גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די-ווייב קוואנטום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די-ווייב קוואנטום

D-Wave Quantum

מניה QBTS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	17.559	17.559	17.559	17.559	0.00
16:50	17.31	17.31	17.31	17.31	498,343.00
17:00	17.31	17.31	17.31	17.31	402,530.00
17:10	17.325	17.325	17.325	17.325	318,704.00
17:20	17.34	17.34	17.34	17.34	258,016.00
17:30	17.37	17.37	17.37	17.37	193,162.00
17:40	17.315	17.315	17.315	17.315	200,061.00
17:50	17.3	17.3	17.3	17.3	225,147.00
18:00	17.35	17.35	17.35	17.35	114,673.00
18:10	17.271	17.271	17.271	17.271	133,379.00
18:20	17.415	17.415	17.415	17.415	148,783.00
18:30	17.43	17.43	17.43	17.43	199,751.00
18:40	17.32	17.32	17.32	17.32	107,758.00
18:50	17.35	17.35	17.35	17.35	178,775.00
19:00	17.315	17.315	17.315	17.315	98,452.00
19:10	17.2707	17.2707	17.2707	17.2707	90,575.00
19:20	17.28	17.28	17.28	17.28	176,753.00
19:30	17.3107	17.3107	17.3107	17.3107	89,059.00
19:40	17.391	17.391	17.391	17.391	206,656.00
19:50	17.385	17.385	17.385	17.385	76,102.00
20:00	17.372	17.372	17.372	17.372	112,533.00
20:10	17.355	17.355	17.355	17.355	98,692.00
20:20	17.36	17.36	17.36	17.36	58,962.00
20:30	17.31	17.31	17.31	17.31	59,895.00
20:40	17.31	17.31	17.31	17.31	86,885.00
20:50	17.315	17.315	17.315	17.315	71,253.00
21:00	17.345	17.345	17.345	17.345	111,819.00
21:10	17.425	17.425	17.425	17.425	111,537.00
21:20	17.415	17.415	17.415	17.415	79,834.00
21:30	17.46	17.46	17.46	17.46	203,758.00
21:40	17.44	17.44	17.44	17.44	97,567.00
21:50	17.475	17.475	17.475	17.475	103,835.00
22:00	17.4916	17.4916	17.4916	17.4916	113,697.00
22:10	17.49	17.49	17.49	17.49	134,645.00
22:20	17.45	17.45	17.45	17.45	85,263.00
22:30	17.4401	17.4401	17.4401	17.4401	122,317.00
22:40	17.505	17.505	17.505	17.505	108,917.00
22:50	17.535	17.535	17.535	17.535	294,181.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2026 17:00	17.3672	17.125	17.125	17.3672	2,253,294.00
17.09.2026 17:30	17.635	17.325	17.345	17.6	3,036,459.00
17.09.2026 18:00	17.6691	17.38	17.565	17.45	3,852,158.00
17.09.2026 18:30	17.71	17.515	17.515	17.685	5,535,100.00
17.09.2026 19:00	17.73	17.55	17.68	17.55	5,261,965.00
17.09.2026 19:30	17.71	17.51	17.55	17.705	4,484,607.00
17.09.2026 20:00	17.776	17.655	17.72	17.7	8,045,380.00
17.09.2026 20:30	17.82	17.68	17.72	17.82	12,391,867.00
17.09.2026 21:00	17.84	17.76	17.82	17.775	14,520,379.00
17.09.2026 21:30	17.86	17.715	17.78	17.8299	14,661,226.00
17.09.2026 22:00	17.87	17.735	17.84	17.81	13,208,728.00
17.09.2026 22:30	17.855	17.675	17.815	17.675	14,681,196.00
18.09.2026 16:30	18	16.95	18	16.95	1,176,779.00
18.09.2026 17:00	16.8401	16.5933	16.8401	16.5933	1,951,042.00
18.09.2026 17:30	16.7101	16.62	16.63	16.625	3,130,332.00
18.09.2026 18:00	16.665	16.555	16.62	16.605	3,655,870.00
18.09.2026 18:30	16.76	16.575	16.605	16.735	4,372,455.00
18.09.2026 19:00	16.765	16.575	16.755	16.595	4,554,417.00
