גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > די-ווייב קוואנטום > גרפים

עדכון אחרון 21:10

תמצית

גרפים

עסקאות

פורום

חדשות

מניית די-ווייב קוואנטום

D-Wave Quantum

מניה QBTS ניו-יורק USD

שער

33.9299

שינוי

-8.45%

שינוי ב USD

-3.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	37.06	37.06	37.06	37.06	0.00
16:40	36.03	36.03	36.03	36.03	0.00
16:50	35.38	35.38	35.38	35.38	1,411,977.00
17:00	34.93	34.93	34.93	34.93	1,418,258.00
17:10	34.385	34.385	34.385	34.385	1,225,451.00
17:20	33.901	33.901	33.901	33.901	1,240,708.00
17:30	33.1698	33.1698	33.1698	33.1698	1,328,246.00
17:40	33.25	33.25	33.25	33.25	1,168,643.00
17:50	33.321	33.321	33.321	33.321	898,175.00
18:00	33.335	33.335	33.335	33.335	551,180.00
18:10	33.17	33.17	33.17	33.17	645,390.00
18:20	33.07	33.07	33.07	33.07	448,220.00
18:30	33.1698	33.1698	33.1698	33.1698	348,920.00
18:40	32.095	32.095	32.095	32.095	1,192,970.00
18:50	32.4395	32.4395	32.4395	32.4395	1,025,920.00
19:00	32.575	32.575	32.575	32.575	512,120.00
19:10	32.4592	32.4592	32.4592	32.4592	744,190.00
19:20	32.54	32.54	32.54	32.54	550,750.00
19:30	32.785	32.785	32.785	32.785	627,640.00
19:40	32.8048	32.8048	32.8048	32.8048	290,500.00
19:50	32.8428	32.8428	32.8428	32.8428	531,090.00
20:00	33.27	33.27	33.27	33.27	558,810.00
20:10	33.31	33.31	33.31	33.31	311,610.00
20:20	33.2725	33.2725	33.2725	33.2725	421,730.00
20:30	33.2741	33.2741	33.2741	33.2741	406,050.00
20:40	33.385	33.385	33.385	33.385	408,290.00
20:50	33.36	33.36	33.36	33.36	290,380.00
21:00	33.75	33.75	33.75	33.75	508,370.00
21:10	33.805	33.805	33.805	33.805	504,170.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 16:30	34.67	34.26	34.3068	34.375	6,066,355.00
30.10.2025 17:00	35.1901	34.35	34.4	35.0086	5,602,219.00
30.10.2025 17:30	35.29	34.815	35.1195	35.0499	9,806,179.00
30.10.2025 18:00	35.91	34.98	34.98	35.72	13,239,580.00
30.10.2025 18:30	35.96	35.44	35.71	35.96	18,455,552.00
30.10.2025 19:00	35.84	35.305	35.84	35.46	22,145,777.00
30.10.2025 19:30	35.973	35.3125	35.37	35.817	31,064,021.00
30.10.2025 20:00	35.885	35.46	35.83	35.5866	26,006,632.00
30.10.2025 20:30	35.8317	35.21	35.58	35.8317	29,060,576.00
30.10.2025 21:00	36.556	35.83	35.83	36.25	44,688,807.00
30.10.2025 21:30	36.76	36.005	36.305	36.045	39,344,813.00
31.10.2025 16:30	36.1	35.76	36.015	36.07	7,852,640.00
31.10.2025 17:00	36.315	35.83	36.1418	36.06	8,791,365.00
31.10.2025 17:30	36.2279	35.53	36.08	35.53	15,360,746.00
31.10.2025 18:00	35.69	35.1663	35.2973	35.5668	20,330,312.00
31.10.2025 18:30	35.7599	35.24	35.51	35.48	20,532,782.00
31.10.2025 19:00	35.53	35.07	35.4399	35.375	28,562,014.00
