גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די-ווייב קוואנטום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:58

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די-ווייב קוואנטום

D-Wave Quantum

מניה QBTS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.9404	27.9404	27.9404	27.9404	0.00
16:50	28.365	28.365	28.365	28.365	1,560,476.00
17:00	28.4201	28.4201	28.4201	28.4201	1,270,952.00
17:10	28.58	28.58	28.58	28.58	829,747.00
17:20	28.71	28.71	28.71	28.71	659,402.00
17:30	29.02	29.02	29.02	29.02	1,061,303.00
17:40	29.155	29.155	29.155	29.155	307,264.00
17:50	29.155	29.155	29.155	29.155	0.00
18:00	29.155	29.155	29.155	29.155	0.00
18:10	29.155	29.155	29.155	29.155	0.00
18:20	29.155	29.155	29.155	29.155	0.00
18:30	29.155	29.155	29.155	29.155	0.00
18:40	29.155	29.155	29.155	29.155	0.00
18:50	29.155	29.155	29.155	29.155	0.00
19:00	29.155	29.155	29.155	29.155	0.00
19:10	29.155	29.155	29.155	29.155	0.00
19:20	29.155	29.155	29.155	29.155	0.00
19:30	29.155	29.155	29.155	29.155	0.00
19:40	29.155	29.155	29.155	29.155	0.00
19:50	29.155	29.155	29.155	29.155	0.00
20:00	29.155	29.155	29.155	29.155	0.00
20:10	29.155	29.155	29.155	29.155	0.00
20:20	29.155	29.155	29.155	29.155	0.00
20:40	30.255	30.255	30.255	30.255	13,892,133.00
20:50	30.175	30.175	30.175	30.175	454,650.00
21:00	30.05	30.05	30.05	30.05	447,000.00
21:10	30.335	30.335	30.335	30.335	282,380.00
21:20	30.2198	30.2198	30.2198	30.2198	402,430.00
21:30	30.35	30.35	30.35	30.35	357,700.00
21:40	30.4442	30.4442	30.4442	30.4442	326,610.00
21:50	30.61	30.61	30.61	30.61	615,370.00
22:00	30.33	30.33	30.33	30.33	392,940.00
22:10	29.89	29.89	29.89	29.89	589,090.00
22:20	29.84	29.84	29.84	29.84	379,500.00
22:30	29.88	29.88	29.88	29.88	364,720.00
22:40	30.12	30.12	30.12	30.12	369,740.00
22:50	29.97	29.97	29.97	29.97	431,250.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2026 17:00	26.7899	25.8	26.56	25.8	7,880,484.00
27.05.2026 17:30	26.6199	25.975	25.975	26.415	9,843,758.00
27.05.2026 18:00	26.5598	26.215	26.255	26.43	14,230,268.00
27.05.2026 18:30	26.9	26.49	26.555	26.82	15,100,895.00
27.05.2026 19:00	27.815	26.725	26.725	27.815	16,707,246.00
27.05.2026 19:30	27.935	27.595	27.8799	27.78	18,938,937.00
27.05.2026 20:00	28.0086	27.455	27.82	27.67	25,415,232.00
27.05.2026 20:30	27.705	27.235	27.675	27.315	24,962,631.00
27.05.2026 21:00	27.49	27.1401	27.18	27.49	25,942,734.00
27.05.2026 21:30	27.48	27.1901	27.4401	27.21	19,484,115.00
27.05.2026 22:00	27.45	27.035	27.27	27.415	25,651,002.00
27.05.2026 22:30	27.775	27.4401	27.51	27.6	40,564,812.00
28.05.2026 16:30	28.32	27.0213	27.605	28.12	3,650,829.00
28.05.2026 17:00	28.59	27.66	28.345	28.09	12,159,028.00
28.05.2026 17:30	29.03	27.99	28.065	28.825	15,086,659.00
28.05.2026 18:00	30.09	29.15	29.15	29.965	25,589,806.00
28.05.2026 18:30	30.21	29.485	29.7321	30.175	39,893,155.00