18.09.2026 19:30	16.7399	16.595	16.595	16.7199	3,721,089.00
18.09.2026 20:00	16.715	16.645	16.715	16.685	6,379,102.00
18.09.2026 20:30	16.79	16.655	16.685	16.775	7,308,413.00
18.09.2026 21:00	16.83	16.7235	16.775	16.765	10,743,835.00
18.09.2026 21:30	16.795	16.71	16.785	16.7601	11,181,360.00
18.09.2026 22:00	16.935	16.73	16.755	16.875	13,750,635.00
18.09.2026 22:30	17.125	16.875	16.885	17.125	13,095,970.00
21.09.2026 21:30	17.725	17.725	17.725	17.725	6,835,409.00
21.09.2026 22:00	17.785	17.71	17.7499	17.775	7,125,954.00
21.09.2026 22:30	17.86	17.665	17.755	17.685	13,920,430.00
22.09.2026 16:30	17.76	17.27	17.7	17.335	1,114,890.00
22.09.2026 17:00	17.415	17.285	17.32	17.33	2,340,334.00
22.09.2026 17:30	17.37	17.265	17.3401	17.37	3,704,311.00
22.09.2026 18:00	17.475	17.255	17.3	17.38	4,492,961.00
22.09.2026 18:30	17.39	17.27	17.361	17.305	5,478,190.00
22.09.2026 19:00	17.35	17.235	17.32	17.33	6,115,408.00
22.09.2026 19:30	17.4076	17.3084	17.32	17.33	6,814,662.00
22.09.2026 20:00	17.385	17.28	17.331	17.2868	7,622,910.00
22.09.2026 20:30	17.4	17.28	17.3	17.39	7,997,894.00
22.09.2026 21:00	17.4777	17.335	17.385	17.431	8,111,519.00
22.09.2026 21:30	17.515	17.425	17.4301	17.5041	9,818,922.00
22.09.2026 22:00	17.545	17.425	17.515	17.445	10,545,164.00
22.09.2026 22:30	17.58	17.435	17.435	17.5533	8,306,445.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.09.2025	27.99	25.60	25.91	27.51	38,921,640.00
24.09.2025	29.17	26.36	28.44	27.91	36,718,470.00
25.09.2025	27.33	24.62	26.02	26.33	36,838,530.00
26.09.2025	28.21	26.02	26.41	26.75	33,037,690.00
29.09.2025	28.57	24.97	26.96	25.31	39,302,170.00
30.09.2025	25.48	23.67	24.93	24.70	26,056,500.00
01.10.2025	25.82	23.91	24.37	25.61	25,850,050.00
02.10.2025	29.61	26.03	26.20	29.21	43,098,580.00
03.10.2025	33.28	29.95	30.60	32.73	51,812,630.00
06.10.2025	36.42	31.85	31.85	35.01	42,863,550.00
07.10.2025	37.90	33.85	36.96	35.74	51,628,330.00
08.10.2025	39.53	32.51	36.06	34.26	45,705,250.00
09.10.2025	36.64	33.60	34.62	35.11	34,486,410.00
10.10.2025	35.84	32.50	35.68	33.01	31,604,970.00
13.10.2025	41.97	32.62	34.26	40.56	49,387,460.00
14.10.2025	45.30	38.10	40.51	43.03	42,412,770.00
15.10.2025	46.75	41.22	46.31	44.81	45,091,370.00
16.10.2025	45.13	39.63	44.61	40.47	32,329,020.00
17.10.2025	39.47	36.06	38.45	38.31	26,190,660.00
20.10.2025	39.68	33.52	39.68	34.40	25,385,830.00
21.10.2025	33.98	31.12	33.62	32.21	23,141,870.00
22.10.2025	31.31	26.37	30.07	27.31	45,398,780.00
23.10.2025	33.43	29.66	32.55	31.06	59,353,940.00
24.10.2025	35.19	32.30	33.21	32.66	37,964,480.00
27.10.2025	37.28	33.23	34.00	35.07	37,409,160.00
28.10.2025	36.53	31.85	35.17	32.09	36,058,960.00
29.10.2025	34.65	32.00	32.49	34.25	28,358,030.00
30.10.2025	36.79	32.45	32.91	36.06	25,795,920.00
31.10.2025	37.44	35.06	35.99	37.06	21,542,720.00
03.11.2025	37.62	31.96	37.41	33.09	26,641,590.00
04.11.2025	32.53	29.44	31.00	29.75	19,762,860.00
