גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריגטי קומפיוטינג > גרפים

עדכון אחרון 20:09

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריגטי קומפיוטינג

Rigetti Computing

מניה RGTI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.02	27.02	27.02	27.02	0.00
16:50	27.2302	27.2302	27.2302	27.2302	1,521,379.00
17:00	26.96	26.96	26.96	26.96	888,230.00
17:10	26.99	26.99	26.99	26.99	881,374.00
17:20	26.7308	26.7308	26.7308	26.7308	707,922.00
17:30	26.705	26.705	26.705	26.705	808,737.00
17:40	26.788	26.788	26.788	26.788	551,132.00
17:50	26.88	26.88	26.88	26.88	255,397.00
18:00	26.82	26.82	26.82	26.82	680,707.00
18:10	26.41	26.41	26.41	26.41	1,057,107.00
18:20	26.31	26.31	26.31	26.31	578,863.00
18:30	26.215	26.215	26.215	26.215	652,317.00
18:40	26.443	26.443	26.443	26.443	626,990.00
18:50	26.4545	26.4545	26.4545	26.4545	485,680.00
19:00	26.6148	26.6148	26.6148	26.6148	550,920.00
19:10	27.105	27.105	27.105	27.105	852,390.00
19:20	26.7301	26.7301	26.7301	26.7301	899,380.00
19:30	26.37	26.37	26.37	26.37	465,110.00
19:40	26.29	26.29	26.29	26.29	524,740.00
19:50	26.345	26.345	26.345	26.345	310,970.00
20:00	26.475	26.475	26.475	26.475	443,370.00
20:10	26.7293	26.7293	26.7293	26.7293	434,560.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	29.2801	28.47	28.735	28.675	12,002,171.00
05.12.2025 17:30	28.925	28.1001	28.815	28.1001	7,954,972.00
05.12.2025 18:00	28.43	28.02	28.3554	28.2015	18,091,108.00
05.12.2025 18:30	28.155	27.7755	28.155	27.9999	22,846,281.00
05.12.2025 19:00	27.99	27.5799	27.99	27.58	23,714,535.00
05.12.2025 19:30	27.9344	27.3416	27.5701	27.9	26,764,112.00
05.12.2025 20:00	28.555	28.075	28.075	28.555	21,627,580.00
05.12.2025 20:30	28.669	28.2199	28.52	28.2199	38,432,064.00
05.12.2025 21:00	28.2497	28.0555	28.1881	28.135	45,693,453.00
05.12.2025 21:30	28.7399	28.165	28.165	28.7399	40,279,947.00
05.12.2025 22:00	29.06	28.61	28.7256	28.801	32,200,722.00
05.12.2025 22:30	28.64	28.0556	28.6045	28.11	45,527,256.00
08.12.2025 16:30	29.2401	28.3	28.64	28.7	2,257,588.00
08.12.2025 17:00	28.8999	27.1501	28.745	27.1692	4,251,527.00
08.12.2025 17:30	27.69	27.1003	27.3301	27.6187	10,262,564.00
08.12.2025 18:00	28.215	27.42	27.4747	28.155	13,665,601.00
08.12.2025 18:30	28.3273	27.91	28.1101	27.91	19,502,197.00
08.12.2025 19:00	27.9245	27.5799	27.855	27.8457	16,106,890.00
08.12.2025 19:30	28.44	27.8	27.861	28.43	19,288,950.00
08.12.2025 20:00	28.5198	28.04	28.4707	28.055	33,507,094.00
