גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די-ווייב קוואנטום > גרפים

עדכון אחרון 27.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די-ווייב קוואנטום

D-Wave Quantum

מניה QBTS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.7803	18.7803	18.7803	18.7803	0.00
16:50	19.025	19.025	19.025	19.025	815,981.00
17:00	18.62	18.62	18.62	18.62	566,594.00
17:10	18.455	18.455	18.455	18.455	768,483.00
17:20	18.365	18.365	18.365	18.365	812,069.00
17:30	18.235	18.235	18.235	18.235	850,712.00
17:40	18.165	18.165	18.165	18.165	368,621.00
17:50	18.0301	18.0301	18.0301	18.0301	512,710.00
18:00	17.935	17.935	17.935	17.935	363,625.00
18:10	17.8	17.8	17.8	17.8	454,500.00
18:20	17.7	17.7	17.7	17.7	485,004.00
18:30	17.88	17.88	17.88	17.88	521,369.00
18:40	17.865	17.865	17.865	17.865	318,150.00
18:50	17.8174	17.8174	17.8174	17.8174	377,267.00
19:00	17.86	17.86	17.86	17.86	287,870.00
19:10	17.9799	17.9799	17.9799	17.9799	414,168.00
19:20	17.895	17.895	17.895	17.895	335,327.00
19:30	18.1	18.1	18.1	18.1	300,958.00
19:40	18.22	18.22	18.22	18.22	402,997.00
19:50	18.115	18.115	18.115	18.115	251,080.00
20:00	18.165	18.165	18.165	18.165	214,080.00
20:10	17.945	17.945	17.945	17.945	314,630.00
20:20	17.845	17.845	17.845	17.845	239,010.00
20:30	17.7799	17.7799	17.7799	17.7799	247,750.00
20:40	17.96	17.96	17.96	17.96	280,000.00
20:50	17.9398	17.9398	17.9398	17.9398	157,490.00
21:00	17.85	17.85	17.85	17.85	169,560.00
21:10	18	18	18	18	334,930.00
21:20	17.925	17.925	17.925	17.925	187,110.00
21:30	17.85	17.85	17.85	17.85	192,450.00
21:40	17.9401	17.9401	17.9401	17.9401	217,660.00
21:50	17.89	17.89	17.89	17.89	137,760.00
22:00	18.035	18.035	18.035	18.035	258,740.00
22:10	18.04	18.04	18.04	18.04	278,540.00
22:20	18.285	18.285	18.285	18.285	353,630.00
22:30	18.5101	18.5101	18.5101	18.5101	426,880.00
22:40	18.53	18.53	18.53	18.53	430,970.00
22:50	18.515	18.515	18.515	18.515	475,750.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	19.23	18.6402	18.965	19.0199	2,001,857.00
20.02.2026 17:30	18.96	18.51	18.96	18.73	4,559,147.00
20.02.2026 18:00	18.915	18.6274	18.8401	18.635	6,850,859.00
20.02.2026 18:30	18.76	18.57	18.63	18.69	11,055,458.00
20.02.2026 19:00	18.745	18.085	18.74	18.2027	14,098,358.00
20.02.2026 19:30	18.38	18.0969	18.205	18.38	16,860,775.00
20.02.2026 20:00	18.495	18.09	18.425	18.125	21,901,930.00
20.02.2026 20:30	18.675	18.06	18.06	18.67	24,297,412.00
20.02.2026 21:00	18.695	18.215	18.67	18.215	21,532,747.00
20.02.2026 21:30	18.25	17.8433	18.235	17.849	23,806,453.00
20.02.2026 22:00	18.08	17.83	17.835	17.88	24,924,346.00
20.02.2026 22:30	18.248	17.865	17.865	18.04	27,297,472.00
