גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די-ווייב קוואנטום > גרפים

עדכון אחרון 16.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די-ווייב קוואנטום

D-Wave Quantum

מניה QBTS ניו-יורק USD

שער

18.98

שינוי

+3.60%

שינוי ב USD

0.66

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.34	18.34	18.34	18.34	0.00
16:50	18.0899	18.0899	18.0899	18.0899	2,393,202.00
17:00	18.16	18.16	18.16	18.16	1,728,793.00
17:10	18.22	18.22	18.22	18.22	1,374,312.00
17:20	18.12	18.12	18.12	18.12	1,335,604.00
17:30	18.2113	18.2113	18.2113	18.2113	989,804.00
17:40	18.1801	18.1801	18.1801	18.1801	1,024,920.00
17:50	18.285	18.285	18.285	18.285	662,780.00
18:00	18.505	18.505	18.505	18.505	1,677,420.00
18:10	18.431	18.431	18.431	18.431	920,570.00
18:20	18.3154	18.3154	18.3154	18.3154	829,690.00
18:30	18.4537	18.4537	18.4537	18.4537	827,910.00
18:40	18.5	18.5	18.5	18.5	572,830.00
18:50	18.645	18.645	18.645	18.645	797,330.00
19:00	18.535	18.535	18.535	18.535	784,690.00
19:10	18.5757	18.5757	18.5757	18.5757	641,030.00
19:20	18.555	18.555	18.555	18.555	599,220.00
19:30	18.64	18.64	18.64	18.64	688,830.00
19:40	18.595	18.595	18.595	18.595	561,570.00
19:50	18.62	18.62	18.62	18.62	420,370.00
20:00	18.655	18.655	18.655	18.655	318,830.00
20:10	18.59	18.59	18.59	18.59	805,840.00
20:20	18.665	18.665	18.665	18.665	391,770.00
20:30	18.6749	18.6749	18.6749	18.6749	610,990.00
20:40	18.545	18.545	18.545	18.545	611,790.00
20:50	18.61	18.61	18.61	18.61	537,910.00
21:00	18.6255	18.6255	18.6255	18.6255	468,780.00
21:10	18.645	18.645	18.645	18.645	355,040.00
21:20	18.7134	18.7134	18.7134	18.7134	617,340.00
21:30	18.695	18.695	18.695	18.695	635,390.00
21:40	18.71	18.71	18.71	18.71	259,610.00
21:50	18.96	18.96	18.96	18.96	2,518,840.00
22:00	18.985	18.985	18.985	18.985	1,249,840.00
22:10	19.045	19.045	19.045	19.045	917,210.00
22:20	19.125	19.125	19.125	19.125	1,226,090.00
22:30	19.105	19.105	19.105	19.105	1,058,630.00
22:40	19.01	19.01	19.01	19.01	1,092,380.00
22:50	18.945	18.945	18.945	18.945	758,390.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 17:00	16.41	16.125	16.375	16.135	4,174,534.00
11.09.2025 17:30	16.4254	16.165	16.2269	16.4254	6,698,302.00
11.09.2025 18:00	16.57	16.41	16.415	16.565	13,173,899.00
11.09.2025 18:30	16.585	16.285	16.5799	16.315	12,782,094.00
11.09.2025 19:00	16.355	16.19	16.32	16.2682	20,943,029.00
11.09.2025 19:30	16.44	16.265	16.2858	16.425	23,423,960.00
11.09.2025 20:00	16.5868	16.44	16.44	16.4665	28,915,804.00
11.09.2025 20:30	16.5598	16.4	16.445	16.5598	26,478,966.00
11.09.2025 21:00	16.69	16.4701	16.575	16.48	25,040,028.00