05.11.2025	31.63	29.32	30.57	31.04	16,831,890.00
06.11.2025	30.69	28.13	30.56	28.41	24,408,540.00
07.11.2025	29.72	26.42	27.47	29.51	28,881,950.00
10.11.2025	31.60	28.51	30.15	29.37	26,473,550.00
11.11.2025	30.02	27.97	28.81	28.97	19,790,920.00
12.11.2025	29.57	26.11	28.91	26.40	21,477,680.00
13.11.2025	25.50	22.94	25.48	23.38	27,097,340.00
14.11.2025	24.99	21.58	21.68	23.60	29,334,410.00
17.11.2025	23.93	22.19	23.19	22.84	16,957,400.00
18.11.2025	23.45	21.84	22.16	22.92	15,403,990.00
19.11.2025	24.44	22.88	23.16	23.44	21,404,440.00
20.11.2025	24.69	20.35	23.88	20.49	22,931,500.00
21.11.2025	20.75	18.55	20.37	20.41	22,975,050.00
24.11.2025	23.34	20.46	20.58	23.09	15,991,000.00
25.11.2025	22.91	21.55	22.47	22.57	12,987,500.00
26.11.2025	22.98	22.00	22.70	22.45	12,286,630.00
28.11.2025	22.95	22.22	22.73	22.66	5,355,020.00
01.12.2025	22.25	21.32	22.01	21.42	9,775,104.00
02.12.2025	22.91	21.42	21.61	22.49	10,641,010.00
03.12.2025	25.28	22.34	22.77	25.06	22,181,140.00
04.12.2025	28.90	24.71	25.10	28.69	29,710,990.00
05.12.2025	28.88	26.20	28.57	27.00	22,182,050.00
08.12.2025	29.15	26.64	27.92	28.43	22,690,280.00
09.12.2025	28.76	27.13	27.77	28.30	13,042,240.00
10.12.2025	28.58	26.72	28.08	26.83	19,829,040.00
11.12.2025	28.49	25.61	27.10	28.03	17,558,650.00
12.12.2025	28.12	25.22	27.64	26.10	20,890,150.00
15.12.2025	26.63	23.57	26.39	23.70	18,076,740.00
16.12.2025	25.59	23.86	23.93	25.49	15,143,710.00
17.12.2025	27.29	23.77	26.00	23.78	18,023,980.00
18.12.2025	25.84	24.22	25.06	24.87	16,361,140.00
19.12.2025	27.06	25.25	25.41	26.81	16,713,100.00
22.12.2025	32.39	27.62	27.68	32.18	36,730,940.00
23.12.2025	31.88	28.65	30.60	29.12	27,672,170.00
24.12.2025	29.67	26.94	29.56	27.50	14,288,320.00
26.12.2025	27.50	24.76	27.50	25.28	19,977,060.00
29.12.2025	26.76	25.07	25.26	26.14	18,693,500.00
30.12.2025	27.49	26.02	26.53	26.22	22,107,790.00
31.12.2025	27.43	26.03	26.22	26.15	22,714,000.00
02.01.2026	28.35	25.43	26.88	28.13	28,167,940.00
05.01.2026	31.33	27.72	28.67	30.62	27,482,460.00
06.01.2026	31.38	29.34	30.60	31.25	21,350,210.00
07.01.2026	32.15	30.09	31.16	30.19	21,798,230.00
08.01.2026	30.48	28.65	29.88	29.26	22,996,300.00
09.01.2026	31.14	28.07	29.79	28.10	29,305,150.00
12.01.2026	28.83	27.53	28.04	28.77	19,838,510.00
13.01.2026	29.73	27.86	29.15	28.85	20,566,530.00
14.01.2026	30.18	27.51	28.44	30.15	25,294,120.00
15.01.2026	31.36	28.71	30.48	28.74	26,732,730.00
16.01.2026	30.13	28.27	29.05	28.85	25,231,840.00
20.01.2026	28.48	25.94	27.69	27.04	31,915,740.00
21.01.2026	28.15	24.74	27.50	26.04	25,940,850.00
22.01.2026	27.59	25.87	26.51	27.43	22,164,320.00
23.01.2026	27.20	25.23	26.95	25.66	22,689,460.00
26.01.2026	26.03	23.44	25.60	23.74	17,811,580.00
27.01.2026	24.98	23.79	24.79	24.68	24,317,420.00
28.01.2026	25.69	24.52	24.75	24.99	20,551,880.00
29.01.2026	25.02	22.47	24.50	23.23	20,914,740.00
30.01.2026	23.15	20.70	23.00	21.22	18,470,670.00