31.10.2025 19:30	36.2401	35.35	35.35	35.9413	31,295,853.00
31.10.2025 20:00	36.7973	35.815	35.94	36.7973	29,922,772.00
31.10.2025 20:30	37.11	36.595	36.74	37.0501	37,692,013.00
31.10.2025 21:00	37.2499	36.8229	37	37.19	44,765,113.00
31.10.2025 21:30	37.385	36.95	37.2099	36.995	46,565,501.00
03.11.2025 16:30	37.27	34.685	37.27	35.09	2,783,924.00
03.11.2025 17:00	34.83	32.9616	34.83	32.9616	6,753,734.00
03.11.2025 17:30	33.575	33.08	33.08	33.44	8,668,997.00
03.11.2025 18:00	33.3098	32.51	33.3098	32.515	13,264,240.00
03.11.2025 18:30	32.6865	32.02	32.5001	32.6745	19,442,786.00
03.11.2025 19:00	33.015	32.2534	32.39	32.8197	32,088,364.00
03.11.2025 19:30	33.3299	32.72	32.8199	33.315	28,321,365.00
03.11.2025 20:00	33.425	33.146	33.295	33.19	38,385,050.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	6.44	5.61	5.99	5.81	162,258,100.00
17.01.2025	6.02	5.23	5.73	5.27	75,540,210.00
21.01.2025	6.33	5.38	5.40	6.29	131,811,800.00
22.01.2025	7.11	6.11	6.99	6.25	126,237,100.00
23.01.2025	6.75	5.91	6.10	6.03	86,014,540.00
24.01.2025	7.11	6.08	6.21	6.09	137,947,200.00
27.01.2025	5.97	5.22	5.80	5.58	74,777,620.00
28.01.2025	5.93	5.41	5.88	5.74	43,186,160.00
29.01.2025	5.92	5.39	5.72	5.52	41,073,100.00
30.01.2025	6.03	5.54	5.67	5.64	54,681,100.00
31.01.2025	6.39	5.66	5.69	5.94	74,638,380.00
03.02.2025	5.63	5.36	5.63	5.53	22,012,930.00
04.02.2025	6.26	5.62	5.94	5.78	66,902,630.00
05.02.2025	6.39	5.65	5.85	6.39	68,432,090.00
06.02.2025	6.66	5.92	6.45	5.99	57,307,360.00
07.02.2025	6.34	5.71	6.05	5.81	58,715,760.00
10.02.2025	6.07	5.53	5.79	5.83	44,378,340.00
11.02.2025	5.85	5.31	5.79	5.33	36,401,260.00
12.02.2025	6.11	5.31	5.38	6.04	63,083,570.00
13.02.2025	6.64	6.05	6.21	6.37	58,071,390.00
14.02.2025	6.80	6.32	6.56	6.37	51,972,790.00
18.02.2025	6.39	5.73	6.39	6.04	52,859,720.00
19.02.2025	7.02	5.84	6.02	6.54	97,071,180.00
20.02.2025	7.48	6.64	7.27	7.39	109,855,200.00
21.02.2025	8.22	7.13	7.71	7.25	92,850,280.00
24.02.2025	7.27	6.25	7.26	6.41	69,625,850.00
25.02.2025	6.40	5.70	6.37	5.90	47,968,180.00
26.02.2025	6.59	6.05	6.15	6.14	43,333,480.00
27.02.2025	6.32	5.53	6.22	5.56	44,111,430.00
28.02.2025	5.86	5.34	5.48	5.48	45,066,010.00
03.03.2025	5.77	4.80	5.58	4.90	49,419,570.00
04.03.2025	5.52	4.45	4.47	5.32	47,873,030.00
05.03.2025	5.60	5.12	5.36	5.60	32,604,550.00
06.03.2025	5.71	5.14	5.28	5.23	37,109,250.00
07.03.2025	5.55	4.96	5.17	5.18	44,162,270.00
10.03.2025	5.05	4.49	5.01	4.63	31,375,740.00
11.03.2025	5.40	4.57	4.69	5.38	39,590,300.00
12.03.2025	6.39	5.34	5.64	5.82	71,874,300.00
13.03.2025	7.12	6.04	6.06	6.91	130,081,600.00