11.09.2025 21:30	16.4812	16.355	16.4781	16.3599	34,551,910.00
11.09.2025 22:00	16.685	16.326	16.355	16.685	34,323,121.00
11.09.2025 22:30	16.715	16.51	16.682	16.56	29,811,115.00
12.09.2025 16:30	17.6861	16.595	16.65	17.12	5,603,605.00
12.09.2025 17:00	17.935	17.15	17.2	17.843	17,186,772.00
12.09.2025 17:30	17.945	17.345	17.7851	17.485	20,841,265.00
12.09.2025 18:00	17.4799	17.1702	17.45	17.325	30,073,742.00
12.09.2025 18:30	17.535	17.3463	17.36	17.4412	42,231,565.00
12.09.2025 19:00	17.5836	17.27	17.44	17.5812	51,588,132.00
12.09.2025 19:30	17.5685	17.3936	17.5685	17.5265	45,911,023.00
12.09.2025 20:00	17.715	17.52	17.52	17.6623	47,191,240.00
12.09.2025 20:30	17.7698	17.5951	17.67	17.765	57,591,559.00
12.09.2025 21:00	17.79	17.645	17.7588	17.645	65,284,183.00
12.09.2025 21:30	17.9299	17.66	17.66	17.845	53,948,308.00
12.09.2025 22:00	17.88	17.7221	17.85	17.8709	44,190,218.00
12.09.2025 22:30	17.9281	17.7615	17.865	17.765	47,047,359.00
15.09.2025 16:30	17.85	17.3099	17.61	17.85	3,990,702.00
15.09.2025 17:00	17.855	17.6201	17.855	17.735	7,926,951.00
15.09.2025 17:30	18.065	17.745	17.745	18.065	8,689,932.00
15.09.2025 18:00	18.225	17.985	18.045	18.215	12,422,288.00
15.09.2025 18:30	18.2299	18.04	18.215	18.08	14,579,292.00
15.09.2025 19:00	18.12	17.855	18.065	17.8985	23,159,384.00
15.09.2025 19:30	17.9551	17.755	17.885	17.845	24,785,863.00
15.09.2025 20:00	18.025	17.81	17.855	17.955	28,065,995.00
15.09.2025 20:30	18.16	17.915	17.96	18.16	32,034,625.00
15.09.2025 21:00	18.2899	18.095	18.15	18.25	41,164,652.00
15.09.2025 21:30	18.3	18.085	18.255	18.195	28,973,589.00
15.09.2025 22:00	18.57	18.1401	18.2	18.4701	41,640,699.00
15.09.2025 22:30	18.5272	18.29	18.4655	18.3329	47,301,969.00
16.09.2025 16:30	18.36	17.9075	18.31	18.3	3,070,669.00
16.09.2025 17:00	18.305	18.0876	18.26	18.135	6,046,108.00
16.09.2025 17:30	18.54	18.085	18.11	18.5175	7,433,755.00
16.09.2025 18:00	18.5	18.2865	18.5	18.435	10,535,577.00
16.09.2025 18:30	18.645	18.445	18.445	18.4743	11,300,276.00
16.09.2025 19:00	18.685	18.5	18.5	18.615	20,514,196.00
16.09.2025 19:30	18.68	18.5235	18.6245	18.655	25,014,083.00
16.09.2025 20:00	18.685	18.585	18.66	18.62	23,961,677.00
16.09.2025 20:30	18.655	18.52	18.585	18.6363	33,360,940.00
16.09.2025 21:00	18.74	18.63	18.655	18.695	28,555,326.00
16.09.2025 21:30	19.0764	18.685	18.685	18.955	28,080,971.00
16.09.2025 22:00	19.1765	18.9748	18.9748	19.0743	35,418,386.00
16.09.2025 22:30	19.0965	18.8737	19.0965	18.945	33,680,597.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	6.44	5.61	5.99	5.81	162,258,100.00
17.01.2025	6.02	5.23	5.73	5.27	75,540,210.00
21.01.2025	6.33	5.38	5.40	6.29	131,811,800.00
