גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די-ווייב קוואנטום > גרפים

עדכון אחרון 18.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די-ווייב קוואנטום

D-Wave Quantum

מניה QBTS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.4018	25.4018	25.4018	25.4018	0.00
16:50	25.285	25.285	25.285	25.285	1,506,246.00
17:00	24.9532	24.9532	24.9532	24.9532	825,995.00
17:10	24.7332	24.7332	24.7332	24.7332	652,097.00
17:20	24.5151	24.5151	24.5151	24.5151	700,375.00
17:30	24.5509	24.5509	24.5509	24.5509	472,122.00
17:40	25.0303	25.0303	25.0303	25.0303	882,441.00
17:50	25.167	25.167	25.167	25.167	734,560.00
18:00	24.88	24.88	24.88	24.88	522,854.00
18:10	24.78	24.78	24.78	24.78	530,513.00
18:20	24.7558	24.7558	24.7558	24.7558	256,431.00
18:30	24.87	24.87	24.87	24.87	246,751.00
18:40	24.8455	24.8455	24.8455	24.8455	204,394.00
18:50	24.93	24.93	24.93	24.93	331,559.00
19:00	24.98	24.98	24.98	24.98	290,636.00
19:10	24.625	24.625	24.625	24.625	309,036.00
19:20	24.425	24.425	24.425	24.425	322,183.00
19:30	24.5561	24.5561	24.5561	24.5561	394,197.00
19:40	24.8364	24.8364	24.8364	24.8364	305,989.00
19:50	25.2893	25.2893	25.2893	25.2893	362,920.00
20:00	25.2225	25.2225	25.2225	25.2225	553,850.00
20:10	25.23	25.23	25.23	25.23	302,370.00
20:20	25.2716	25.2716	25.2716	25.2716	212,110.00
20:30	25.31	25.31	25.31	25.31	204,880.00
20:40	25.4127	25.4127	25.4127	25.4127	203,290.00
20:50	25.2975	25.2975	25.2975	25.2975	171,160.00
21:00	25.11	25.11	25.11	25.11	287,490.00
21:10	25.035	25.035	25.035	25.035	227,930.00
21:20	24.9111	24.9111	24.9111	24.9111	285,850.00
21:30	25	25	25	25	176,300.00
21:40	25.045	25.045	25.045	25.045	171,620.00
21:50	24.92	24.92	24.92	24.92	250,400.00
22:00	24.88	24.88	24.88	24.88	198,000.00
22:10	24.96	24.96	24.96	24.96	393,820.00
22:20	25.005	25.005	25.005	25.005	296,780.00
22:30	24.97	24.97	24.97	24.97	248,560.00
22:40	25.12	25.12	25.12	25.12	219,510.00
22:50	25.08	25.08	25.08	25.08	238,230.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2025 17:00	27.67	26.874	27.535	26.874	3,283,204.00
12.12.2025 17:30	26.975	26.27	26.77	26.325	5,635,145.00
12.12.2025 18:00	26.39	25.4	26.39	25.69	9,803,010.00
12.12.2025 18:30	25.61	25.252	25.5987	25.47	12,556,024.00
12.12.2025 19:00	26.44	25.46	25.46	26.1301	15,417,143.00
12.12.2025 19:30	27.01	25.982	26.16	26.971	19,517,437.00
12.12.2025 20:00	27.33	26.8465	27.01	27.18	21,595,749.00
12.12.2025 20:30	27.33	26.775	27.28	26.83	19,274,716.00
12.12.2025 21:00	27.01	26.6901	26.81	26.92	20,827,203.00
12.12.2025 21:30	27.31	26.7698	26.99	26.822	29,443,274.00
12.12.2025 22:00	26.89	26.33	26.82	26.39	27,706,010.00
12.12.2025 22:30	26.35	26.11	26.24	26.17	25,526,839.00
15.12.2025 16:30	26.435	24.467	26.435	24.51	1,075,400.00
15.12.2025 17:00	24.8	24.11	24.4273	24.4234	4,838,909.00
15.12.2025 17:30	24.85	24.085	24.6	24.17	5,801,065.00