28.05.2026 19:00	30.21	29.465	30.175	29.64	56,883,656.00
28.05.2026 19:30	29.88	29.39	29.62	29.7128	50,641,109.00
28.05.2026 20:00	29.8	29.07	29.8	29.1	63,293,729.00
28.05.2026 20:30	29.3	28.8374	29.145	29.185	73,968,998.00
28.05.2026 21:00	29.7697	29.1501	29.1797	29.565	78,866,761.00
28.05.2026 21:30	29.835	29.225	29.63	29.39	55,796,465.00
28.05.2026 22:00	29.765	29.1197	29.395	29.43	56,915,044.00
28.05.2026 22:30	30.0378	29.5	29.535	29.51	58,542,722.00
29.05.2026 16:30	28.44	27.43	28.44	28.02	3,754,467.00
29.05.2026 17:00	28.475	27.69	28.1575	28.168	11,945,753.00
29.05.2026 17:30	28.88	28.1362	28.225	28.75	18,885,343.00
29.05.2026 18:00	29.05	28.57	28.8273	28.68	25,363,593.00
29.05.2026 18:30	28.965	28.605	28.66	28.965	35,804,671.00
29.05.2026 19:00	29.425	28.792	28.985	28.8099	40,523,230.00
29.05.2026 19:30	29.05	28.71	28.8101	29.05	39,245,968.00
29.05.2026 20:00	29.225	29.0009	29.055	29.1399	52,720,691.00
29.05.2026 20:30	29.34	29.1	29.115	29.198	56,893,452.00
29.05.2026 21:00	29.871	29.25	29.25	29.63	58,211,599.00
29.05.2026 21:30	29.67	29.175	29.63	29.3	41,339,585.00
29.05.2026 22:00	29.22	28.905	29.195	29.18	49,617,032.00
29.05.2026 22:30	30.0855	29.255	29.255	30.0855	42,865,154.00
01.06.2026 16:30	29.06	27.9404	29.06	28.5499	4,900,053.00
01.06.2026 17:00	29.2	28.21	28.21	29.155	12,633,176.00
01.06.2026 17:30	29.155	29.155	29.155	29.155	7,273,537.00
01.06.2026 18:00	29.155	29.155	29.155	29.155	7,273,537.00
01.06.2026 18:30	29.155	29.155	29.155	29.155	7,273,537.00
01.06.2026 19:00	29.155	29.155	29.155	29.155	7,273,537.00
01.06.2026 19:30	29.155	29.155	29.155	29.155	7,273,537.00
01.06.2026 20:00	30.36	30.36	30.36	30.36	633,344.00
01.06.2026 20:30	30.46	29.89	30.415	30.11	54,131,547.00
01.06.2026 21:00	30.435	30.0699	30.1699	30.435	58,406,052.00
01.06.2026 21:30	30.7	30	30.435	30	39,487,735.00
01.06.2026 22:00	30.05	29.65	29.9926	30.05	38,674,622.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2025	17.41	15.15	16.24	17.11	64,385,080.00
03.06.2025	17.70	16.68	17.30	17.68	59,513,570.00
04.06.2025	18.20	17.15	17.42	17.82	56,067,700.00
05.06.2025	17.66	16.09	17.53	16.47	65,350,250.00
06.06.2025	18.79	16.26	16.61	18.62	81,891,570.00
09.06.2025	18.91	17.66	18.88	17.95	56,749,650.00
10.06.2025	18.95	16.86	18.00	16.96	61,178,500.00
11.06.2025	17.71	16.17	17.44	16.53	86,040,550.00
12.06.2025	17.00	15.77	16.59	15.88	49,636,860.00
13.06.2025	15.66	14.84	15.34	15.17	39,619,330.00
16.06.2025	16.79	15.46	15.50	16.00	58,935,280.00
17.06.2025	16.10	15.02	15.99	15.55	39,194,980.00
18.06.2025	16.25	15.19	15.74	15.71	52,432,180.00
20.06.2025	16.15	15.48	15.97	15.65	55,623,340.00
23.06.2025	15.35	14.21	15.02	14.94	45,778,960.00
24.06.2025	15.36	14.70	15.28	14.97	33,123,500.00
25.06.2025	15.44	14.16	15.08	14.18	30,508,230.00
26.06.2025	14.41	13.95	14.17	14.06	38,465,530.00
