09	15.25	16.50	44,452,180.00
10.09.2025	16.62	16.10	16.39	16.19	32,752,760.00
11.09.2025	17.00	16.04	16.15	16.69	37,931,350.00
12.09.2025	20.13	16.66	16.78	19.09	111,858,600.00
15.09.2025	19.72	18.67	19.08	19.21	41,819,820.00
16.09.2025	20.30	18.92	19.40	20.00	43,660,240.00
17.09.2025	22.13	19.82	20.07	21.99	76,789,260.00
18.09.2025	26.21	22.40	22.90	24.73	74,811,630.00
19.09.2025	29.09	24.73	24.74	28.44	88,818,350.00
22.09.2025	29.59	25.50	26.30	28.37	58,064,550.00
23.09.2025	32.40	28.84	29.39	31.46	70,944,220.00
24.09.2025	34.40	29.71	32.68	31.60	95,213,430.00
25.09.2025	31.92	28.78	29.80	31.01	59,629,190.00
26.09.2025	33.98	30.74	32.15	31.18	67,401,210.00
29.09.2025	32.53	28.45	31.83	29.65	60,102,060.00
30.09.2025	30.62	28.97	29.25	29.79	47,212,820.00
01.10.2025	31.39	28.65	29.08	29.85	51,962,130.00
02.10.2025	35.81	30.46	30.67	35.40	103,949,700.00
03.10.2025	40.63	35.75	36.98	40.06	107,548,200.00
06.10.2025	43.11	38.37	38.87	41.71	67,509,740.00
07.10.2025	46.18	40.72	43.66	43.91	117,717,800.00
08.10.2025	48.23	41.46	44.26	43.23	115,667,900.00
09.10.2025	48.21	42.89	43.23	47.11	104,310,300.00
10.10.2025	49.13	43.89	47.82	43.92	94,669,460.00
13.10.2025	55.23	46.38	46.47	54.91	128,586,300.00
14.10.2025	58.15	50.00	54.78	56.12	105,698,000.00
15.10.2025	57.96	50.50	57.87	56.34	92,260,930.00
16.10.2025	55.15	46.87	54.71	47.97	90,974,220.00
17.10.2025	48.25	43.65	44.61	46.38	73,157,130.00
20.10.2025	47.76	42.18	47.50	43.31	58,609,420.00
21.10.2025	43.60	39.06	42.50	40.00	54,748,370.00
22.10.2025	39.72	34.14	38.52	36.06	77,096,930.00
23.10.2025	41.96	37.66	40.34	39.60	105,415,000.00
24.10.2025	43.46	38.70	41.27	38.84	59,551,440.00
27.10.2025	42.61	39.14	39.58	40.24	47,286,880.00
28.10.2025	42.93	36.99	40.00	37.07	59,114,900.00
29.10.2025	40.07	36.90	37.65	39.41	42,089,980.00
30.10.2025	42.89	37.69	38.11	42.52	44,995,440.00
31.10.2025	44.52	41.68	42.23	44.27	44,375,040.00
03.11.2025	44.38	39.00	44.33	39.12	38,822,500.00
04.11.2025	38.62	34.65	37.00	35.18	37,743,700.00
05.11.2025	38.00	35.00	36.26	37.29	28,193,300.00
06.11.2025	37.14	34.20	37.14	34.36	29,441,490.00
07.11.2025	33.80	30.62	32.85	33.77	38,762,580.00
10.11.2025	34.71	32.60	34.16	33.08	26,532,910.00
11.11.2025	32.18	30.24	31.06	31.40	36,216,720.00
12.11.2025	31.65	28.05	31.13	28.30	35,685,080.00
13.11.2025	27.40	24.75	27.10	25.20	44,212,020.00
14.11.2025	26.83	23.37	23.56	25.48	45,900,760.00
17.11.2025	25.98	24.19	24.86	24.69	28,015,500.00
18.11.2025	25.91	24.24	24.35	25.71	29,288,080.00
19.11.2025	27.18	25.31	25.66	25.46	27,151,320.00
20.11.2025	26.87	22.66	26.35	22.80	37,293,140.00
21.11.2025	23.68	21.00	23.09	23.59	35,319,420.00
24.11.2025	26.72	23.64	23.70	26.57	30,096,310.00
25.11.2025	26.78	24.61	25.52	26.08	26,860,740.00
26.11.2025	26.52	25.29	26.36	25.57	20,813,080.00
28.11.2025	26.09	25.27	25.75	25.57	10,361,410.00