15.12.2025 18:00	24.615	24.09	24.175	24.33	7,824,959.00
15.12.2025 18:30	24.34	23.835	24.34	24.25	9,808,623.00
15.12.2025 19:00	24.36	24.2	24.25	24.32	14,466,808.00
15.12.2025 19:30	24.336	23.93	24.336	24.09	15,102,980.00
15.12.2025 20:00	24.0613	23.84	24.0601	23.8839	17,533,060.00
15.12.2025 20:30	24.13	23.81	23.8944	24.1211	12,412,517.00
15.12.2025 21:00	24.2499	23.9545	24.0801	23.96	22,798,988.00
15.12.2025 21:30	24.1198	23.91	23.9699	23.945	20,638,868.00
15.12.2025 22:00	23.98	23.655	23.98	23.769	18,647,765.00
15.12.2025 22:30	23.81	23.585	23.71	23.74	27,607,617.00
16.12.2025 16:30	24.905	23.95	23.95	24.8	1,579,140.00
16.12.2025 17:00	24.91	23.971	24.83	24.4549	3,750,325.00
16.12.2025 17:30	24.71	24.39	24.5195	24.6	5,527,315.00
16.12.2025 18:00	24.5497	24.25	24.54	24.4864	7,374,783.00
16.12.2025 18:30	24.54	24.33	24.39	24.4813	8,279,245.00
16.12.2025 19:00	24.4848	24.27	24.45	24.4	12,432,292.00
16.12.2025 19:30	24.62	24.37	24.4597	24.4403	13,513,627.00
16.12.2025 20:00	24.62	24.3713	24.43	24.615	14,713,906.00
16.12.2025 20:30	25.29	24.63	24.69	25.085	15,171,322.00
16.12.2025 21:00	25.035	24.66	25	24.8891	20,034,006.00
16.12.2025 21:30	24.95	24.59	24.86	24.7744	18,155,787.00
16.12.2025 22:00	25.15	24.7298	24.73	25.15	14,241,211.00
16.12.2025 22:30	25.565	25.1247	25.161	25.515	21,228,352.00
17.12.2025 16:30	27.045	25.85	26	26.3373	1,617,514.00
17.12.2025 17:00	26.2401	25.745	26.12	26.17	4,159,190.00
17.12.2025 17:30	26.11	25.25	26.11	25.4086	6,894,696.00
17.12.2025 18:00	25.9307	25.18	25.6093	25.47	9,889,411.00
17.12.2025 18:30	25.31	24.91	25.31	25.046	8,982,672.00
17.12.2025 19:00	25.5	24.96	25.0756	25.29	16,159,392.00
17.12.2025 19:30	25.43	25.13	25.3389	25.135	16,630,179.00
17.12.2025 20:00	25.26	24.94	25.215	25.04	18,792,013.00
17.12.2025 20:30	25.085	24.54	25.085	24.6615	16,847,323.00
17.12.2025 21:00	24.7	24.33	24.7	24.37	20,342,009.00
17.12.2025 21:30	24.41	24.03	24.3497	24.41	16,983,946.00
17.12.2025 22:00	24.43	23.9153	24.43	23.9153	14,759,226.00
17.12.2025 22:30	24.03	23.8007	23.95	23.825	21,972,367.00
18.12.2025 16:30	25.56	24.81	25.06	24.8301	1,515,062.00
18.12.2025 17:00	24.955	24.2457	24.955	24.79	3,393,377.00
18.12.2025 17:30	25.27	24.75	24.805	24.75	5,287,763.00
18.12.2025 18:00	24.881	24.6114	24.76	24.7744	8,405,292.00
18.12.2025 18:30	25.083	24.7672	24.817	24.9101	11,860,767.00
18.12.2025 19:00	24.8231	24.35	24.815	24.72	13,685,036.00
18.12.2025 19:30	25.3911	24.65	24.767	25.19	13,320,965.00
18.12.2025 20:00	25.41	25.13	25.19	25.27	20,132,962.00
18.12.2025 20:30	25.42	25.065	25.3329	25.08	17,232,838.00
18.12.2025 21:00	25.099	24.9111	25.099	25.06	17,433,539.00
18.12.2025 21:30	25.1215	24.785	25.05	24.785	14,219,330.00
18.12.2025 22:00	25.06	24.74	24.74	25.005	18,298,103.00