23.02.2026 16:30	18.24	17.45	17.55	18.06	1,086,499.00
23.02.2026 17:00	18.35	18.045	18.2433	18.12	2,336,492.00
23.02.2026 17:30	18.26	17.98	18.09	18.05	4,122,975.00
23.02.2026 18:00	18.17	17.92	18.08	18.14	4,311,212.00
23.02.2026 18:30	18.1372	17.885	18.12	17.93	5,653,734.00
23.02.2026 19:00	18	17.775	17.9534	17.795	6,726,365.00
23.02.2026 19:30	18.005	17.7098	17.815	17.96	7,323,806.00
23.02.2026 20:00	18.0401	17.895	17.97	17.93	10,012,486.00
23.02.2026 20:30	18.1	17.905	17.94	17.925	7,783,923.00
23.02.2026 21:00	18	17.74	17.91	17.74	6,779,657.00
23.02.2026 21:30	18.14	17.75	17.75	18	7,802,868.00
23.02.2026 22:00	18.02	17.79	18.01	17.895	8,382,621.00
23.02.2026 22:30	18.21	18.0034	18.0034	18.065	13,840,924.00
24.02.2026 16:30	18.705	17.7	17.75	18.47	1,395,368.00
24.02.2026 17:00	18.785	18.325	18.415	18.785	2,720,196.00
24.02.2026 17:30	18.805	18.145	18.78	18.145	3,706,483.00
24.02.2026 18:00	18.26	18.09	18.205	18.26	4,994,816.00
24.02.2026 18:30	18.2641	18.035	18.255	18.1073	7,175,805.00
24.02.2026 19:00	18.275	18.107	18.107	18.146	7,231,737.00
24.02.2026 19:30	18.335	18.145	18.145	18.3201	6,111,374.00
24.02.2026 20:00	18.35	18.175	18.29	18.305	7,716,607.00
24.02.2026 20:30	18.535	18.325	18.325	18.4718	8,616,363.00
24.02.2026 21:00	18.63	18.415	18.51	18.4993	9,757,758.00
24.02.2026 21:30	18.63	18.3799	18.475	18.3799	14,084,250.00
24.02.2026 22:00	18.47	18.28	18.43	18.4	15,645,028.00
24.02.2026 22:30	18.71	18.44	18.445	18.68	19,334,357.00
25.02.2026 16:30	19.3948	18.67	18.98	19.1837	1,432,208.00
25.02.2026 17:00	19.56	19.285	19.285	19.51	2,716,300.00
25.02.2026 17:30	19.6601	19.315	19.52	19.4084	3,129,119.00
25.02.2026 18:00	19.485	19.265	19.375	19.465	4,012,379.00
25.02.2026 18:30	19.64	19.45	19.48	19.485	6,415,229.00
25.02.2026 19:00	19.6501	19.415	19.4763	19.4198	8,601,888.00
25.02.2026 19:30	19.5099	19.28	19.425	19.5	12,945,643.00
25.02.2026 20:00	19.535	19.31	19.49	19.38	18,016,517.00
25.02.2026 20:30	19.5401	19.375	19.41	19.422	18,528,334.00
25.02.2026 21:00	19.45	19.34	19.4475	19.385	12,613,037.00
25.02.2026 21:30	19.7759	19.43	19.43	19.7759	16,224,167.00
25.02.2026 22:00	19.755	19.516	19.73	19.52	21,749,709.00
25.02.2026 22:30	19.78	19.5535	19.56	19.715	23,626,108.00
26.02.2026 16:30	21.39	20.34	20.675	21.075	4,672,643.00
26.02.2026 17:00	21.225	20.4599	21.02	20.7899	7,463,979.00
26.02.2026 17:30	21.37	20.485	20.595	21.26	12,320,913.00
26.02.2026 18:00	21.065	20.705	20.98	20.72	14,729,855.00
26.02.2026 18:30	20.8963	20.53	20.7245	20.56	20,257,110.00
26.02.2026 19:00	20.735	20.5	20.56	20.52	23,899,409.00
26.02.2026 19:30	20.6899	20.245	20.5899	20.25	27,886,073.00
26.02.2026 20:00	20.355	20.0399	20.2951	20.045	29,749,327.00