22.01.2025	7.11	6.11	6.99	6.25	126,237,100.00
23.01.2025	6.75	5.91	6.10	6.03	86,014,540.00
24.01.2025	7.11	6.08	6.21	6.09	137,947,200.00
27.01.2025	5.97	5.22	5.80	5.58	74,777,620.00
28.01.2025	5.93	5.41	5.88	5.74	43,186,160.00
29.01.2025	5.92	5.39	5.72	5.52	41,073,100.00
30.01.2025	6.03	5.54	5.67	5.64	54,681,100.00
31.01.2025	6.39	5.66	5.69	5.94	74,638,380.00
03.02.2025	5.63	5.36	5.63	5.53	22,012,930.00
04.02.2025	6.26	5.62	5.94	5.78	66,902,630.00
05.02.2025	6.39	5.65	5.85	6.39	68,432,090.00
06.02.2025	6.66	5.92	6.45	5.99	57,307,360.00
07.02.2025	6.34	5.71	6.05	5.81	58,715,760.00
10.02.2025	6.07	5.53	5.79	5.83	44,378,340.00
11.02.2025	5.85	5.31	5.79	5.33	36,401,260.00
12.02.2025	6.11	5.31	5.38	6.04	63,083,570.00
13.02.2025	6.64	6.05	6.21	6.37	58,071,390.00
14.02.2025	6.80	6.32	6.56	6.37	51,972,790.00
18.02.2025	6.39	5.73	6.39	6.04	52,859,720.00
19.02.2025	7.02	5.84	6.02	6.54	97,071,180.00
20.02.2025	7.48	6.64	7.27	7.39	109,855,200.00
21.02.2025	8.22	7.13	7.71	7.25	92,850,280.00
24.02.2025	7.27	6.25	7.26	6.41	69,625,850.00
25.02.2025	6.40	5.70	6.37	5.90	47,968,180.00
26.02.2025	6.59	6.05	6.15	6.14	43,333,480.00
27.02.2025	6.32	5.53	6.22	5.56	44,111,430.00
28.02.2025	5.86	5.34	5.48	5.48	45,066,010.00
03.03.2025	5.77	4.80	5.58	4.90	49,419,570.00
04.03.2025	5.52	4.45	4.47	5.32	47,873,030.00
05.03.2025	5.60	5.12	5.36	5.60	32,604,550.00
06.03.2025	5.71	5.14	5.28	5.23	37,109,250.00
07.03.2025	5.55	4.96	5.17	5.18	44,162,270.00
10.03.2025	5.05	4.49	5.01	4.63	31,375,740.00
11.03.2025	5.40	4.57	4.69	5.38	39,590,300.00
12.03.2025	6.39	5.34	5.64	5.82	71,874,300.00
13.03.2025	7.12	6.04	6.06	6.91	130,081,600.00
14.03.2025	10.20	7.62	7.70	10.15	260,093,700.00
17.03.2025	11.95	10.23	10.91	11.18	208,462,300.00
18.03.2025	11.50	9.48	10.08	10.80	154,287,000.00
19.03.2025	11.16	9.81	10.94	10.59	87,430,860.00
20.03.2025	11.25	8.27	10.30	8.69	176,067,300.00
21.03.2025	9.02	8.16	8.26	8.36	96,926,140.00
24.03.2025	9.35	8.35	8.90	8.72	94,435,580.00
25.03.2025	8.96	8.08	8.58	8.78	74,497,070.00
26.03.2025	9.22	8.08	8.80	8.27	63,085,540.00
27.03.2025	8.39	7.85	8.13	8.06	41,844,340.00
28.03.2025	8.00	7.26	7.95	7.58	35,040,460.00
31.03.2025	7.73	7.11	7.21	7.60	33,426,320.00
01.04.2025	8.09	7.20	7.91	7.42	48,171,960.00
02.04.2025	7.77	7.23	7.27	7.34	39,526,550.00
03.04.2025	7.23	6.75	6.79	7.16	32,739,160.00
04.04.2025	6.97	6.14	6.88	6.34	33,544,280.00
07.04.2025	6.94	5.77	5.88	6.60	41,069,570.00
08.04.2025	7.14	5.99	7.14	6.22	37,248,720.00
09.04.2025	7.34	6.06	6.27	7.20	51,715,780.00
10.04.2025	7.38	6.81	7.02	7.20	35,385,540.00
11.04.2025	7.59	7.02	7.28	7.25	30,667,190.00