18.12.2025 22:30	25.18	24.8473	25.065	24.89	21,258,345.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	6.44	5.61	5.99	5.81	162,258,100.00
17.01.2025	6.02	5.23	5.73	5.27	75,540,210.00
21.01.2025	6.33	5.38	5.40	6.29	131,811,800.00
22.01.2025	7.11	6.11	6.99	6.25	126,237,100.00
23.01.2025	6.75	5.91	6.10	6.03	86,014,540.00
24.01.2025	7.11	6.08	6.21	6.09	137,947,200.00
27.01.2025	5.97	5.22	5.80	5.58	74,777,620.00
28.01.2025	5.93	5.41	5.88	5.74	43,186,160.00
29.01.2025	5.92	5.39	5.72	5.52	41,073,100.00
30.01.2025	6.03	5.54	5.67	5.64	54,681,100.00
31.01.2025	6.39	5.66	5.69	5.94	74,638,380.00
03.02.2025	5.63	5.36	5.63	5.53	22,012,930.00
04.02.2025	6.26	5.62	5.94	5.78	66,902,630.00
05.02.2025	6.39	5.65	5.85	6.39	68,432,090.00
06.02.2025	6.66	5.92	6.45	5.99	57,307,360.00
07.02.2025	6.34	5.71	6.05	5.81	58,715,760.00
10.02.2025	6.07	5.53	5.79	5.83	44,378,340.00
11.02.2025	5.85	5.31	5.79	5.33	36,401,260.00
12.02.2025	6.11	5.31	5.38	6.04	63,083,570.00
13.02.2025	6.64	6.05	6.21	6.37	58,071,390.00
14.02.2025	6.80	6.32	6.56	6.37	51,972,790.00
18.02.2025	6.39	5.73	6.39	6.04	52,859,720.00
19.02.2025	7.02	5.84	6.02	6.54	97,071,180.00
20.02.2025	7.48	6.64	7.27	7.39	109,855,200.00
21.02.2025	8.22	7.13	7.71	7.25	92,850,280.00
24.02.2025	7.27	6.25	7.26	6.41	69,625,850.00
25.02.2025	6.40	5.70	6.37	5.90	47,968,180.00
26.02.2025	6.59	6.05	6.15	6.14	43,333,480.00
27.02.2025	6.32	5.53	6.22	5.56	44,111,430.00
28.02.2025	5.86	5.34	5.48	5.48	45,066,010.00
03.03.2025	5.77	4.80	5.58	4.90	49,419,570.00
04.03.2025	5.52	4.45	4.47	5.32	47,873,030.00
05.03.2025	5.60	5.12	5.36	5.60	32,604,550.00
06.03.2025	5.71	5.14	5.28	5.23	37,109,250.00
07.03.2025	5.55	4.96	5.17	5.18	44,162,270.00
10.03.2025	5.05	4.49	5.01	4.63	31,375,740.00
11.03.2025	5.40	4.57	4.69	5.38	39,590,300.00
12.03.2025	6.39	5.34	5.64	5.82	71,874,300.00
13.03.2025	7.12	6.04	6.06	6.91	130,081,600.00
14.03.2025	10.20	7.62	7.70	10.15	260,093,700.00
17.03.2025	11.95	10.23	10.91	11.18	208,462,300.00
18.03.2025	11.50	9.48	10.08	10.80	154,287,000.00
19.03.2025	11.16	9.81	10.94	10.59	87,430,860.00
20.03.2025	11.25	8.27	10.30	8.69	176,067,300.00
21.03.2025	9.02	8.16	8.26	8.36	96,926,140.00
24.03.2025	9.35	8.35	8.90	8.72	94,435,580.00
25.03.2025	8.96	8.08	8.58	8.78	74,497,070.00
26.03.2025	9.22	8.08	8.80	8.27	63,085,540.00
27.03.2025	8.39	7.85	8.13	8.06	41,844,340.00
28.03.2025	8.00	7.26	7.95	7.58	35,040,460.00
31.03.2025	7.73	7.11	7.21	7.60	33,426,320.00
01.04.2025	8.09	7.20	7.91	7.42	48,171,960.00
02.04.2025	7.77	7.23	7.27	7.34	39,526,550.00
03.04.2025	7.23	6.75	6.79	7.16	32,739,160.00
04.04.2025	6.97	6.14	6.88	6.34	33,544,280.00
07.04.2025	6.94	5.77	5.88	6.60	41,069,570.00
08.04.2025	7.14	5.99	7.14	6.22	37,248,720.00
09.04.2025	7.34	6.06	6.27	7.20	51,715,780.00
10.04.2025	7.38	6.81	7.02	7.20	35,385,540.00
11.04.2025	7.59	7.02	7.28	7.25	30,667,190.00
14.04.2025	7.77	6.94	7.57	7.02	26,444,640.00