26.02.2026 20:30	20.37	20.035	20.07	20.051	37,413,254.00
26.02.2026 21:00	20.185	19.7537	20.1	19.9245	31,749,656.00
26.02.2026 21:30	20.14	19.846	19.95	19.846	30,934,970.00
26.02.2026 22:00	20.245	19.765	19.875	20.075	24,445,977.00
26.02.2026 22:30	20.265	19.99	20.0834	20.145	39,842,201.00
27.02.2026 16:30	19.28	18.5968	19.18	18.625	2,055,244.00
27.02.2026 17:00	18.685	18.1399	18.68	18.185	4,666,328.00
27.02.2026 17:30	18.23	17.8801	18.16	17.8801	7,384,874.00
27.02.2026 18:00	17.915	17.67	17.91	17.855	8,761,248.00
27.02.2026 18:30	17.965	17.775	17.865	17.845	13,420,367.00
27.02.2026 19:00	18.1499	17.8302	17.9023	18.13	14,748,469.00
27.02.2026 19:30	18.27	18.055	18.1402	18.125	18,243,173.00
27.02.2026 20:00	18.13	17.7601	18.13	17.83	16,017,705.00
27.02.2026 20:30	17.975	17.834	17.86	17.8367	18,915,336.00
27.02.2026 21:00	18.005	17.7999	17.825	17.7999	16,665,181.00
27.02.2026 21:30	18.065	17.815	17.815	17.945	14,488,520.00
27.02.2026 22:00	18.5437	17.995	17.995	18.425	12,946,459.00
27.02.2026 22:30	18.755	18.41	18.4697	18.755	13,420,864.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.03.2025	5.77	4.80	5.58	4.90	49,419,570.00
04.03.2025	5.52	4.45	4.47	5.32	47,873,030.00
05.03.2025	5.60	5.12	5.36	5.60	32,604,550.00
06.03.2025	5.71	5.14	5.28	5.23	37,109,250.00
07.03.2025	5.55	4.96	5.17	5.18	44,162,270.00
10.03.2025	5.05	4.49	5.01	4.63	31,375,740.00
11.03.2025	5.40	4.57	4.69	5.38	39,590,300.00
12.03.2025	6.39	5.34	5.64	5.82	71,874,300.00
13.03.2025	7.12	6.04	6.06	6.91	130,081,600.00
14.03.2025	10.20	7.62	7.70	10.15	260,093,700.00
17.03.2025	11.95	10.23	10.91	11.18	208,462,300.00
18.03.2025	11.50	9.48	10.08	10.80	154,287,000.00
19.03.2025	11.16	9.81	10.94	10.59	87,430,860.00
20.03.2025	11.25	8.27	10.30	8.69	176,067,300.00
21.03.2025	9.02	8.16	8.26	8.36	96,926,140.00
24.03.2025	9.35	8.35	8.90	8.72	94,435,580.00
25.03.2025	8.96	8.08	8.58	8.78	74,497,070.00
26.03.2025	9.22	8.08	8.80	8.27	63,085,540.00
27.03.2025	8.39	7.85	8.13	8.06	41,844,340.00
28.03.2025	8.00	7.26	7.95	7.58	35,040,460.00
31.03.2025	7.73	7.11	7.21	7.60	33,426,320.00
01.04.2025	8.09	7.20	7.91	7.42	48,171,960.00
02.04.2025	7.77	7.23	7.27	7.34	39,526,550.00
03.04.2025	7.23	6.75	6.79	7.16	32,739,160.00
04.04.2025	6.97	6.14	6.88	6.34	33,544,280.00
07.04.2025	6.94	5.77	5.88	6.60	41,069,570.00
08.04.2025	7.14	5.99	7.14	6.22	37,248,720.00
09.04.2025	7.34	6.06	6.27	7.20	51,715,780.00
10.04.2025	7.38	6.81	7.02	7.20	35,385,540.00
11.04.2025	7.59	7.02	7.28	7.25	30,667,190.00
14.04.2025	7.77	6.94	7.57	7.02	26,444,640.00
15.04.2025	7.15	6.82	7.02	6.92	15,628,180.00
16.04.2025	6.75	6.27	6.70	6.44	20,550,750.00
17.04.2025	6.64	6.30	6.51	6.42	14,019,100.00