01.12.2025	24.98	23.40	24.95	23.45	20,720,530.00
02.12.2025	24.94	23.55	23.95	23.88	21,816,940.00
03.12.2025	26.25	23.53	23.85	26.04	24,504,630.00
04.12.2025	30.20	25.53	25.87	30.06	55,690,410.00
05.12.2025	29.60	27.33	29.51	28.11	36,419,880.00
08.12.2025	29.45	27.02	28.75	28.26	24,789,130.00
09.12.2025	28.46	26.78	27.76	28.22	23,132,950.00
10.12.2025	27.75	26.09	27.75	26.12	32,886,100.00
11.12.2025	27.08	24.73	25.94	26.88	28,086,430.00
12.12.2025	26.88	25.06	26.28	25.84	21,188,590.00
15.12.2025	26.08	23.51	25.98	23.53	23,394,160.00
16.12.2025	24.37	23.07	23.21	23.96	19,366,830.00
17.12.2025	25.22	22.41	24.27	22.47	24,357,160.00
18.12.2025	23.96	22.25	23.61	22.82	24,603,450.00
19.12.2025	24.03	22.82	23.00	23.76	25,045,980.00
22.12.2025	27.67	24.36	24.57	26.88	40,742,990.00
23.12.2025	26.73	24.91	25.83	25.11	23,896,390.00
24.12.2025	25.16	24.04	25.05	24.51	12,880,120.00
26.12.2025	24.37	22.33	24.37	22.38	19,864,600.00
29.12.2025	22.77	21.53	21.98	22.27	23,504,480.00
30.12.2025	22.96	22.07	22.57	22.41	17,673,940.00
31.12.2025	22.67	21.93	22.42	22.15	16,478,480.00
02.01.2026	24.00	21.62	22.56	23.60	25,024,930.00
05.01.2026	25.85	23.55	23.66	25.01	28,155,450.00
06.01.2026	25.66	23.83	24.92	25.38	20,631,480.00
07.01.2026	26.44	24.83	25.13	25.21	20,332,120.00
08.01.2026	26.38	24.51	24.78	25.25	21,749,980.00
09.01.2026	26.70	24.71	25.44	24.72	24,702,920.00
12.01.2026	25.64	23.93	24.40	25.53	18,174,540.00
13.01.2026	26.25	24.31	25.81	24.47	18,449,240.00
14.01.2026	25.73	23.76	24.18	25.72	20,044,530.00
15.01.2026	26.49	24.65	26.35	24.70	22,668,400.00
16.01.2026	26.18	24.56	25.12	25.62	22,780,380.00
20.01.2026	26.50	23.71	24.56	24.99	31,629,650.00
21.01.2026	26.27	22.41	25.46	23.67	32,335,880.00
22.01.2026	25.50	24.25	24.50	24.96	22,724,730.00
23.01.2026	25.20	23.25	24.96	23.45	20,190,960.00
26.01.2026	23.77	21.41	23.45	21.76	20,915,520.00
27.01.2026	22.58	21.40	22.10	22.31	20,901,180.00
28.01.2026	22.52	21.66	22.35	22.01	18,395,280.00
29.01.2026	21.58	19.27	21.49	19.85	24,006,960.00
30.01.2026	19.64	17.63	19.64	18.17	19,809,420.00
02.02.2026	18.37	17.23	18.36	17.71	18,228,010.00
03.02.2026	18.30	17.14	18.21	18.21	21,758,930.00
04.02.2026	18.08	16.24	17.92	17.19	20,912,210.00
05.02.2026	16.65	14.83	16.53	14.98	21,193,180.00
06.02.2026	17.74	15.34	15.55	17.71	25,666,740.00
09.02.2026	17.97	16.79	17.13	17.59	15,569,680.00
10.02.2026	17.75	16.79	17.26	16.97	17,624,630.00
11.02.2026	17.09	15.75	17.03	16.43	22,281,110.00
12.02.2026	16.06	14.78	16.04	14.99	20,546,990.00
13.02.2026	16.24	14.84	15.50	16.09	20,435,130.00
17.02.2026	16.36	15.15	15.56	15.59	19,468,650.00
18.02.2026	16.69	15.26	15.56	16.18	22,222,560.00
19.02.2026	16.74	15.64	15.86	16.60	18,324,310.00
20.02.2026	16.55	15.50	16.30	15.92	19,651,400.00
23.02.2026	16.32	15.33	15.50	16.02	14,064,570.00