14.03.2025	10.20	7.62	7.70	10.15	260,093,700.00
17.03.2025	11.95	10.23	10.91	11.18	208,462,300.00
18.03.2025	11.50	9.48	10.08	10.80	154,287,000.00
19.03.2025	11.16	9.81	10.94	10.59	87,430,860.00
20.03.2025	11.25	8.27	10.30	8.69	176,067,300.00
21.03.2025	9.02	8.16	8.26	8.36	96,926,140.00
24.03.2025	9.35	8.35	8.90	8.72	94,435,580.00
25.03.2025	8.96	8.08	8.58	8.78	74,497,070.00
26.03.2025	9.22	8.08	8.80	8.27	63,085,540.00
27.03.2025	8.39	7.85	8.13	8.06	41,844,340.00
28.03.2025	8.00	7.26	7.95	7.58	35,040,460.00
31.03.2025	7.73	7.11	7.21	7.60	33,426,320.00
01.04.2025	8.09	7.20	7.91	7.42	48,171,960.00
02.04.2025	7.77	7.23	7.27	7.34	39,526,550.00
03.04.2025	7.23	6.75	6.79	7.16	32,739,160.00
04.04.2025	6.97	6.14	6.88	6.34	33,544,280.00
07.04.2025	6.94	5.77	5.88	6.60	41,069,570.00
08.04.2025	7.14	5.99	7.14	6.22	37,248,720.00
09.04.2025	7.34	6.06	6.27	7.20	51,715,780.00
10.04.2025	7.38	6.81	7.02	7.20	35,385,540.00
11.04.2025	7.59	7.02	7.28	7.25	30,667,190.00
14.04.2025	7.77	6.94	7.57	7.02	26,444,640.00
15.04.2025	7.15	6.82	7.02	6.92	15,628,180.00
16.04.2025	6.75	6.27	6.70	6.44	20,550,750.00
17.04.2025	6.64	6.30	6.51	6.42	14,019,100.00
21.04.2025	6.31	5.97	6.25	6.24	14,768,220.00
22.04.2025	6.37	6.17	6.37	6.25	14,802,580.00
23.04.2025	7.40	6.68	6.74	7.13	40,139,360.00
24.04.2025	7.64	7.16	7.20	7.35	27,696,720.00
25.04.2025	7.67	7.07	7.35	7.54	38,000,740.00
28.04.2025	8.14	7.28	7.76	7.37	29,789,140.00
29.04.2025	7.47	6.90	7.39	7.00	31,266,480.00
30.04.2025	6.93	6.52	6.68	6.91	19,955,990.00
01.05.2025	7.14	6.84	7.01	6.98	20,184,030.00
02.05.2025	7.95	7.09	7.09	7.91	43,031,970.00
05.05.2025	7.84	7.26	7.71	7.28	22,785,600.00
06.05.2025	7.25	6.88	7.10	7.23	17,941,520.00
07.05.2025	7.17	6.82	7.12	6.89	20,305,740.00
08.05.2025	10.89	7.71	8.67	10.42	227,487,900.00
09.05.2025	11.69	9.83	9.85	11.09	160,419,200.00
12.05.2025	11.84	10.60	11.79	10.72	75,838,790.00
13.05.2025	11.54	10.36	11.03	10.73	57,024,030.00
14.05.2025	11.64	10.60	10.94	11.08	83,949,680.00
15.05.2025	12.49	10.60	11.00	11.03	112,507,900.00
16.05.2025	12.66	11.32	11.32	12.25	109,633,000.00
19.05.2025	13.44	11.89	12.52	13.15	112,633,300.00
20.05.2025	17.59	14.60	15.34	16.56	307,156,400.00
21.05.2025	17.80	15.10	17.30	15.36	221,048,100.00
22.05.2025	19.52	15.08	15.38	19.04	240,047,400.00
23.05.2025	19.76	17.60	17.91	18.80	148,161,400.00
27.05.2025	19.43	16.92	19.28	17.55	113,245,200.00
28.05.2025	17.93	16.86	17.00	17.55	61,642,420.00
29.05.2025	18.03	16.21	17.59	16.27	66,358,820.00
30.05.2025	16.45	15.47	15.67	16.33	68,497,440.00
02.06.2025	17.41	15.15	16.24	17.11	64,385,080.00
03.06.2025	17.70	16.68	17.30	17.68	59,513,570.00