21.04.2025	6.31	5.97	6.25	6.24	14,768,220.00
22.04.2025	6.37	6.17	6.37	6.25	14,802,580.00
23.04.2025	7.40	6.68	6.74	7.13	40,139,360.00
24.04.2025	7.64	7.16	7.20	7.35	27,696,720.00
25.04.2025	7.67	7.07	7.35	7.54	38,000,740.00
28.04.2025	8.14	7.28	7.76	7.37	29,789,140.00
29.04.2025	7.47	6.90	7.39	7.00	31,266,480.00
30.04.2025	6.93	6.52	6.68	6.91	19,955,990.00
01.05.2025	7.14	6.84	7.01	6.98	20,184,030.00
02.05.2025	7.95	7.09	7.09	7.91	43,031,970.00
05.05.2025	7.84	7.26	7.71	7.28	22,785,600.00
06.05.2025	7.25	6.88	7.10	7.23	17,941,520.00
07.05.2025	7.17	6.82	7.12	6.89	20,305,740.00
08.05.2025	10.89	7.71	8.67	10.42	227,487,900.00
09.05.2025	11.69	9.83	9.85	11.09	160,419,200.00
12.05.2025	11.84	10.60	11.79	10.72	75,838,790.00
13.05.2025	11.54	10.36	11.03	10.73	57,024,030.00
14.05.2025	11.64	10.60	10.94	11.08	83,949,680.00
15.05.2025	12.49	10.60	11.00	11.03	112,507,900.00
16.05.2025	12.66	11.32	11.32	12.25	109,633,000.00
19.05.2025	13.44	11.89	12.52	13.15	112,633,300.00
20.05.2025	17.59	14.60	15.34	16.56	307,156,400.00
21.05.2025	17.80	15.10	17.30	15.36	221,048,100.00
22.05.2025	19.52	15.08	15.38	19.04	240,047,400.00
23.05.2025	19.76	17.60	17.91	18.80	148,161,400.00
27.05.2025	19.43	16.92	19.28	17.55	113,245,200.00
28.05.2025	17.93	16.86	17.00	17.55	61,642,420.00
29.05.2025	18.03	16.21	17.59	16.27	66,358,820.00
30.05.2025	16.45	15.47	15.67	16.33	68,497,440.00
02.06.2025	17.41	15.15	16.24	17.11	64,385,080.00
03.06.2025	17.70	16.68	17.30	17.68	59,513,570.00
04.06.2025	18.20	17.15	17.42	17.82	56,067,700.00
05.06.2025	17.66	16.09	17.53	16.47	65,350,250.00
06.06.2025	18.79	16.26	16.61	18.62	81,891,570.00
09.06.2025	18.91	17.66	18.88	17.95	56,749,650.00
10.06.2025	18.95	16.86	18.00	16.96	61,178,500.00
11.06.2025	17.71	16.17	17.44	16.53	86,040,550.00
12.06.2025	17.00	15.77	16.59	15.88	49,636,860.00
13.06.2025	15.66	14.84	15.34	15.17	39,619,330.00
16.06.2025	16.79	15.46	15.50	16.00	58,935,280.00
17.06.2025	16.10	15.02	15.99	15.55	39,194,980.00
18.06.2025	16.25	15.19	15.74	15.71	52,432,180.00
20.06.2025	16.15	15.48	15.97	15.65	55,623,340.00
23.06.2025	15.35	14.21	15.02	14.94	45,778,960.00
24.06.2025	15.36	14.70	15.28	14.97	33,123,500.00
25.06.2025	15.44	14.16	15.08	14.18	30,508,230.00
26.06.2025	14.41	13.95	14.17	14.06	38,465,530.00
27.06.2025	14.40	13.57	14.10	14.02	62,612,420.00
30.06.2025	14.77	13.83	14.12	14.64	37,872,720.00
01.07.2025	15.32	14.29	15.20	14.82	53,956,310.00
02.07.2025	16.08	14.76	15.13	15.98	62,169,190.00
03.07.2025	16.83	16.10	16.21	16.79	29,853,700.00
07.07.2025	17.17	15.94	16.71	16.76	35,635,580.00
08.07.2025	17.54	15.96	16.99	15.99	37,092,960.00
09.07.2025	17.06	15.69	16.37	16.39	39,016,060.00