08.12.2025 20:30	28.11	27.68	28.0161	27.7893	28,107,826.00
08.12.2025 21:00	27.8158	27.6037	27.75	27.7999	31,316,098.00
08.12.2025 21:30	28.235	27.82	27.82	27.992	29,499,869.00
08.12.2025 22:00	28.225	27.7526	27.97	28.2108	31,680,173.00
08.12.2025 22:30	28.3235	28.105	28.1644	28.28	45,482,928.00
09.12.2025 16:30	27.68	26.9345	27.68	27.03	2,306,896.00
09.12.2025 17:00	27.835	27.0399	27.0399	27.82	6,041,909.00
09.12.2025 17:30	28.1155	27.83	27.865	27.9644	8,481,048.00
09.12.2025 18:00	28.08	27.73	28.08	27.8	9,515,812.00
09.12.2025 18:30	28.055	27.76	27.87	27.825	14,894,734.00
09.12.2025 19:00	28.085	27.73	27.8394	27.85	18,715,654.00
09.12.2025 19:30	27.9601	27.595	27.942	27.9309	15,883,854.00
09.12.2025 20:00	27.9055	27.662	27.9055	27.775	18,986,392.00
09.12.2025 20:30	27.78	27.5545	27.73	27.56	21,409,130.00
09.12.2025 21:00	27.9028	27.29	27.565	27.8543	27,899,286.00
09.12.2025 21:30	28.382	27.885	27.885	28.382	23,802,454.00
09.12.2025 22:00	28.41	27.9377	28.345	27.9377	31,051,832.00
09.12.2025 22:30	28.365	27.955	27.955	28.24	34,918,309.00
10.12.2025 16:30	27.71	26.815	27.71	26.915	2,692,467.00
10.12.2025 17:00	27.055	26.59	26.8801	26.8606	5,684,442.00
10.12.2025 17:30	26.955	26.61	26.9207	26.61	5,573,195.00
10.12.2025 18:00	26.4601	26.215	26.365	26.28	9,782,145.00
10.12.2025 18:30	26.875	26.18	26.225	26.875	15,559,685.00
10.12.2025 19:00	27.17	26.285	26.795	26.285	21,128,259.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	11.74	10.01	10.35	11.24	254,318,900.00
17.01.2025	11.16	9.77	10.53	9.83	153,398,700.00
21.01.2025	14.07	10.38	10.38	13.98	225,122,400.00
22.01.2025	14.46	12.76	14.07	13.91	167,452,800.00
23.01.2025	14.63	12.99	13.11	13.47	132,596,900.00
24.01.2025	16.20	13.15	13.94	13.20	212,437,600.00
27.01.2025	13.57	11.80	12.03	12.45	123,612,200.00
28.01.2025	13.50	12.10	13.44	13.08	102,522,300.00
29.01.2025	13.94	12.37	12.82	12.66	106,238,300.00
30.01.2025	13.37	12.12	13.13	12.30	94,544,800.00
31.01.2025	14.58	12.27	12.30	13.17	200,096,800.00
03.02.2025	12.59	11.87	12.44	12.27	47,210,200.00
04.02.2025	15.15	13.28	14.10	13.72	158,426,300.00
05.02.2025	14.39	13.33	14.01	14.00	98,460,480.00
06.02.2025	14.49	13.07	13.97	13.29	77,821,820.00
07.02.2025	13.85	12.44	13.68	12.85	95,223,250.00
10.02.2025	12.99	12.22	12.71	12.35	63,845,260.00
11.02.2025	12.50	11.00	12.49	11.02	70,786,020.00
12.02.2025	12.23	10.85	10.94	11.75	76,745,840.00
13.02.2025	12.12	11.37	12.05	11.77	52,104,280.00
14.02.2025	12.23	11.43	12.19	11.81	47,924,330.00