04.06.2025	18.20	17.15	17.42	17.82	56,067,700.00
05.06.2025	17.66	16.09	17.53	16.47	65,350,250.00
06.06.2025	18.79	16.26	16.61	18.62	81,891,570.00
09.06.2025	18.91	17.66	18.88	17.95	56,749,650.00
10.06.2025	18.95	16.86	18.00	16.96	61,178,500.00
11.06.2025	17.71	16.17	17.44	16.53	86,040,550.00
12.06.2025	17.00	15.77	16.59	15.88	49,636,860.00
13.06.2025	15.66	14.84	15.34	15.17	39,619,330.00
16.06.2025	16.79	15.46	15.50	16.00	58,935,280.00
17.06.2025	16.10	15.02	15.99	15.55	39,194,980.00
18.06.2025	16.25	15.19	15.74	15.71	52,432,180.00
20.06.2025	16.15	15.48	15.97	15.65	55,623,340.00
23.06.2025	15.35	14.21	15.02	14.94	45,778,960.00
24.06.2025	15.36	14.70	15.28	14.97	33,123,500.00
25.06.2025	15.44	14.16	15.08	14.18	30,508,230.00
26.06.2025	14.41	13.95	14.17	14.06	38,465,530.00
27.06.2025	14.40	13.57	14.10	14.02	62,612,420.00
30.06.2025	14.77	13.83	14.12	14.64	37,872,720.00
01.07.2025	15.32	14.29	15.20	14.82	53,956,310.00
02.07.2025	16.08	14.76	15.13	15.98	62,169,190.00
03.07.2025	16.83	16.10	16.21	16.79	29,853,700.00
07.07.2025	17.17	15.94	16.71	16.76	35,635,580.00
08.07.2025	17.54	15.96	16.99	15.99	37,092,960.00
09.07.2025	17.06	15.69	16.37	16.39	39,016,060.00
10.07.2025	16.60	15.93	16.38	16.01	28,119,750.00
11.07.2025	16.05	14.76	15.86	14.81	29,802,100.00
14.07.2025	15.88	14.89	15.08	15.83	27,923,600.00
15.07.2025	16.27	15.51	15.91	16.15	31,408,330.00
16.07.2025	16.98	15.72	16.30	16.91	50,329,250.00
17.07.2025	19.53	17.10	17.18	19.24	101,443,900.00
18.07.2025	19.07	17.88	18.85	18.89	51,841,890.00
21.07.2025	20.56	18.37	19.45	18.39	81,237,260.00
22.07.2025	18.38	16.78	18.38	17.59	42,987,200.00
23.07.2025	20.47	18.06	18.30	20.30	76,791,590.00
24.07.2025	20.47	19.41	19.64	19.76	49,654,050.00
25.07.2025	19.75	18.73	19.70	18.87	31,328,970.00
28.07.2025	19.44	17.81	19.30	18.35	34,103,160.00
29.07.2025	19.24	17.64	18.82	17.67	29,891,890.00
30.07.2025	18.47	16.77	17.92	17.06	35,355,500.00
31.07.2025	18.59	17.19	17.61	17.19	37,543,520.00
01.08.2025	17.04	16.11	16.51	16.38	31,385,330.00
04.08.2025	17.42	16.35	16.76	17.18	32,779,260.00
05.08.2025	19.17	17.49	17.72	18.30	57,708,060.00
06.08.2025	18.61	17.41	18.56	17.58	38,039,520.00
07.08.2025	17.92	16.56	17.00	17.17	65,309,240.00
08.08.2025	17.77	16.57	17.13	16.90	42,824,820.00
11.08.2025	18.20	16.81	17.00	17.37	43,497,040.00
12.08.2025	18.59	16.94	17.47	18.51	46,179,070.00
13.08.2025	19.09	17.76	18.65	18.65	51,873,100.00
14.08.2025	18.54	17.44	18.25	18.18	42,531,150.00
15.08.2025	17.90	16.52	17.76	17.01	45,328,000.00
18.08.2025	17.07	16.23	17.00	16.56	27,166,420.00
19.08.2025	16.60	15.24	16.52	15.32	32,485,600.00