10.07.2025	16.60	15.93	16.38	16.01	28,119,750.00
11.07.2025	16.05	14.76	15.86	14.81	29,802,100.00
14.07.2025	15.88	14.89	15.08	15.83	27,923,600.00
15.07.2025	16.27	15.51	15.91	16.15	31,408,330.00
16.07.2025	16.98	15.72	16.30	16.91	50,329,250.00
17.07.2025	19.53	17.10	17.18	19.24	101,443,900.00
18.07.2025	19.07	17.88	18.85	18.89	51,841,890.00
21.07.2025	20.56	18.37	19.45	18.39	81,237,260.00
22.07.2025	18.38	16.78	18.38	17.59	42,987,200.00
23.07.2025	20.47	18.06	18.30	20.30	76,791,590.00
24.07.2025	20.47	19.41	19.64	19.76	49,654,050.00
25.07.2025	19.75	18.73	19.70	18.87	31,328,970.00
28.07.2025	19.44	17.81	19.30	18.35	34,103,160.00
29.07.2025	19.24	17.64	18.82	17.67	29,891,890.00
30.07.2025	18.47	16.77	17.92	17.06	35,355,500.00
31.07.2025	18.59	17.19	17.61	17.19	37,543,520.00
01.08.2025	17.04	16.11	16.51	16.38	31,385,330.00
04.08.2025	17.42	16.35	16.76	17.18	32,779,260.00
05.08.2025	19.17	17.49	17.72	18.30	57,708,060.00
06.08.2025	18.61	17.41	18.56	17.58	38,039,520.00
07.08.2025	17.92	16.56	17.00	17.17	65,309,240.00
08.08.2025	17.77	16.57	17.13	16.90	42,824,820.00
11.08.2025	18.20	16.81	17.00	17.37	43,497,040.00
12.08.2025	18.59	16.94	17.47	18.51	46,179,070.00
13.08.2025	19.09	17.76	18.65	18.65	51,873,100.00
14.08.2025	18.54	17.44	18.25	18.18	42,531,150.00
15.08.2025	17.90	16.52	17.76	17.01	45,328,000.00
18.08.2025	17.07	16.23	17.00	16.56	27,166,420.00
19.08.2025	16.60	15.24	16.52	15.32	32,485,600.00
20.08.2025	15.46	14.20	15.30	15.06	36,635,780.00
21.08.2025	15.02	14.57	15.00	14.81	24,045,780.00
22.08.2025	15.62	14.43	14.74	15.54	31,521,710.00
25.08.2025	15.44	14.76	15.42	15.02	21,135,140.00
26.08.2025	15.55	14.98	15.03	15.45	23,226,390.00
27.08.2025	15.81	15.07	15.33	15.23	26,723,050.00
28.08.2025	16.29	15.40	15.43	15.92	32,601,800.00
29.08.2025	15.99	15.46	15.98	15.62	19,940,970.00
02.09.2025	15.86	14.78	15.15	15.85	28,925,680.00
03.09.2025	16.12	15.18	15.80	15.30	32,000,860.00
04.09.2025	15.81	14.88	15.47	15.29	27,410,760.00
05.09.2025	15.96	14.90	15.46	15.37	32,812,080.00
08.09.2025	15.75	15.23	15.51	15.42	22,716,320.00
09.09.2025	16.24	15.28	15.45	16.15	33,802,790.00
10.09.2025	16.42	15.87	16.20	16.04	29,058,870.00
11.09.2025	16.72	15.96	16.11	16.52	38,644,100.00
12.09.2025	17.98	16.54	16.67	17.76	59,330,340.00
15.09.2025	18.58	17.26	17.70	18.32	43,714,720.00
16.09.2025	19.18	17.90	18.38	18.98	39,510,650.00
17.09.2025	22.85	18.93	18.98	22.54	125,747,000.00
18.09.2025	24.54	22.34	22.66	24.25	41,146,030.00
19.09.2025	27.31	23.32	23.32	26.86	52,456,440.00
22.09.2025	26.26	22.84	24.50	25.65	38,728,030.00
23.09.2025	27.99	25.60	25.91	27.51	38,921,640.00