18.02.2025	11.43	10.35	11.37	10.52	59,653,280.00
19.02.2025	11.56	10.24	10.69	11.03	101,715,100.00
20.02.2025	12.15	10.95	12.08	11.47	97,332,460.00
21.02.2025	12.34	10.47	11.59	10.75	84,364,240.00
24.02.2025	10.71	9.99	10.60	10.12	62,724,680.00
25.02.2025	10.08	8.91	9.91	9.05	56,845,850.00
26.02.2025	9.87	9.13	9.44	9.28	50,248,010.00
27.02.2025	9.42	8.03	9.20	8.03	42,719,910.00
28.02.2025	8.75	7.77	7.97	8.46	58,774,000.00
03.03.2025	8.74	7.52	8.54	7.70	44,742,540.00
04.03.2025	8.24	7.03	7.07	7.87	48,840,470.00
05.03.2025	8.24	7.61	7.83	8.18	42,410,380.00
06.03.2025	9.12	7.20	7.32	8.51	88,232,780.00
07.03.2025	9.50	8.26	8.55	9.35	74,369,900.00
10.03.2025	9.12	7.53	9.03	7.91	61,997,410.00
11.03.2025	8.27	7.57	7.84	8.05	46,532,820.00
12.03.2025	9.10	8.04	8.37	8.95	70,483,680.00
13.03.2025	9.40	8.36	8.88	8.75	67,050,740.00
14.03.2025	11.30	9.02	9.04	11.22	125,260,400.00
17.03.2025	11.40	10.65	11.29	11.16	91,701,960.00
18.03.2025	11.18	9.90	10.37	10.26	67,732,120.00
19.03.2025	10.81	9.65	10.63	9.91	48,552,230.00
20.03.2025	9.84	8.68	9.72	8.99	64,927,300.00
21.03.2025	9.14	8.45	8.50	9.07	58,260,650.00
24.03.2025	9.83	9.28	9.43	9.78	46,598,040.00
25.03.2025	10.02	9.47	9.56	9.82	36,226,900.00
26.03.2025	10.31	9.09	9.89	9.18	41,801,580.00
27.03.2025	9.19	8.41	9.02	8.47	28,683,510.00
28.03.2025	8.42	7.78	8.40	8.15	27,867,930.00
31.03.2025	8.30	7.68	7.77	7.92	34,693,390.00
01.04.2025	8.13	7.51	8.10	7.81	30,869,640.00
02.04.2025	8.92	7.55	7.59	8.49	43,278,830.00
03.04.2025	8.31	7.91	7.98	8.15	29,535,010.00
04.04.2025	7.78	6.98	7.77	7.50	35,730,070.00
07.04.2025	8.78	6.86	6.92	8.33	49,142,580.00
08.04.2025	8.96	7.52	8.94	7.72	42,110,560.00
09.04.2025	9.46	7.70	7.98	9.39	55,412,580.00
10.04.2025	9.74	8.85	9.06	9.42	40,888,070.00
11.04.2025	9.54	8.69	9.45	9.10	27,278,970.00
14.04.2025	9.70	8.78	9.40	8.86	23,003,570.00
15.04.2025	8.96	8.45	8.87	8.62	15,506,670.00
16.04.2025	8.42	7.98	8.28	8.25	15,057,120.00
17.04.2025	8.48	8.07	8.29	8.32	11,915,700.00
21.04.2025	8.21	7.81	8.17	8.11	11,969,220.00
22.04.2025	8.58	8.13	8.23	8.57	14,110,730.00
23.04.2025	9.35	8.87	9.06	9.11	25,793,100.00
24.04.2025	9.73	9.14	9.23	9.30	27,392,800.00
25.04.2025	9.80	8.97	9.23	9.38	36,300,500.00
28.04.2025	10.05	9.01	9.49	9.22	30,872,060.00
29.04.2025	9.44	8.83	9.33	8.86	19,128,000.00
30.04.2025	8.89	8.35	8.59	8.87	13,493,610.00
01.05.2025	9.27	8.94	9.11	9.14	16,133,390.00
02.05.2025	10.92	9.22	9.22	10.63	68,809,820.00
05.05.2025	10.38	9.51	10.38	9.70	34,570,420.00