24.02.2026	16.73	15.66	15.95	16.48	18,093,810.00
25.02.2026	17.79	16.48	16.77	17.63	21,103,070.00
26.02.2026	19.21	18.07	18.25	18.64	34,052,080.00
27.02.2026	18.17	16.63	18.13	17.42	18,599,120.00
02.03.2026	17.78	16.66	16.67	17.69	13,146,860.00
03.03.2026	17.61	16.24	16.94	16.96	19,860,990.00
04.03.2026	17.96	16.88	17.02	17.76	17,221,690.00
05.03.2026	17.03	15.94	17.00	16.97	28,473,320.00
06.03.2026	17.55	16.54	16.62	17.01	16,573,830.00
09.03.2026	17.69	16.12	16.55	17.60	16,759,540.00
10.03.2026	17.92	16.96	17.53	16.99	16,459,310.00
11.03.2026	17.48	16.58	16.99	16.94	16,108,540.00
12.03.2026	16.73	15.84	16.62	16.07	17,883,060.00
13.03.2026	17.25	15.90	16.42	16.17	18,020,840.00
16.03.2026	17.00	15.56	16.54	16.14	19,219,820.00
17.03.2026	16.48	15.75	16.14	16.22	15,809,830.00
18.03.2026	16.20	15.61	15.95	15.67	17,438,550.00
19.03.2026	15.60	14.73	15.19	15.41	17,295,170.00
20.03.2026	15.23	14.37	15.03	14.88	18,364,490.00
23.03.2026	15.89	14.96	15.07	15.88	17,386,190.00
24.03.2026	16.09	15.07	15.48	15.60	17,443,180.00
25.03.2026	16.30	14.78	16.00	15.14	20,241,870.00
26.03.2026	14.90	14.24	14.74	14.41	13,328,930.00
27.03.2026	14.34	13.21	14.25	13.32	18,765,190.00
30.03.2026	13.57	12.53	13.40	12.90	19,246,870.00
31.03.2026	14.15	13.06	13.22	14.04	18,626,540.00
01.04.2026	14.52	13.44	14.30	13.50	15,639,690.00
02.04.2026	14.24	12.81	12.89	14.19	17,481,560.00
06.04.2026	14.56	13.86	14.07	14.20	11,212,650.00
07.04.2026	14.13	13.28	14.10	13.84	14,404,520.00
08.04.2026	15.41	14.14	15.16	14.53	17,379,390.00
09.04.2026	14.69	14.03	14.33	14.31	14,173,490.00
10.04.2026	15.05	14.31	14.42	14.68	12,083,900.00
13.04.2026	15.24	14.17	14.42	15.13	11,167,880.00
14.04.2026	17.39	15.71	15.75	16.87	36,912,440.00
15.04.2026	19.51	17.18	17.89	19.11	49,766,840.00
16.04.2026	20.09	18.11	19.57	19.45	37,977,850.00
17.04.2026	20.17	19.15	19.92	19.81	26,476,480.00
20.04.2026	19.89	18.79	19.26	19.64	25,388,460.00
21.04.2026	19.88	18.16	19.66	18.25	25,727,580.00
22.04.2026	19.23	17.92	18.81	18.38	24,004,150.00
23.04.2026	18.27	16.50	18.03	16.86	18,120,320.00
24.04.2026	17.15	16.10	17.12	16.61	13,502,970.00
27.04.2026	16.95	16.11	16.21	16.91	12,455,990.00
28.04.2026	16.63	16.05	16.47	16.39	12,499,270.00
29.04.2026	16.24	15.30	16.23	16.08	15,064,570.00
30.04.2026	17.51	16.06	16.16	17.45	17,452,590.00
01.05.2026	17.64	16.81	17.13	17.50	11,119,810.00
05.05.2026	18.47	17.08	17.90	18.27	17,341,560.00
06.05.2026	20.12	18.49	18.69	20.09	22,876,980.00
07.05.2026	19.64	18.07	19.24	18.34	16,948,090.00
08.05.2026	19.00	17.75	18.83	18.94	12,869,070.00
11.05.2026	20.85	18.33	18.57	20.50	26,425,020.00
12.05.2026	21.02	18.23	20.51	19.07	31,544,530.00
13.05.2026	19.04	17.89	19.00	18.42	16,526,960.00
14.05.2026	19.83	17.83	18.16	19.27	20,948,980.00
15.05.2026	18.47	17.55	18.44	17.85	15,993,080.00