15.04.2025	7.15	6.82	7.02	6.92	15,628,180.00
16.04.2025	6.75	6.27	6.70	6.44	20,550,750.00
17.04.2025	6.64	6.30	6.51	6.42	14,019,100.00
21.04.2025	6.31	5.97	6.25	6.24	14,768,220.00
22.04.2025	6.37	6.17	6.37	6.25	14,802,580.00
23.04.2025	7.40	6.68	6.74	7.13	40,139,360.00
24.04.2025	7.64	7.16	7.20	7.35	27,696,720.00
25.04.2025	7.67	7.07	7.35	7.54	38,000,740.00
28.04.2025	8.14	7.28	7.76	7.37	29,789,140.00
29.04.2025	7.47	6.90	7.39	7.00	31,266,480.00
30.04.2025	6.93	6.52	6.68	6.91	19,955,990.00
01.05.2025	7.14	6.84	7.01	6.98	20,184,030.00
02.05.2025	7.95	7.09	7.09	7.91	43,031,970.00
05.05.2025	7.84	7.26	7.71	7.28	22,785,600.00
06.05.2025	7.25	6.88	7.10	7.23	17,941,520.00
07.05.2025	7.17	6.82	7.12	6.89	20,305,740.00
08.05.2025	10.89	7.71	8.67	10.42	227,487,900.00
09.05.2025	11.69	9.83	9.85	11.09	160,419,200.00
12.05.2025	11.84	10.60	11.79	10.72	75,838,790.00
13.05.2025	11.54	10.36	11.03	10.73	57,024,030.00
14.05.2025	11.64	10.60	10.94	11.08	83,949,680.00
15.05.2025	12.49	10.60	11.00	11.03	112,507,900.00
16.05.2025	12.66	11.32	11.32	12.25	109,633,000.00
19.05.2025	13.44	11.89	12.52	13.15	112,633,300.00
20.05.2025	17.59	14.60	15.34	16.56	307,156,400.00
21.05.2025	17.80	15.10	17.30	15.36	221,048,100.00
22.05.2025	19.52	15.08	15.38	19.04	240,047,400.00
23.05.2025	19.76	17.60	17.91	18.80	148,161,400.00
27.05.2025	19.43	16.92	19.28	17.55	113,245,200.00
28.05.2025	17.93	16.86	17.00	17.55	61,642,420.00
29.05.2025	18.03	16.21	17.59	16.27	66,358,820.00
30.05.2025	16.45	15.47	15.67	16.33	68,497,440.00
02.06.2025	17.41	15.15	16.24	17.11	64,385,080.00
03.06.2025	17.70	16.68	17.30	17.68	59,513,570.00
04.06.2025	18.20	17.15	17.42	17.82	56,067,700.00
05.06.2025	17.66	16.09	17.53	16.47	65,350,250.00
06.06.2025	18.79	16.26	16.61	18.62	81,891,570.00
09.06.2025	18.91	17.66	18.88	17.95	56,749,650.00
10.06.2025	18.95	16.86	18.00	16.96	61,178,500.00
11.06.2025	17.71	16.17	17.44	16.53	86,040,550.00
12.06.2025	17.00	15.77	16.59	15.88	49,636,860.00
13.06.2025	15.66	14.84	15.34	15.17	39,619,330.00
16.06.2025	16.79	15.46	15.50	16.00	58,935,280.00
17.06.2025	16.10	15.02	15.99	15.55	39,194,980.00
18.06.2025	16.25	15.19	15.74	15.71	52,432,180.00
20.06.2025	16.15	15.48	15.97	15.65	55,623,340.00
23.06.2025	15.35	14.21	15.02	14.94	45,778,960.00
24.06.2025	15.36	14.70	15.28	14.97	33,123,500.00
25.06.2025	15.44	14.16	15.08	14.18	30,508,230.00
26.06.2025	14.41	13.95	14.17	14.06	38,465,530.00
27.06.2025	14.40	13.57	14.10	14.02	62,612,420.00
30.06.2025	14.77	13.83	14.12	14.64	37,872,720.00
01.07.2025	15.32	14.29	15.20	14.82	53,956,310.00
02.07.2025	16.08	14.76	15.13	15.98	62,169,190.00
03.07.2025	16.83	16.10	16.21	16.79	29,853,700.00
07.07.2025	17.17	15.94	16.71	16.76	35,635,580.00
08.07.2025	17.54	15.96	16.99	15.99	37,092,960.00
09.07.2025	17.06	15.69	16.37	16.39	39,016,060.00