27.06.2025	14.40	13.57	14.10	14.02	62,612,420.00
30.06.2025	14.77	13.83	14.12	14.64	37,872,720.00
01.07.2025	15.32	14.29	15.20	14.82	53,956,310.00
02.07.2025	16.08	14.76	15.13	15.98	62,169,190.00
03.07.2025	16.83	16.10	16.21	16.79	29,853,700.00
07.07.2025	17.17	15.94	16.71	16.76	35,635,580.00
08.07.2025	17.54	15.96	16.99	15.99	37,092,960.00
09.07.2025	17.06	15.69	16.37	16.39	39,016,060.00
10.07.2025	16.60	15.93	16.38	16.01	28,119,750.00
11.07.2025	16.05	14.76	15.86	14.81	29,802,100.00
14.07.2025	15.88	14.89	15.08	15.83	27,923,600.00
15.07.2025	16.27	15.51	15.91	16.15	31,408,330.00
16.07.2025	16.98	15.72	16.30	16.91	50,329,250.00
17.07.2025	19.53	17.10	17.18	19.24	101,443,900.00
18.07.2025	19.07	17.88	18.85	18.89	51,841,890.00
21.07.2025	20.56	18.37	19.45	18.39	81,237,260.00
22.07.2025	18.38	16.78	18.38	17.59	42,987,200.00
23.07.2025	20.47	18.06	18.30	20.30	76,791,590.00
24.07.2025	20.47	19.41	19.64	19.76	49,654,050.00
25.07.2025	19.75	18.73	19.70	18.87	31,328,970.00
28.07.2025	19.44	17.81	19.30	18.35	34,103,160.00
29.07.2025	19.24	17.64	18.82	17.67	29,891,890.00
30.07.2025	18.47	16.77	17.92	17.06	35,355,500.00
31.07.2025	18.59	17.19	17.61	17.19	37,543,520.00
01.08.2025	17.04	16.11	16.51	16.38	31,385,330.00
04.08.2025	17.42	16.35	16.76	17.18	32,779,260.00
05.08.2025	19.17	17.49	17.72	18.30	57,708,060.00
06.08.2025	18.61	17.41	18.56	17.58	38,039,520.00
07.08.2025	17.92	16.56	17.00	17.17	65,309,240.00
08.08.2025	17.77	16.57	17.13	16.90	42,824,820.00
11.08.2025	18.20	16.81	17.00	17.37	43,497,040.00
12.08.2025	18.59	16.94	17.47	18.51	46,179,070.00
13.08.2025	19.09	17.76	18.65	18.65	51,873,100.00
14.08.2025	18.54	17.44	18.25	18.18	42,531,150.00
15.08.2025	17.90	16.52	17.76	17.01	45,328,000.00
18.08.2025	17.07	16.23	17.00	16.56	27,166,420.00
19.08.2025	16.60	15.24	16.52	15.32	32,485,600.00
20.08.2025	15.46	14.20	15.30	15.06	36,635,780.00
21.08.2025	15.02	14.57	15.00	14.81	24,045,780.00
22.08.2025	15.62	14.43	14.74	15.54	31,521,710.00
25.08.2025	15.44	14.76	15.42	15.02	21,135,140.00
26.08.2025	15.55	14.98	15.03	15.45	23,226,390.00
27.08.2025	15.81	15.07	15.33	15.23	26,723,050.00
28.08.2025	16.29	15.40	15.43	15.92	32,601,800.00
29.08.2025	15.99	15.46	15.98	15.62	19,940,970.00
02.09.2025	15.86	14.78	15.15	15.85	28,925,680.00
03.09.2025	16.12	15.18	15.80	15.30	32,000,860.00
04.09.2025	15.81	14.88	15.47	15.29	27,410,760.00
05.09.2025	15.96	14.90	15.46	15.37	32,812,080.00
08.09.2025	15.75	15.23	15.51	15.42	22,716,320.00
09.09.2025	16.24	15.28	15.45	16.15	33,802,790.00
10.09.2025	16.42	15.87	16.20	16.04	29,058,870.00
11.09.2025	16.72	15.96	16.11	16.52	38,644,100.00
12.09.2025	17.98	16.54	16.67	17.76	59,330,340.00
15.09.2025	18.58	17.26	17.70	18.32	43,714,720.00
16.09.2025	19.18	17.90	18.38	18.98	39,510,650.00
17.09.2025	22.85	18.93	18.98	22.54	125,747,000.00
18.09.2025	24.54	22.34	22.66	24.25	41,146,030.00