02.02.2026	21.55	20.03	21.52	20.97	16,485,300.00
03.02.2026	21.57	20.21	21.54	21.39	18,055,130.00
04.02.2026	21.29	18.78	21.29	20.12	18,689,460.00
05.02.2026	19.62	16.92	19.25	17.21	20,678,260.00
06.02.2026	20.98	17.84	17.92	20.71	21,426,870.00
09.02.2026	21.34	20.02	20.40	21.21	13,085,810.00
10.02.2026	21.52	20.42	20.80	20.44	10,792,070.00
11.02.2026	20.76	18.73	20.57	19.65	15,827,710.00
12.02.2026	19.74	18.45	19.67	18.81	14,217,280.00
13.02.2026	20.07	18.47	19.04	19.68	14,607,350.00
17.02.2026	19.30	17.81	19.12	18.45	15,210,950.00
18.02.2026	19.62	18.03	18.61	19.05	12,332,380.00
19.02.2026	19.49	18.38	18.62	19.39	11,952,620.00
20.02.2026	19.36	17.83	18.90	18.08	15,693,650.00
23.02.2026	18.36	17.42	17.60	18.06	11,010,120.00
24.02.2026	18.87	17.70	17.83	18.66	11,259,720.00
25.02.2026	19.81	18.65	19.02	19.66	14,791,560.00
26.02.2026	21.70	19.72	20.69	20.12	25,522,640.00
27.02.2026	19.43	17.65	19.38	18.79	16,437,670.00
02.03.2026	18.97	17.84	17.93	18.93	9,844,280.00
03.03.2026	18.71	17.46	18.32	18.26	11,409,540.00
04.03.2026	19.07	18.18	18.48	18.90	10,533,400.00
05.03.2026	18.85	17.26	18.66	18.83	17,177,180.00
06.03.2026	19.61	18.23	18.23	18.58	14,915,360.00
09.03.2026	19.09	17.48	18.05	19.04	14,685,360.00
10.03.2026	19.52	18.66	19.26	18.77	11,642,970.00
11.03.2026	19.47	18.45	18.84	18.90	10,471,430.00
12.03.2026	18.78	17.67	18.52	17.84	12,570,590.00
13.03.2026	18.68	17.43	18.11	17.57	11,251,820.00
16.03.2026	18.42	17.12	17.98	17.47	13,966,330.00
17.03.2026	17.75	17.11	17.50	17.48	10,105,180.00
18.03.2026	17.31	16.45	17.28	16.46	11,868,370.00
19.03.2026	16.38	15.36	15.96	16.07	12,276,510.00
20.03.2026	16.06	15.22	16.00	15.76	12,296,270.00
23.03.2026	16.47	15.55	15.72	16.31	10,813,860.00
24.03.2026	16.28	15.43	16.06	15.92	10,023,680.00
25.03.2026	16.73	15.90	16.26	16.20	8,469,038.00
26.03.2026	15.83	14.57	15.75	14.68	10,566,650.00
27.03.2026	14.63	13.71	14.50	13.90	9,651,899.00
30.03.2026	13.90	12.76	13.84	12.98	11,721,670.00
31.03.2026	14.49	13.13	13.30	14.43	12,961,580.00
01.04.2026	14.99	13.65	14.96	13.70	11,074,590.00
02.04.2026	14.38	13.01	13.10	14.30	8,959,459.00
06.04.2026	14.66	13.78	14.20	14.15	7,335,203.00
07.04.2026	13.95	13.38	13.94	13.75	7,210,401.00
08.04.2026	15.35	14.10	15.25	14.56	11,220,290.00
09.04.2026	14.61	13.71	14.42	13.89	9,745,671.00
10.04.2026	14.77	14.04	14.04	14.24	8,067,329.00
13.04.2026	14.78	13.81	14.08	14.63	8,812,469.00
14.04.2026	17.08	15.23	15.28	16.99	23,290,050.00
15.04.2026	21.04	17.77	18.52	20.79	54,884,220.00
16.04.2026	22.47	20.15	22.00	21.51	52,209,940.00
17.04.2026	22.49	21.39	21.79	21.67	26,404,980.00
20.04.2026	21.93	20.57	20.94	21.67	22,238,350.00
21.04.2026	21.85	20.28	21.83	20.37	19,946,550.00
22.04.2026	21.80	20.69	20.99	21.22	19,112,060.00
23.04.2026	21.16	18.98	20.61	19.31	16,951,150.00
24.04.2026	19.68	17.90	19.67	18.47	14,009,740.00
27.04.2026	18.99	17.91	18.17	18.79	10,831,850.00
28.04.2026	18.45	17.66	18.25	18.10	8,504,954.00