14.04.2025	7.77	6.94	7.57	7.02	26,444,640.00
15.04.2025	7.15	6.82	7.02	6.92	15,628,180.00
16.04.2025	6.75	6.27	6.70	6.44	20,550,750.00
17.04.2025	6.64	6.30	6.51	6.42	14,019,100.00
21.04.2025	6.31	5.97	6.25	6.24	14,768,220.00
22.04.2025	6.37	6.17	6.37	6.25	14,802,580.00
23.04.2025	7.40	6.68	6.74	7.13	40,139,360.00
24.04.2025	7.64	7.16	7.20	7.35	27,696,720.00
25.04.2025	7.67	7.07	7.35	7.54	38,000,740.00
28.04.2025	8.14	7.28	7.76	7.37	29,789,140.00
29.04.2025	7.47	6.90	7.39	7.00	31,266,480.00
30.04.2025	6.93	6.52	6.68	6.91	19,955,990.00
01.05.2025	7.14	6.84	7.01	6.98	20,184,030.00
02.05.2025	7.95	7.09	7.09	7.91	43,031,970.00
05.05.2025	7.84	7.26	7.71	7.28	22,785,600.00
06.05.2025	7.25	6.88	7.10	7.23	17,941,520.00
07.05.2025	7.17	6.82	7.12	6.89	20,305,740.00
08.05.2025	10.89	7.71	8.67	10.42	227,487,900.00
09.05.2025	11.69	9.83	9.85	11.09	160,419,200.00
12.05.2025	11.84	10.60	11.79	10.72	75,838,790.00
13.05.2025	11.54	10.36	11.03	10.73	57,024,030.00
14.05.2025	11.64	10.60	10.94	11.08	83,949,680.00
15.05.2025	12.49	10.60	11.00	11.03	112,507,900.00
16.05.2025	12.66	11.32	11.32	12.25	109,633,000.00
19.05.2025	13.44	11.89	12.52	13.15	112,633,300.00
20.05.2025	17.59	14.60	15.34	16.56	307,156,400.00
21.05.2025	17.80	15.10	17.30	15.36	221,048,100.00
22.05.2025	19.52	15.08	15.38	19.04	240,047,400.00
23.05.2025	19.76	17.60	17.91	18.80	148,161,400.00
27.05.2025	19.43	16.92	19.28	17.55	113,245,200.00
28.05.2025	17.93	16.86	17.00	17.55	61,642,420.00
29.05.2025	18.03	16.21	17.59	16.27	66,358,820.00
30.05.2025	16.45	15.47	15.67	16.33	68,497,440.00
02.06.2025	17.41	15.15	16.24	17.11	64,385,080.00
03.06.2025	17.70	16.68	17.30	17.68	59,513,570.00
04.06.2025	18.20	17.15	17.42	17.82	56,067,700.00
05.06.2025	17.66	16.09	17.53	16.47	65,350,250.00
06.06.2025	18.79	16.26	16.61	18.62	81,891,570.00
09.06.2025	18.91	17.66	18.88	17.95	56,749,650.00
10.06.2025	18.95	16.86	18.00	16.96	61,178,500.00
11.06.2025	17.71	16.17	17.44	16.53	86,040,550.00
12.06.2025	17.00	15.77	16.59	15.88	49,636,860.00
13.06.2025	15.66	14.84	15.34	15.17	39,619,330.00
16.06.2025	16.79	15.46	15.50	16.00	58,935,280.00
17.06.2025	16.10	15.02	15.99	15.55	39,194,980.00
18.06.2025	16.25	15.19	15.74	15.71	52,432,180.00
20.06.2025	16.15	15.48	15.97	15.65	55,623,340.00
23.06.2025	15.35	14.21	15.02	14.94	45,778,960.00
24.06.2025	15.36	14.70	15.28	14.97	33,123,500.00
25.06.2025	15.44	14.16	15.08	14.18	30,508,230.00
26.06.2025	14.41	13.95	14.17	14.06	38,465,530.00
27.06.2025	14.40	13.57	14.10	14.02	62,612,420.00
30.06.2025	14.77	13.83	14.12	14.64	37,872,720.00
01.07.2025	15.32	14.29	15.20	14.82	53,956,310.00