24.09.2025	29.17	26.36	28.44	27.91	36,718,470.00
25.09.2025	27.33	24.62	26.02	26.33	36,838,530.00
26.09.2025	28.21	26.02	26.41	26.75	33,037,690.00
29.09.2025	28.57	24.97	26.96	25.31	39,302,170.00
30.09.2025	25.48	23.67	24.93	24.70	26,056,500.00
01.10.2025	25.82	23.91	24.37	25.61	25,850,050.00
02.10.2025	29.61	26.03	26.20	29.21	43,098,580.00
03.10.2025	33.28	29.95	30.60	32.73	51,812,630.00
06.10.2025	36.42	31.85	31.85	35.01	42,863,550.00
07.10.2025	37.90	33.85	36.96	35.74	51,628,330.00
08.10.2025	39.53	32.51	36.06	34.26	45,705,250.00
09.10.2025	36.64	33.60	34.62	35.11	34,486,410.00
10.10.2025	35.84	32.50	35.68	33.01	31,604,970.00
13.10.2025	41.97	32.62	34.26	40.56	49,387,460.00
14.10.2025	45.30	38.10	40.51	43.03	42,412,770.00
15.10.2025	46.75	41.22	46.31	44.81	45,091,370.00
16.10.2025	45.13	39.63	44.61	40.47	32,329,020.00
17.10.2025	39.47	36.06	38.45	38.31	26,190,660.00
20.10.2025	39.68	33.52	39.68	34.40	25,385,830.00
21.10.2025	33.98	31.12	33.62	32.21	23,141,870.00
22.10.2025	31.31	26.37	30.07	27.31	45,398,780.00
23.10.2025	33.43	29.66	32.55	31.06	59,353,940.00
24.10.2025	35.19	32.30	33.21	32.66	37,964,480.00
27.10.2025	37.28	33.23	34.00	35.07	37,409,160.00
28.10.2025	36.53	31.85	35.17	32.09	36,058,960.00
29.10.2025	34.65	32.00	32.49	34.25	28,358,030.00
30.10.2025	36.79	32.45	32.91	36.06	25,795,920.00
31.10.2025	37.44	35.06	35.99	37.06	21,542,720.00
03.11.2025	37.62	31.96	37.41	33.09	26,641,590.00
04.11.2025	32.53	29.44	31.00	29.75	19,762,860.00
05.11.2025	31.63	29.32	30.57	31.04	16,831,890.00
06.11.2025	30.69	28.13	30.56	28.41	24,408,540.00
07.11.2025	29.72	26.42	27.47	29.51	28,881,950.00
10.11.2025	31.60	28.51	30.15	29.37	26,473,550.00
11.11.2025	30.02	27.97	28.81	28.97	19,790,920.00
12.11.2025	29.57	26.11	28.91	26.40	21,477,680.00
13.11.2025	25.50	22.94	25.48	23.38	27,097,340.00
14.11.2025	24.99	21.58	21.68	23.60	29,334,410.00
17.11.2025	23.93	22.19	23.19	22.84	16,957,400.00
18.11.2025	23.45	21.84	22.16	22.92	15,403,990.00
19.11.2025	24.44	22.88	23.16	23.44	21,404,440.00
20.11.2025	24.69	20.35	23.88	20.49	22,931,500.00
21.11.2025	20.75	18.55	20.37	20.41	22,975,050.00
24.11.2025	23.34	20.46	20.58	23.09	15,991,000.00
25.11.2025	22.91	21.55	22.47	22.57	12,987,500.00
26.11.2025	22.98	22.00	22.70	22.45	12,286,630.00
28.11.2025	22.95	22.22	22.73	22.66	5,355,020.00
01.12.2025	22.25	21.32	22.01	21.42	9,775,104.00
02.12.2025	22.91	21.42	21.61	22.49	10,641,010.00
03.12.2025	25.28	22.34	22.77	25.06	22,181,140.00
04.12.2025	28.90	24.71	25.10	28.69	29,710,990.00
05.12.2025	28.88	26.20	28.57	27.00	22,182,050.00
08.12.2025	29.15	26.64	27.92	28.43	22,690,280.00
09.12.2025	28.76	27.13	27.77	28.30	13,042,240.00