19.09.2025	27.31	23.32	23.32	26.86	52,456,440.00
22.09.2025	26.26	22.84	24.50	25.65	38,728,030.00
23.09.2025	27.99	25.60	25.91	27.51	38,921,640.00
24.09.2025	29.17	26.36	28.44	27.91	36,718,470.00
25.09.2025	27.33	24.62	26.02	26.33	36,838,530.00
26.09.2025	28.21	26.02	26.41	26.75	33,037,690.00
29.09.2025	28.57	24.97	26.96	25.31	39,302,170.00
30.09.2025	25.48	23.67	24.93	24.70	26,056,500.00
01.10.2025	25.82	23.91	24.37	25.61	25,850,050.00
02.10.2025	29.61	26.03	26.20	29.21	43,098,580.00
03.10.2025	33.28	29.95	30.60	32.73	51,812,630.00
06.10.2025	36.42	31.85	31.85	35.01	42,863,550.00
07.10.2025	37.90	33.85	36.96	35.74	51,628,330.00
08.10.2025	39.53	32.51	36.06	34.26	45,705,250.00
09.10.2025	36.64	33.60	34.62	35.11	34,486,410.00
10.10.2025	35.84	32.50	35.68	33.01	31,604,970.00
13.10.2025	41.97	32.62	34.26	40.56	49,387,460.00
14.10.2025	45.30	38.10	40.51	43.03	42,412,770.00
15.10.2025	46.75	41.22	46.31	44.81	45,091,370.00
16.10.2025	45.13	39.63	44.61	40.47	32,329,020.00
17.10.2025	39.47	36.06	38.45	38.31	26,190,660.00
20.10.2025	39.68	33.52	39.68	34.40	25,385,830.00
21.10.2025	33.98	31.12	33.62	32.21	23,141,870.00
22.10.2025	31.31	26.37	30.07	27.31	45,398,780.00
23.10.2025	33.43	29.66	32.55	31.06	59,353,940.00
24.10.2025	35.19	32.30	33.21	32.66	37,964,480.00
27.10.2025	37.28	33.23	34.00	35.07	37,409,160.00
28.10.2025	36.53	31.85	35.17	32.09	36,058,960.00
29.10.2025	34.65	32.00	32.49	34.25	28,358,030.00
30.10.2025	36.79	32.45	32.91	36.06	25,795,920.00
31.10.2025	37.44	35.06	35.99	37.06	21,542,720.00
03.11.2025	37.62	31.96	37.41	33.09	26,641,590.00
04.11.2025	32.53	29.44	31.00	29.75	19,762,860.00
05.11.2025	31.63	29.32	30.57	31.04	16,831,890.00
06.11.2025	30.69	28.13	30.56	28.41	24,408,540.00
07.11.2025	29.72	26.42	27.47	29.51	28,881,950.00
10.11.2025	31.60	28.51	30.15	29.37	26,473,550.00
11.11.2025	30.02	27.97	28.81	28.97	19,790,920.00
12.11.2025	29.57	26.11	28.91	26.40	21,477,680.00
13.11.2025	25.50	22.94	25.48	23.38	27,097,340.00
14.11.2025	24.99	21.58	21.68	23.60	29,334,410.00
17.11.2025	23.93	22.19	23.19	22.84	16,957,400.00
18.11.2025	23.45	21.84	22.16	22.92	15,403,990.00
19.11.2025	24.44	22.88	23.16	23.44	21,404,440.00
20.11.2025	24.69	20.35	23.88	20.49	22,931,500.00
21.11.2025	20.75	18.55	20.37	20.41	22,975,050.00
24.11.2025	23.34	20.46	20.58	23.09	15,991,000.00
25.11.2025	22.91	21.55	22.47	22.57	12,987,500.00
26.11.2025	22.98	22.00	22.70	22.45	12,286,630.00
28.11.2025	22.95	22.22	22.73	22.66	5,355,020.00
01.12.2025	22.25	21.32	22.01	21.42	9,775,104.00
02.12.2025	22.91	21.42	21.61	22.49	10,641,010.00
03.12.2025	25.28	22.34	22.77	25.06	22,181,140.00
04.12.2025	28.90	24.71	25.10	28.69	29,710,990.00
05.12.2025	28.88	26.20	28.57	27.00	22,182,050.00
08.12.2025	29.15	26.64	27.92	28.43	22,690,280.00
09.12.2025	28.76	27.13	27.77	28.30	13,042,240.00
10.12.2025	28.58	26.72	28.08	26.83	19,829,040.00