06.05.2025	9.84	9.20	9.47	9.79	16,582,190.00
07.05.2025	9.80	9.14	9.69	9.25	21,690,880.00
08.05.2025	10.43	9.30	9.94	10.31	70,668,030.00
09.05.2025	10.64	10.04	10.31	10.58	58,069,960.00
12.05.2025	11.98	11.08	11.78	11.55	83,227,940.00
13.05.2025	10.80	9.85	10.25	9.87	73,521,330.00
14.05.2025	12.39	10.18	10.22	11.64	132,343,800.00
15.05.2025	11.93	11.18	11.40	11.54	52,654,560.00
16.05.2025	12.52	11.52	12.05	11.85	66,060,070.00
19.05.2025	12.23	11.15	11.49	12.05	60,205,720.00
20.05.2025	12.69	11.51	12.53	11.92	92,384,270.00
21.05.2025	12.07	10.77	11.85	10.96	66,222,790.00
22.05.2025	14.44	10.94	11.03	13.86	163,822,400.00
23.05.2025	14.69	12.77	13.04	14.02	107,555,900.00
27.05.2025	15.30	13.75	14.97	14.19	76,988,610.00
28.05.2025	14.49	13.80	13.85	14.16	52,441,880.00
29.05.2025	14.75	13.05	14.41	13.15	45,900,090.00
30.05.2025	12.75	11.75	12.50	12.11	53,717,490.00
02.06.2025	12.50	11.82	12.27	12.26	29,580,430.00
03.06.2025	12.83	11.82	12.57	12.04	42,028,410.00
04.06.2025	12.18	11.65	12.12	11.82	29,255,400.00
05.06.2025	11.82	10.71	11.81	10.89	34,765,090.00
06.06.2025	11.76	10.98	11.22	11.28	38,085,580.00
09.06.2025	11.83	11.10	11.83	11.32	43,146,920.00
10.06.2025	12.12	11.08	11.53	11.25	59,894,320.00
11.06.2025	13.56	11.86	12.19	12.52	177,600,900.00
12.06.2025	13.39	12.10	12.61	12.10	93,124,000.00
13.06.2025	11.92	11.31	11.65	11.40	45,032,420.00
16.06.2025	12.28	11.50	11.64	12.16	46,506,900.00
17.06.2025	12.22	11.38	12.01	11.48	33,509,540.00
18.06.2025	11.77	11.14	11.62	11.32	29,197,530.00
20.06.2025	11.58	11.01	11.51	11.06	27,508,490.00
23.06.2025	11.00	10.30	10.80	10.79	32,382,820.00
24.06.2025	11.62	11.16	11.30	11.50	30,234,890.00
25.06.2025	12.03	11.03	11.79	11.09	28,833,190.00
26.06.2025	11.52	11.07	11.24	11.11	27,262,980.00
27.06.2025	11.41	10.80	11.32	11.07	52,285,130.00
30.06.2025	12.09	11.14	11.19	11.86	47,761,870.00
01.07.2025	11.75	11.23	11.64	11.33	27,994,880.00
02.07.2025	13.10	11.43	11.51	13.08	64,715,290.00
03.07.2025	13.47	12.86	12.91	13.45	35,325,210.00
07.07.2025	13.85	12.42	13.22	13.75	50,056,720.00
08.07.2025	14.24	13.25	13.84	13.38	37,081,950.00
09.07.2025	13.89	12.83	13.64	13.51	31,440,670.00
10.07.2025	13.69	13.03	13.49	13.03	25,377,840.00
11.07.2025	13.07	12.08	12.95	12.18	30,214,230.00
14.07.2025	12.90	12.16	12.30	12.77	26,215,790.00
15.07.2025	13.02	12.48	12.99	12.72	22,501,420.00
16.07.2025	16.84	13.78	13.80	16.56	191,988,100.00
17.07.2025	17.17	15.73	16.10	17.14	82,598,000.00
18.07.2025	17.39	15.96	16.71	17.16	56,210,660.00