02.07.2025	16.08	14.76	15.13	15.98	62,169,190.00
03.07.2025	16.83	16.10	16.21	16.79	29,853,700.00
07.07.2025	17.17	15.94	16.71	16.76	35,635,580.00
08.07.2025	17.54	15.96	16.99	15.99	37,092,960.00
09.07.2025	17.06	15.69	16.37	16.39	39,016,060.00
10.07.2025	16.60	15.93	16.38	16.01	28,119,750.00
11.07.2025	16.05	14.76	15.86	14.81	29,802,100.00
14.07.2025	15.88	14.89	15.08	15.83	27,923,600.00
15.07.2025	16.27	15.51	15.91	16.15	31,408,330.00
16.07.2025	16.98	15.72	16.30	16.91	50,329,250.00
17.07.2025	19.53	17.10	17.18	19.24	101,443,900.00
18.07.2025	19.07	17.88	18.85	18.89	51,841,890.00
21.07.2025	20.56	18.37	19.45	18.39	81,237,260.00
22.07.2025	18.38	16.78	18.38	17.59	42,987,200.00
23.07.2025	20.47	18.06	18.30	20.30	76,791,590.00
24.07.2025	20.47	19.41	19.64	19.76	49,654,050.00
25.07.2025	19.75	18.73	19.70	18.87	31,328,970.00
28.07.2025	19.44	17.81	19.30	18.35	34,103,160.00
29.07.2025	19.24	17.64	18.82	17.67	29,891,890.00
30.07.2025	18.47	16.77	17.92	17.06	35,355,500.00
31.07.2025	18.59	17.19	17.61	17.19	37,543,520.00
01.08.2025	17.04	16.11	16.51	16.38	31,385,330.00
04.08.2025	17.42	16.35	16.76	17.18	32,779,260.00
05.08.2025	19.17	17.49	17.72	18.30	57,708,060.00
06.08.2025	18.61	17.41	18.56	17.58	38,039,520.00
07.08.2025	17.92	16.56	17.00	17.17	65,309,240.00
08.08.2025	17.77	16.57	17.13	16.90	42,824,820.00
11.08.2025	18.20	16.81	17.00	17.37	43,497,040.00
12.08.2025	18.59	16.94	17.47	18.51	46,179,070.00
13.08.2025	19.09	17.76	18.65	18.65	51,873,100.00
14.08.2025	18.54	17.44	18.25	18.18	42,531,150.00
15.08.2025	17.90	16.52	17.76	17.01	45,328,000.00
18.08.2025	17.07	16.23	17.00	16.56	27,166,420.00
19.08.2025	16.60	15.24	16.52	15.32	32,485,600.00
20.08.2025	15.46	14.20	15.30	15.06	36,635,780.00
21.08.2025	15.02	14.57	15.00	14.81	24,045,780.00
22.08.2025	15.62	14.43	14.74	15.54	31,521,710.00
25.08.2025	15.44	14.76	15.42	15.02	21,135,140.00
26.08.2025	15.55	14.98	15.03	15.45	23,226,390.00
27.08.2025	15.81	15.07	15.33	15.23	26,723,050.00
28.08.2025	16.29	15.40	15.43	15.92	32,601,800.00
29.08.2025	15.99	15.46	15.98	15.62	19,940,970.00
02.09.2025	15.86	14.78	15.15	15.85	28,925,680.00
03.09.2025	16.12	15.18	15.80	15.30	32,000,860.00
04.09.2025	15.81	14.88	15.47	15.29	27,410,760.00
05.09.2025	15.96	14.90	15.46	15.37	32,812,080.00
08.09.2025	15.75	15.23	15.51	15.42	22,716,320.00
09.09.2025	16.24	15.28	15.45	16.15	33,802,790.00
10.09.2025	16.42	15.87	16.20	16.04	29,058,870.00
11.09.2025	16.72	15.96	16.11	16.52	38,644,100.00
12.09.2025	17.98	16.54	16.67	17.76	59,330,340.00
15.09.2025	18.58	17.26	17.70	18.32	43,714,720.00
16.09.2025	19.18	17.90	18.38	18.98	39,510,650.00

צרו איתנו קשר *5988