11.12.2025	28.49	25.61	27.10	28.03	17,558,650.00
12.12.2025	28.12	25.22	27.64	26.10	20,890,150.00
15.12.2025	26.63	23.57	26.39	23.70	18,076,740.00
16.12.2025	25.59	23.86	23.93	25.49	15,143,710.00
17.12.2025	27.29	23.77	26.00	23.78	18,023,980.00
18.12.2025	25.84	24.22	25.06	24.87	16,361,140.00
19.12.2025	27.06	25.25	25.41	26.81	16,713,100.00
22.12.2025	32.39	27.62	27.68	32.18	36,730,940.00
23.12.2025	31.88	28.65	30.60	29.12	27,672,170.00
24.12.2025	29.67	26.94	29.56	27.50	14,288,320.00
26.12.2025	27.50	24.76	27.50	25.28	19,977,060.00
29.12.2025	26.76	25.07	25.26	26.14	18,693,500.00
30.12.2025	27.49	26.02	26.53	26.22	22,107,790.00
31.12.2025	27.43	26.03	26.22	26.15	22,714,000.00
02.01.2026	28.35	25.43	26.88	28.13	28,167,940.00
05.01.2026	31.33	27.72	28.67	30.62	27,482,460.00
06.01.2026	31.38	29.34	30.60	31.25	21,350,210.00
07.01.2026	32.15	30.09	31.16	30.19	21,798,230.00
08.01.2026	30.48	28.65	29.88	29.26	22,996,300.00
09.01.2026	31.14	28.07	29.79	28.10	29,305,150.00
12.01.2026	28.83	27.53	28.04	28.77	19,838,510.00
13.01.2026	29.73	27.86	29.15	28.85	20,566,530.00
14.01.2026	30.18	27.51	28.44	30.15	25,294,120.00
15.01.2026	31.36	28.71	30.48	28.74	26,732,730.00
16.01.2026	30.13	28.27	29.05	28.85	25,231,840.00
20.01.2026	28.48	25.94	27.69	27.04	31,915,740.00
21.01.2026	28.15	24.74	27.50	26.04	25,940,850.00
22.01.2026	27.59	25.87	26.51	27.43	22,164,320.00
23.01.2026	27.20	25.23	26.95	25.66	22,689,460.00
26.01.2026	26.03	23.44	25.60	23.74	17,811,580.00
27.01.2026	24.98	23.79	24.79	24.68	24,317,420.00
28.01.2026	25.69	24.52	24.75	24.99	20,551,880.00
29.01.2026	25.02	22.47	24.50	23.23	20,914,740.00
30.01.2026	23.15	20.70	23.00	21.22	18,470,670.00
02.02.2026	21.55	20.03	21.52	20.97	16,485,300.00
03.02.2026	21.57	20.21	21.54	21.39	18,055,130.00
04.02.2026	21.29	18.78	21.29	20.12	18,689,460.00
05.02.2026	19.62	16.92	19.25	17.21	20,678,260.00
06.02.2026	20.98	17.84	17.92	20.71	21,426,870.00
09.02.2026	21.34	20.02	20.40	21.21	13,085,810.00
10.02.2026	21.52	20.42	20.80	20.44	10,792,070.00
11.02.2026	20.76	18.73	20.57	19.65	15,827,710.00
12.02.2026	19.74	18.45	19.67	18.81	14,217,280.00
13.02.2026	20.07	18.47	19.04	19.68	14,607,350.00
17.02.2026	19.30	17.81	19.12	18.45	15,210,950.00
18.02.2026	19.62	18.03	18.61	19.05	12,332,380.00
19.02.2026	19.49	18.38	18.62	19.39	11,952,620.00
20.02.2026	19.36	17.83	18.90	18.08	15,693,650.00
23.02.2026	18.36	17.42	17.60	18.06	11,010,120.00
24.02.2026	18.87	17.70	17.83	18.66	11,259,720.00
25.02.2026	19.81	18.65	19.02	19.66	14,791,560.00
26.02.2026	21.70	19.72	20.69	20.12	25,522,640.00
27.02.2026	19.43	17.65	19.38	18.79	16,437,670.00
02.03.2026	18.97	17.84	17.93	18.93	9,844,280.00
03.03.2026	18.71	17.46	18.32	18.26	11,409,540.00
04.03.2026	19.07	18.18	18.48	18.90	10,533,400.00
05.03.2026	18.85	17.26	18.66	18.83	17,177,180.00