21.07.2025	17.39	16.03	17.15	16.08	44,037,880.00
22.07.2025	16.14	14.75	16.10	15.43	40,321,500.00
23.07.2025	16.31	15.35	15.56	16.14	32,676,310.00
24.07.2025	16.37	15.87	16.15	15.95	34,624,450.00
25.07.2025	15.94	15.27	15.94	15.44	21,209,510.00
28.07.2025	16.32	15.21	15.86	15.57	33,187,380.00
29.07.2025	16.07	14.36	15.46	14.47	31,143,800.00
30.07.2025	14.93	14.02	14.65	14.17	22,833,300.00
31.07.2025	15.95	14.47	14.68	14.50	50,211,700.00
01.08.2025	14.37	13.61	14.04	14.12	31,845,220.00
04.08.2025	15.88	14.30	14.48	15.76	49,749,250.00
05.08.2025	16.85	15.59	15.74	16.47	44,869,430.00
06.08.2025	16.34	15.70	16.30	15.99	24,079,170.00
07.08.2025	16.06	15.26	15.64	15.66	27,407,550.00
08.08.2025	16.16	15.18	15.81	15.44	20,668,630.00
11.08.2025	16.17	15.22	15.42	15.98	28,101,810.00
12.08.2025	16.37	15.48	15.65	16.20	34,256,370.00
13.08.2025	18.16	15.66	16.22	17.24	91,700,620.00
14.08.2025	18.10	16.10	16.75	17.98	63,110,080.00
15.08.2025	17.83	16.16	17.80	16.65	48,164,930.00
18.08.2025	17.04	16.11	16.57	16.63	26,590,450.00
19.08.2025	16.91	14.95	16.47	15.16	37,384,060.00
20.08.2025	15.03	13.97	14.90	14.76	26,176,980.00
21.08.2025	14.85	14.18	14.64	14.27	22,347,280.00
22.08.2025	14.97	13.82	14.19	14.82	29,557,500.00
25.08.2025	14.90	14.12	14.82	14.47	22,938,490.00
26.08.2025	15.35	14.37	14.40	15.30	39,090,440.00
27.08.2025	16.09	15.07	15.29	15.39	43,655,790.00
28.08.2025	17.27	15.68	15.72	16.58	75,198,160.00
29.08.2025	16.79	16.12	16.60	16.23	42,342,590.00
02.09.2025	16.03	14.77	15.84	15.52	63,995,220.00
03.09.2025	15.81	14.94	15.60	15.04	27,165,670.00
04.09.2025	15.67	14.89	15.23	15.12	29,076,570.00
05.09.2025	15.65	14.47	15.39	15.10	33,371,120.00
08.09.2025	15.49	14.98	15.21	15.15	24,826,240.00
09.09.2025	16.69	15.09	15.25	16.50	44,452,180.00
10.09.2025	16.62	16.10	16.39	16.19	32,752,760.00
11.09.2025	17.00	16.04	16.15	16.69	37,931,350.00
12.09.2025	20.13	16.66	16.78	19.09	111,858,600.00
15.09.2025	19.72	18.67	19.08	19.21	41,819,820.00
16.09.2025	20.30	18.92	19.40	20.00	43,660,240.00
17.09.2025	22.13	19.82	20.07	21.99	76,789,260.00
18.09.2025	26.21	22.40	22.90	24.73	74,811,630.00
19.09.2025	29.09	24.73	24.74	28.44	88,818,350.00
22.09.2025	29.59	25.50	26.30	28.37	58,064,550.00
23.09.2025	32.40	28.84	29.39	31.46	70,944,220.00
24.09.2025	34.40	29.71	32.68	31.60	95,213,430.00
25.09.2025	31.92	28.78	29.80	31.01	59,629,190.00
26.09.2025	33.98	30.74	32.15	31.18	67,401,210.00
29.09.2025	32.53	28.45	31.83	29.65	60,102,060.00