20.08.2025	15.46	14.20	15.30	15.06	36,635,780.00
21.08.2025	15.02	14.57	15.00	14.81	24,045,780.00
22.08.2025	15.62	14.43	14.74	15.54	31,521,710.00
25.08.2025	15.44	14.76	15.42	15.02	21,135,140.00
26.08.2025	15.55	14.98	15.03	15.45	23,226,390.00
27.08.2025	15.81	15.07	15.33	15.23	26,723,050.00
28.08.2025	16.29	15.40	15.43	15.92	32,601,800.00
29.08.2025	15.99	15.46	15.98	15.62	19,940,970.00
02.09.2025	15.86	14.78	15.15	15.85	28,925,680.00
03.09.2025	16.12	15.18	15.80	15.30	32,000,860.00
04.09.2025	15.81	14.88	15.47	15.29	27,410,760.00
05.09.2025	15.96	14.90	15.46	15.37	32,812,080.00
08.09.2025	15.75	15.23	15.51	15.42	22,716,320.00
09.09.2025	16.24	15.28	15.45	16.15	33,802,790.00
10.09.2025	16.42	15.87	16.20	16.04	29,058,870.00
11.09.2025	16.72	15.96	16.11	16.52	38,644,100.00
12.09.2025	17.98	16.54	16.67	17.76	59,330,340.00
15.09.2025	18.58	17.26	17.70	18.32	43,714,720.00
16.09.2025	19.18	17.90	18.38	18.98	39,510,650.00
17.09.2025	22.85	18.93	18.98	22.54	125,747,000.00
18.09.2025	24.54	22.34	22.66	24.25	41,146,030.00
19.09.2025	27.31	23.32	23.32	26.86	52,456,440.00
22.09.2025	26.26	22.84	24.50	25.65	38,728,030.00
23.09.2025	27.99	25.60	25.91	27.51	38,921,640.00
24.09.2025	29.17	26.36	28.44	27.91	36,718,470.00
25.09.2025	27.33	24.62	26.02	26.33	36,838,530.00
26.09.2025	28.21	26.02	26.41	26.75	33,037,690.00
29.09.2025	28.57	24.97	26.96	25.31	39,302,170.00
30.09.2025	25.48	23.67	24.93	24.70	26,056,500.00
01.10.2025	25.82	23.91	24.37	25.61	25,850,050.00
02.10.2025	29.61	26.03	26.20	29.21	43,098,580.00
03.10.2025	33.28	29.95	30.60	32.73	51,812,630.00
06.10.2025	36.42	31.85	31.85	35.01	42,863,550.00
07.10.2025	37.90	33.85	36.96	35.74	51,628,330.00
08.10.2025	39.53	32.51	36.06	34.26	45,705,250.00
09.10.2025	36.64	33.60	34.62	35.11	34,486,410.00
10.10.2025	35.84	32.50	35.68	33.01	31,604,970.00
13.10.2025	41.97	32.62	34.26	40.56	49,387,460.00
14.10.2025	45.30	38.10	40.51	43.03	42,412,770.00
15.10.2025	46.75	41.22	46.31	44.81	45,091,370.00
16.10.2025	45.13	39.63	44.61	40.47	32,329,020.00
17.10.2025	39.47	36.06	38.45	38.31	26,190,660.00
20.10.2025	39.68	33.52	39.68	34.40	25,385,830.00
21.10.2025	33.98	31.12	33.62	32.21	23,141,870.00
22.10.2025	31.31	26.37	30.07	27.31	45,398,780.00
23.10.2025	33.43	29.66	32.55	31.06	59,353,940.00
24.10.2025	35.19	32.30	33.21	32.66	37,964,480.00
27.10.2025	37.28	33.23	34.00	35.07	37,409,160.00
28.10.2025	36.53	31.85	35.17	32.09	36,058,960.00
29.10.2025	34.65	32.00	32.49	34.25	28,358,030.00
30.10.2025	36.79	32.45	32.91	36.06	25,795,920.00
31.10.2025	37.44	35.06	35.99	37.06	21,542,720.00

צרו איתנו קשר *5988