29.04.2026	18.41	17.11	18.26	18.26	10,176,500.00
30.04.2026	20.36	18.23	18.27	20.26	16,354,080.00
01.05.2026	20.67	19.57	20.18	20.47	11,875,020.00
05.05.2026	21.70	20.36	21.32	21.52	10,905,510.00
06.05.2026	24.04	21.70	21.93	23.84	20,959,410.00
07.05.2026	23.68	21.81	23.13	22.00	13,705,130.00
08.05.2026	22.67	21.42	22.22	22.55	11,375,400.00
11.05.2026	24.78	21.77	22.22	24.02	19,817,200.00
12.05.2026	24.02	20.88	22.23	22.36	24,667,810.00
13.05.2026	22.36	20.70	22.36	21.42	14,177,970.00
14.05.2026	22.52	20.39	20.80	22.15	14,105,710.00
15.05.2026	21.23	20.20	21.11	20.35	12,264,500.00
18.05.2026	20.11	18.33	20.14	19.07	13,156,140.00
19.05.2026	19.13	17.74	18.81	18.20	11,431,940.00
20.05.2026	19.45	18.32	18.49	19.28	11,319,350.00
21.05.2026	25.83	21.61	21.85	25.72	61,685,400.00
22.05.2026	31.55	26.11	26.34	29.38	79,423,480.00
26.05.2026	29.48	26.33	29.31	27.82	30,250,390.00
27.05.2026	28.05	25.69	27.20	27.48	19,531,620.00
28.05.2026	30.22	27.01	27.66	29.50	29,060,490.00
29.05.2026	30.16	27.42	28.90	30.11	21,404,020.00
01.06.2026	31.12	27.84	28.80	29.18	28,087,050.00
02.06.2026	31.30	28.99	29.42	29.91	26,077,950.00
03.06.2026	29.95	27.38	29.50	27.52	22,450,700.00
04.06.2026	28.82	26.45	27.13	27.64	21,432,400.00
05.06.2026	26.59	23.29	26.53	23.84	18,758,550.00
08.06.2026	26.73	24.00	24.70	25.83	16,820,190.00
09.06.2026	26.66	22.35	25.72	23.51	21,636,500.00
10.06.2026	24.78	23.15	23.27	23.26	11,825,340.00
11.06.2026	24.41	22.75	23.02	23.80	12,583,760.00
12.06.2026	24.47	22.86	23.66	23.35	13,769,010.00
15.06.2026	27.15	24.93	24.99	26.30	22,649,460.00
16.06.2026	26.11	23.89	25.90	23.98	15,772,110.00
17.06.2026	24.55	22.85	24.04	22.94	15,534,340.00
18.06.2026	24.71	22.54	23.66	24.69	15,148,000.00
22.06.2026	25.64	23.52	24.30	24.44	15,792,140.00
23.06.2026	26.71	23.98	24.10	25.02	26,926,540.00
24.06.2026	24.43	22.40	24.34	22.96	16,562,550.00
25.06.2026	23.81	21.64	23.45	21.90	11,519,640.00
26.06.2026	22.86	20.93	21.29	22.75	13,694,490.00
29.06.2026	24.26	22.46	23.22	23.83	12,123,410.00
30.06.2026	24.73	23.25	23.38	23.98	11,017,040.00
01.07.2026	24.54	23.06	23.61	23.51	12,114,960.00
02.07.2026	24.68	22.30	23.55	22.54	11,759,210.00
06.07.2026	23.63	22.25	22.43	22.57	9,032,669.00
07.07.2026	22.39	20.52	22.12	21.07	10,404,020.00
08.07.2026	21.49	20.30	20.51	20.46	3,696,701.00
09.07.2026	21.49	20.52	20.68	21.19	8,801,278.00
10.07.2026	21.64	19.95	21.49	20.18	6,185,846.00
13.07.2026	19.69	18.52	19.69	18.67	9,005,726.00
14.07.2026	19.25	18.65	18.92	18.95	8,303,441.00
15.07.2026	19.37	17.87	19.03	18.28	8,265,088.00
16.07.2026	17.99	16.82	17.91	16.93	9,616,344.00
17.07.2026	17.42	16.02	16.43	16.73	9,576,744.00
20.07.2026	17.55	16.69	16.86	16.73	7,573,666.00
21.07.2026	18.02	17.00	17.14	17.81	8,203,395.00
22.07.2026	17.97	17.26	17.49	17.35	7,623,170.00
23.07.2026	17.85	16.84	16.95	17.12	6,878,624.00
24.07.2026	17.04	16.18	17.00	16.21	6,592,539.00

צרו איתנו קשר *5988