30.09.2025	30.62	28.97	29.25	29.79	47,212,820.00
01.10.2025	31.39	28.65	29.08	29.85	51,962,130.00
02.10.2025	35.81	30.46	30.67	35.40	103,949,700.00
03.10.2025	40.63	35.75	36.98	40.06	107,548,200.00
06.10.2025	43.11	38.37	38.87	41.71	67,509,740.00
07.10.2025	46.18	40.72	43.66	43.91	117,717,800.00
08.10.2025	48.23	41.46	44.26	43.23	115,667,900.00
09.10.2025	48.21	42.89	43.23	47.11	104,310,300.00
10.10.2025	49.13	43.89	47.82	43.92	94,669,460.00
13.10.2025	55.23	46.38	46.47	54.91	128,586,300.00
14.10.2025	58.15	50.00	54.78	56.12	105,698,000.00
15.10.2025	57.96	50.50	57.87	56.34	92,260,930.00
16.10.2025	55.15	46.87	54.71	47.97	90,974,220.00
17.10.2025	48.25	43.65	44.61	46.38	73,157,130.00
20.10.2025	47.76	42.18	47.50	43.31	58,609,420.00
21.10.2025	43.60	39.06	42.50	40.00	54,748,370.00
22.10.2025	39.72	34.14	38.52	36.06	77,096,930.00
23.10.2025	41.96	37.66	40.34	39.60	105,415,000.00
24.10.2025	43.46	38.70	41.27	38.84	59,551,440.00
27.10.2025	42.61	39.14	39.58	40.24	47,286,880.00
28.10.2025	42.93	36.99	40.00	37.07	59,114,900.00
29.10.2025	40.07	36.90	37.65	39.41	42,089,980.00
30.10.2025	42.89	37.69	38.11	42.52	44,995,440.00
31.10.2025	44.52	41.68	42.23	44.27	44,375,040.00
03.11.2025	44.38	39.00	44.33	39.12	38,822,500.00
04.11.2025	38.62	34.65	37.00	35.18	37,743,700.00
05.11.2025	38.00	35.00	36.26	37.29	28,193,300.00
06.11.2025	37.14	34.20	37.14	34.36	29,441,490.00
07.11.2025	33.80	30.62	32.85	33.77	38,762,580.00
10.11.2025	34.71	32.60	34.16	33.08	26,532,910.00
11.11.2025	32.18	30.24	31.06	31.40	36,216,720.00
12.11.2025	31.65	28.05	31.13	28.30	35,685,080.00
13.11.2025	27.40	24.75	27.10	25.20	44,212,020.00
14.11.2025	26.83	23.37	23.56	25.48	45,900,760.00
17.11.2025	25.98	24.19	24.86	24.69	28,015,500.00
18.11.2025	25.91	24.24	24.35	25.71	29,288,080.00
19.11.2025	27.18	25.31	25.66	25.46	27,151,320.00
20.11.2025	26.87	22.66	26.35	22.80	37,293,140.00
21.11.2025	23.68	21.00	23.09	23.59	35,319,420.00
24.11.2025	26.72	23.64	23.70	26.57	30,096,310.00
25.11.2025	26.78	24.61	25.52	26.08	26,860,740.00
26.11.2025	26.52	25.29	26.36	25.57	20,813,080.00
28.11.2025	26.09	25.27	25.75	25.57	10,361,410.00
01.12.2025	24.98	23.40	24.95	23.45	20,720,530.00
02.12.2025	24.94	23.55	23.95	23.88	21,816,940.00
03.12.2025	26.25	23.53	23.85	26.04	24,504,630.00
04.12.2025	30.20	25.53	25.87	30.06	55,690,410.00
05.12.2025	29.60	27.33	29.51	28.11	36,419,880.00
08.12.2025	29.45	27.02	28.75	28.26	24,789,130.00
09.12.2025	28.46	26.78	27.76	28.22	23,132,950.00

צרו איתנו קשר *5988