10.12.2025	28.58	26.72	28.08	26.83	19,829,040.00
11.12.2025	28.49	25.61	27.10	28.03	17,558,650.00
12.12.2025	28.12	25.22	27.64	26.10	20,890,150.00
15.12.2025	26.63	23.57	26.39	23.70	18,076,740.00
16.12.2025	25.59	23.86	23.93	25.49	15,143,710.00
17.12.2025	27.29	23.77	26.00	23.78	18,023,980.00
18.12.2025	25.84	24.22	25.06	24.87	16,361,140.00
19.12.2025	27.06	25.25	25.41	26.81	16,713,100.00
22.12.2025	32.39	27.62	27.68	32.18	36,730,940.00
23.12.2025	31.88	28.65	30.60	29.12	27,672,170.00
24.12.2025	29.67	26.94	29.56	27.50	14,288,320.00
26.12.2025	27.50	24.76	27.50	25.28	19,977,060.00
29.12.2025	26.76	25.07	25.26	26.14	18,693,500.00
30.12.2025	27.49	26.02	26.53	26.22	22,107,790.00
31.12.2025	27.43	26.03	26.22	26.15	22,714,000.00
02.01.2026	28.35	25.43	26.88	28.13	28,167,940.00
05.01.2026	31.33	27.72	28.67	30.62	27,482,460.00
06.01.2026	31.38	29.34	30.60	31.25	21,350,210.00
07.01.2026	32.15	30.09	31.16	30.19	21,798,230.00
08.01.2026	30.48	28.65	29.88	29.26	22,996,300.00
09.01.2026	31.14	28.07	29.79	28.10	29,305,150.00
12.01.2026	28.83	27.53	28.04	28.77	19,838,510.00
13.01.2026	29.73	27.86	29.15	28.85	20,566,530.00
14.01.2026	30.18	27.51	28.44	30.15	25,294,120.00
15.01.2026	31.36	28.71	30.48	28.74	26,732,730.00
16.01.2026	30.13	28.27	29.05	28.85	25,231,840.00
20.01.2026	28.48	25.94	27.69	27.04	31,915,740.00
21.01.2026	28.15	24.74	27.50	26.04	25,940,850.00
22.01.2026	27.59	25.87	26.51	27.43	22,164,320.00
23.01.2026	27.20	25.23	26.95	25.66	22,689,460.00
26.01.2026	26.03	23.44	25.60	23.74	17,811,580.00
27.01.2026	24.98	23.79	24.79	24.68	24,317,420.00
28.01.2026	25.69	24.52	24.75	24.99	20,551,880.00
29.01.2026	25.02	22.47	24.50	23.23	20,914,740.00
30.01.2026	23.15	20.70	23.00	21.22	18,470,670.00
02.02.2026	21.55	20.03	21.52	20.97	16,485,300.00
03.02.2026	21.57	20.21	21.54	21.39	18,055,130.00
04.02.2026	21.29	18.78	21.29	20.12	18,689,460.00
05.02.2026	19.62	16.92	19.25	17.21	20,678,260.00
06.02.2026	20.98	17.84	17.92	20.71	21,426,870.00
09.02.2026	21.34	20.02	20.40	21.21	13,085,810.00
10.02.2026	21.52	20.42	20.80	20.44	10,792,070.00
11.02.2026	20.76	18.73	20.57	19.65	15,827,710.00
12.02.2026	19.74	18.45	19.67	18.81	14,217,280.00
13.02.2026	20.07	18.47	19.04	19.68	14,607,350.00
17.02.2026	19.30	17.81	19.12	18.45	15,210,950.00
18.02.2026	19.62	18.03	18.61	19.05	12,332,380.00
19.02.2026	19.49	18.38	18.62	19.39	11,952,620.00
20.02.2026	19.36	17.83	18.90	18.08	15,693,650.00
23.02.2026	18.36	17.42	17.60	18.06	11,010,120.00
24.02.2026	18.87	17.70	17.83	18.66	11,259,720.00
25.02.2026	19.81	18.65	19.02	19.66	14,791,560.00
26.02.2026	21.70	19.72	20.69	20.12	25,522,640.00
27.02.2026	19.43	17.65	19.38	18.79	16,437,670.00

צרו איתנו קשר *5988