10.07.2025	16.60	15.93	16.38	16.01	28,119,750.00
11.07.2025	16.05	14.76	15.86	14.81	29,802,100.00
14.07.2025	15.88	14.89	15.08	15.83	27,923,600.00
15.07.2025	16.27	15.51	15.91	16.15	31,408,330.00
16.07.2025	16.98	15.72	16.30	16.91	50,329,250.00
17.07.2025	19.53	17.10	17.18	19.24	101,443,900.00
18.07.2025	19.07	17.88	18.85	18.89	51,841,890.00
21.07.2025	20.56	18.37	19.45	18.39	81,237,260.00
22.07.2025	18.38	16.78	18.38	17.59	42,987,200.00
23.07.2025	20.47	18.06	18.30	20.30	76,791,590.00
24.07.2025	20.47	19.41	19.64	19.76	49,654,050.00
25.07.2025	19.75	18.73	19.70	18.87	31,328,970.00
28.07.2025	19.44	17.81	19.30	18.35	34,103,160.00
29.07.2025	19.24	17.64	18.82	17.67	29,891,890.00
30.07.2025	18.47	16.77	17.92	17.06	35,355,500.00
31.07.2025	18.59	17.19	17.61	17.19	37,543,520.00
01.08.2025	17.04	16.11	16.51	16.38	31,385,330.00
04.08.2025	17.42	16.35	16.76	17.18	32,779,260.00
05.08.2025	19.17	17.49	17.72	18.30	57,708,060.00
06.08.2025	18.61	17.41	18.56	17.58	38,039,520.00
07.08.2025	17.92	16.56	17.00	17.17	65,309,240.00
08.08.2025	17.77	16.57	17.13	16.90	42,824,820.00
11.08.2025	18.20	16.81	17.00	17.37	43,497,040.00
12.08.2025	18.59	16.94	17.47	18.51	46,179,070.00
13.08.2025	19.09	17.76	18.65	18.65	51,873,100.00
14.08.2025	18.54	17.44	18.25	18.18	42,531,150.00
15.08.2025	17.90	16.52	17.76	17.01	45,328,000.00
18.08.2025	17.07	16.23	17.00	16.56	27,166,420.00
19.08.2025	16.60	15.24	16.52	15.32	32,485,600.00
20.08.2025	15.46	14.20	15.30	15.06	36,635,780.00
21.08.2025	15.02	14.57	15.00	14.81	24,045,780.00
22.08.2025	15.62	14.43	14.74	15.54	31,521,710.00
25.08.2025	15.44	14.76	15.42	15.02	21,135,140.00
26.08.2025	15.55	14.98	15.03	15.45	23,226,390.00
27.08.2025	15.81	15.07	15.33	15.23	26,723,050.00
28.08.2025	16.29	15.40	15.43	15.92	32,601,800.00
29.08.2025	15.99	15.46	15.98	15.62	19,940,970.00
02.09.2025	15.86	14.78	15.15	15.85	28,925,680.00
03.09.2025	16.12	15.18	15.80	15.30	32,000,860.00
04.09.2025	15.81	14.88	15.47	15.29	27,410,760.00
05.09.2025	15.96	14.90	15.46	15.37	32,812,080.00
08.09.2025	15.75	15.23	15.51	15.42	22,716,320.00
09.09.2025	16.24	15.28	15.45	16.15	33,802,790.00
10.09.2025	16.42	15.87	16.20	16.04	29,058,870.00
11.09.2025	16.72	15.96	16.11	16.52	38,644,100.00
12.09.2025	17.98	16.54	16.67	17.76	59,330,340.00
15.09.2025	18.58	17.26	17.70	18.32	43,714,720.00
16.09.2025	19.18	17.90	18.38	18.98	39,510,650.00
17.09.2025	22.85	18.93	18.98	22.54	125,747,000.00
18.09.2025	24.54	22.34	22.66	24.25	41,146,030.00
19.09.2025	27.31	23.32	23.32	26.86	52,456,440.00
22.09.2025	26.26	22.84	24.50	25.65	38,728,030.00
23.09.2025	27.99	25.60	25.91	27.51	38,921,640.00
24.09.2025	29.17	26.36	28.44	27.91	36,718,470.00
25.09.2025	27.33	24.62	26.02	26.33	36,838,530.00
26.09.2025	28.21	26.02	26.41	26.75	33,037,690.00
29.09.2025	28.57	24.97	26.96	25.31	39,302,170.00