18.05.2026	17.93	16.02	17.93	16.62	19,883,840.00
19.05.2026	16.76	15.46	16.28	15.96	14,265,040.00
20.05.2026	17.21	15.85	16.09	16.88	17,637,080.00
21.05.2026	22.10	18.41	18.60	22.04	87,748,550.00
22.05.2026	27.78	22.66	22.96	26.42	133,519,700.00
26.05.2026	26.57	23.72	26.01	25.07	55,501,420.00
27.05.2026	25.85	23.62	24.63	24.62	38,563,050.00
28.05.2026	27.48	24.15	24.90	27.03	53,184,910.00
29.05.2026	26.56	24.43	26.39	25.54	39,543,720.00
01.06.2026	26.48	24.05	24.73	25.63	41,818,700.00
02.06.2026	27.24	25.45	25.47	26.88	47,600,690.00
03.06.2026	28.06	23.78	26.50	24.10	49,804,800.00
04.06.2026	25.02	22.95	23.41	24.16	32,658,570.00
05.06.2026	23.19	20.10	23.08	20.68	35,717,870.00
08.06.2026	22.79	20.73	21.29	21.77	23,881,030.00
09.06.2026	22.63	18.47	21.71	19.69	33,424,380.00
10.06.2026	20.84	19.38	19.59	19.45	21,903,720.00
11.06.2026	21.23	19.17	19.27	20.63	29,922,850.00
12.06.2026	21.94	20.28	20.68	20.98	22,481,490.00
15.06.2026	23.56	22.14	22.50	22.70	29,203,740.00
16.06.2026	22.44	20.42	22.01	20.64	22,573,130.00
17.06.2026	21.42	20.17	20.95	20.25	18,410,310.00
18.06.2026	21.48	19.53	20.78	21.36	24,888,630.00
22.06.2026	22.48	20.41	20.93	21.38	25,477,940.00
23.06.2026	22.57	20.24	20.65	21.28	29,493,330.00
24.06.2026	20.95	19.01	20.83	19.53	23,852,720.00
25.06.2026	20.41	18.28	19.99	18.41	18,841,970.00
26.06.2026	18.95	17.71	17.95	18.36	24,620,920.00
29.06.2026	19.80	18.23	18.65	19.44	21,852,930.00
30.06.2026	19.70	18.78	19.00	19.32	15,068,600.00
01.07.2026	19.74	18.65	19.17	18.68	17,671,460.00
02.07.2026	19.67	17.55	18.70	17.94	18,140,200.00
06.07.2026	18.71	17.76	17.89	17.96	13,674,720.00
07.07.2026	17.54	16.24	17.47	16.55	19,824,700.00
08.07.2026	17.06	16.20	16.29	16.57	6,156,848.00
09.07.2026	17.33	16.70	16.98	16.99	12,214,110.00
10.07.2026	17.30	16.37	17.15	16.64	8,876,592.00
13.07.2026	16.30	15.15	16.17	15.36	19,305,810.00
14.07.2026	16.27	15.58	15.83	16.11	14,899,050.00
15.07.2026	16.38	14.91	16.12	15.25	15,240,020.00
16.07.2026	14.97	13.93	14.80	14.10	17,621,590.00
17.07.2026	14.58	13.41	13.69	14.11	15,148,620.00
20.07.2026	14.68	14.14	14.32	14.25	11,218,300.00
21.07.2026	15.40	14.68	14.79	15.28	13,061,950.00
22.07.2026	15.56	15.00	15.00	15.23	25,900,960.00
23.07.2026	15.60	14.66	14.78	14.85	12,710,030.00
24.07.2026	14.90	14.14	14.84	14.19	8,256,456.00
27.07.2026	16.12	14.88	15.11	15.64	20,753,160.00
28.07.2026	15.11	14.05	15.02	14.52	12,591,920.00
29.07.2026	14.42	13.13	14.33	13.22	13,967,400.00
30.07.2026	15.00	13.49	13.50	14.86	16,826,880.00
31.07.2026	15.63	14.77	15.20	14.95	10,786,520.00
03.08.2026	16.30	14.71	14.89	16.02	14,821,970.00
04.08.2026	17.72	16.48	16.50	17.45	16,753,260.00
05.08.2026	17.46	16.69	17.24	16.78	12,831,390.00
06.08.2026	17.14	16.06	16.15	16.53	15,343,130.00
07.08.2026	17.95	16.41	16.63	17.94	20,498,690.00

צרו איתנו קשר *5988