06.03.2026	19.61	18.23	18.23	18.58	14,915,360.00
09.03.2026	19.09	17.48	18.05	19.04	14,685,360.00
10.03.2026	19.52	18.66	19.26	18.77	11,642,970.00
11.03.2026	19.47	18.45	18.84	18.90	10,471,430.00
12.03.2026	18.78	17.67	18.52	17.84	12,570,590.00
13.03.2026	18.68	17.43	18.11	17.57	11,251,820.00
16.03.2026	18.42	17.12	17.98	17.47	13,966,330.00
17.03.2026	17.75	17.11	17.50	17.48	10,105,180.00
18.03.2026	17.31	16.45	17.28	16.46	11,868,370.00
19.03.2026	16.38	15.36	15.96	16.07	12,276,510.00
20.03.2026	16.06	15.22	16.00	15.76	12,296,270.00
23.03.2026	16.47	15.55	15.72	16.31	10,813,860.00
24.03.2026	16.28	15.43	16.06	15.92	10,023,680.00
25.03.2026	16.73	15.90	16.26	16.20	8,469,038.00
26.03.2026	15.83	14.57	15.75	14.68	10,566,650.00
27.03.2026	14.63	13.71	14.50	13.90	9,651,899.00
30.03.2026	13.90	12.76	13.84	12.98	11,721,670.00
31.03.2026	14.49	13.13	13.30	14.43	12,961,580.00
01.04.2026	14.99	13.65	14.96	13.70	11,074,590.00
02.04.2026	14.38	13.01	13.10	14.30	8,959,459.00
06.04.2026	14.66	13.78	14.20	14.15	7,335,203.00
07.04.2026	13.95	13.38	13.94	13.75	7,210,401.00
08.04.2026	15.35	14.10	15.25	14.56	11,220,290.00
09.04.2026	14.61	13.71	14.42	13.89	9,745,671.00
10.04.2026	14.77	14.04	14.04	14.24	8,067,329.00
13.04.2026	14.78	13.81	14.08	14.63	8,812,469.00
14.04.2026	17.08	15.23	15.28	16.99	23,290,050.00
15.04.2026	21.04	17.77	18.52	20.79	54,884,220.00
16.04.2026	22.47	20.15	22.00	21.51	52,209,940.00
17.04.2026	22.49	21.39	21.79	21.67	26,404,980.00
20.04.2026	21.93	20.57	20.94	21.67	22,238,350.00
21.04.2026	21.85	20.28	21.83	20.37	19,946,550.00
22.04.2026	21.80	20.69	20.99	21.22	19,112,060.00
23.04.2026	21.16	18.98	20.61	19.31	16,951,150.00
24.04.2026	19.68	17.90	19.67	18.47	14,009,740.00
27.04.2026	18.99	17.91	18.17	18.79	10,831,850.00
28.04.2026	18.45	17.66	18.25	18.10	8,504,954.00
29.04.2026	18.41	17.11	18.26	18.26	10,176,500.00
30.04.2026	20.36	18.23	18.27	20.26	16,354,080.00
01.05.2026	20.67	19.57	20.18	20.47	11,875,020.00
05.05.2026	21.70	20.36	21.32	21.52	10,905,510.00
06.05.2026	24.04	21.70	21.93	23.84	20,959,410.00
07.05.2026	23.68	21.81	23.13	22.00	13,705,130.00
08.05.2026	22.67	21.42	22.22	22.55	11,375,400.00
11.05.2026	24.78	21.77	22.22	24.02	19,817,200.00
12.05.2026	24.02	20.88	22.23	22.36	24,667,810.00
13.05.2026	22.36	20.70	22.36	21.42	14,177,970.00
14.05.2026	22.52	20.39	20.80	22.15	14,105,710.00
15.05.2026	21.23	20.20	21.11	20.35	12,264,500.00
18.05.2026	20.11	18.33	20.14	19.07	13,156,140.00
19.05.2026	19.13	17.74	18.81	18.20	11,431,940.00
20.05.2026	19.45	18.32	18.49	19.28	11,319,350.00
21.05.2026	25.83	21.61	21.85	25.72	61,685,400.00
22.05.2026	31.55	26.11	26.34	29.38	79,423,480.00
26.05.2026	29.48	26.33	29.31	27.82	30,250,390.00
27.05.2026	28.05	25.69	27.20	27.48	19,531,620.00
28.05.2026	30.22	27.01	27.66	29.50	29,060,490.00
29.05.2026	30.16	27.42	28.90	30.11	21,404,020.00

צרו איתנו קשר *5988