30.09.2025	25.48	23.67	24.93	24.70	26,056,500.00
01.10.2025	25.82	23.91	24.37	25.61	25,850,050.00
02.10.2025	29.61	26.03	26.20	29.21	43,098,580.00
03.10.2025	33.28	29.95	30.60	32.73	51,812,630.00
06.10.2025	36.42	31.85	31.85	35.01	42,863,550.00
07.10.2025	37.90	33.85	36.96	35.74	51,628,330.00
08.10.2025	39.53	32.51	36.06	34.26	45,705,250.00
09.10.2025	36.64	33.60	34.62	35.11	34,486,410.00
10.10.2025	35.84	32.50	35.68	33.01	31,604,970.00
13.10.2025	41.97	32.62	34.26	40.56	49,387,460.00
14.10.2025	45.30	38.10	40.51	43.03	42,412,770.00
15.10.2025	46.75	41.22	46.31	44.81	45,091,370.00
16.10.2025	45.13	39.63	44.61	40.47	32,329,020.00
17.10.2025	39.47	36.06	38.45	38.31	26,190,660.00
20.10.2025	39.68	33.52	39.68	34.40	25,385,830.00
21.10.2025	33.98	31.12	33.62	32.21	23,141,870.00
22.10.2025	31.31	26.37	30.07	27.31	45,398,780.00
23.10.2025	33.43	29.66	32.55	31.06	59,353,940.00
24.10.2025	35.19	32.30	33.21	32.66	37,964,480.00
27.10.2025	37.28	33.23	34.00	35.07	37,409,160.00
28.10.2025	36.53	31.85	35.17	32.09	36,058,960.00
29.10.2025	34.65	32.00	32.49	34.25	28,358,030.00
30.10.2025	36.79	32.45	32.91	36.06	25,795,920.00
31.10.2025	37.44	35.06	35.99	37.06	21,542,720.00
03.11.2025	37.62	31.96	37.41	33.09	26,641,590.00
04.11.2025	32.53	29.44	31.00	29.75	19,762,860.00
05.11.2025	31.63	29.32	30.57	31.04	16,831,890.00
06.11.2025	30.69	28.13	30.56	28.41	24,408,540.00
07.11.2025	29.72	26.42	27.47	29.51	28,881,950.00
10.11.2025	31.60	28.51	30.15	29.37	26,473,550.00
11.11.2025	30.02	27.97	28.81	28.97	19,790,920.00
12.11.2025	29.57	26.11	28.91	26.40	21,477,680.00
13.11.2025	25.50	22.94	25.48	23.38	27,097,340.00
14.11.2025	24.99	21.58	21.68	23.60	29,334,410.00
17.11.2025	23.93	22.19	23.19	22.84	16,957,400.00
18.11.2025	23.45	21.84	22.16	22.92	15,403,990.00
19.11.2025	24.44	22.88	23.16	23.44	21,404,440.00
20.11.2025	24.69	20.35	23.88	20.49	22,931,500.00
21.11.2025	20.75	18.55	20.37	20.41	22,975,050.00
24.11.2025	23.34	20.46	20.58	23.09	15,991,000.00
25.11.2025	22.91	21.55	22.47	22.57	12,987,500.00
26.11.2025	22.98	22.00	22.70	22.45	12,286,630.00
28.11.2025	22.95	22.22	22.73	22.66	5,355,020.00
01.12.2025	22.25	21.32	22.01	21.42	9,775,104.00
02.12.2025	22.91	21.42	21.61	22.49	10,641,010.00
03.12.2025	25.28	22.34	22.77	25.06	22,181,140.00
04.12.2025	28.90	24.71	25.10	28.69	29,710,990.00
05.12.2025	28.88	26.20	28.57	27.00	22,182,050.00
08.12.2025	29.15	26.64	27.92	28.43	22,690,280.00
09.12.2025	28.76	27.13	27.77	28.30	13,042,240.00
10.12.2025	28.58	26.72	28.08	26.83	19,829,040.00
11.12.2025	28.49	25.61	27.10	28.03	17,558,650.00
12.12.2025	28.12	25.22	27.64	26.10	20,890,150.00
15.12.2025	26.63	23.57	26.39	23.70	18,076,740.00
16.12.2025	25.59	23.86	23.93	25.49	15,143,710.00
17.12.2025	27.29	23.77	26.00	23.78	18,023,980.00
18.12.2025	25.84	24.22	25.06	24.87	16,361,140.00

צרו איתנו קשר *5988