גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקלו > גרפים

עדכון אחרון 30.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקלו

Oklo

מניה OKLO ניו-יורק USD

שער

137.35

שינוי

-4.20%

שינוי ב USD

-6.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	136.295	136.295	136.295	136.295	0.00
15:50	137.48	137.48	137.48	137.48	496,178.00
16:00	142.095	142.095	142.095	142.095	605,519.00
16:10	140.63	140.63	140.63	140.63	275,426.00
16:20	142.19	142.19	142.19	142.19	305,646.00
16:30	142.21	142.21	142.21	142.21	176,740.00
16:40	144.82	144.82	144.82	144.82	322,462.00
16:50	144.11	144.11	144.11	144.11	317,980.00
17:00	141.2635	141.2635	141.2635	141.2635	309,816.00
17:10	141.7825	141.7825	141.7825	141.7825	143,448.00
17:20	142.305	142.305	142.305	142.305	121,008.00
17:30	142.75	142.75	142.75	142.75	133,056.00
17:40	142.5787	142.5787	142.5787	142.5787	106,138.00
17:50	142.04	142.04	142.04	142.04	100,063.00
18:00	140.99	140.99	140.99	140.99	135,205.00
18:10	140.4	140.4	140.4	140.4	136,450.00
18:20	141.79	141.79	141.79	141.79	119,736.00
18:30	141.81	141.81	141.81	141.81	96,433.00
18:40	140.99	140.99	140.99	140.99	48,937.00
18:50	142.439	142.439	142.439	142.439	81,158.00
19:00	143.05	143.05	143.05	143.05	52,567.00
19:10	141.6304	141.6304	141.6304	141.6304	112,151.00
19:20	141.527	141.527	141.527	141.527	84,316.00
19:30	141.035	141.035	141.035	141.035	68,409.00
19:40	140.18	140.18	140.18	140.18	86,727.00
19:50	141.2079	141.2079	141.2079	141.2079	92,195.00
20:00	140.84	140.84	140.84	140.84	49,448.00
20:10	140.9676	140.9676	140.9676	140.9676	45,216.00
20:20	139.801	139.801	139.801	139.801	78,586.00
20:30	139.7055	139.7055	139.7055	139.7055	107,763.00
20:40	138.7876	138.7876	138.7876	138.7876	66,985.00
20:50	138.215	138.215	138.215	138.215	108,191.00
21:00	139.379	139.379	139.379	139.379	128,017.00
21:10	139.5909	139.5909	139.5909	139.5909	92,706.00
21:20	138.2433	138.2433	138.2433	138.2433	109,534.00
21:30	138.39	138.39	138.39	138.39	128,940.00
21:40	139.02	139.02	139.02	139.02	117,085.00
21:50	137.666	137.666	137.666	137.666	159,317.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025 17:00	137.74	135.815	135.815	136.489	23,827,175.00
24.10.2025 17:30	135.95	132.6438	135.95	133.8101	25,797,394.00
24.10.2025 18:00	136.61	133.55	134.44	136.06	38,198,656.00
24.10.2025 18:30	136.21	133.3979	135.9268	134.95	51,056,920.00
24.10.2025 19:00	136.85	135.31	135.62	136.51	57,562,724.00
24.10.2025 19:30	136.499	134.79	136.44	135.78	64,863,300.00
24.10.2025 20:00	136.4582	135.17	135.71	135.4611	60,163,476.00
24.10.2025 20:30	136.69	135.28	135.28	136.4542	64,327,489.00
24.10.2025 21:00	137.88	136.6117	136.8	137.57	76,525,959.00
24.10.2025 21:30	138.62	136.74	137.42	137.26	83,295,940.00
24.10.2025 22:00	137.88	136.3	137.2231	137.1646	60,255,443.00
24.10.2025 22:30	137.25	135.35	137.25	135.995	61,721,125.00
27.10.2025 15:30	142.39	137.67	142.39	139.6651	5,825,808.00
27.10.2025 16:00	140.435	134.4	140.336	136.67	10,313,675.00
27.10.2025 16:30	136.97	130.72	136.69	130.72	11,733,780.00
27.10.2025 17:00	133.1699	131.092	131.23	131.7676	21,189,660.00
27.10.2025 17:30	132.45	131.4648	131.61	131.5	23,691,628.00
27.10.2025 18:00	132.025	130.02	131.465	131.67	21,257,861.00
27.10.2025 18:30	133.73	131.4	131.61	133.62	23,044,351.00
27.10.2025 19:00	135.1008	133.6248	133.95	135.1008	30,921,323.00
27.10.2025 19:30	137.365	134.7403	134.995	136.7468	42,812,705.00
27.10.2025 20:00	138.565	135.7	136.4799	137.735	46,188,814.00
27.10.2025 20:30	138.64	137.79	137.9285	138.4	53,497,130.00
27.10.2025 21:00	138.7104	137.1842	138.31	137.6812	62,699,533.00
27.10.2025 21:30	137.89	136.325	137.4	137.15	57,474,044.00
28.10.2025 15:30	140.497	136	140.12	140.42	3,514,957.00
28.10.2025 16:00	143.98	139.23	141.09	142.58	7,385,276.00
28.10.2025 16:30	142.605	139.655	141.62	140.12	10,783,266.00
28.10.2025 17:00	140.205	137.57	140.14	138.83	14,555,361.00
28.10.2025 17:30	139.9876	137.9524	138.47	139.37	20,839,633.00
28.10.2025 18:00	140.7275	139.1501	139.1501	139.7599	28,051,743.00
28.10.2025 18:30	141.45	138.68	140.5021	140.41	31,644,943.00
28.10.2025 19:00	140.35	138.15	140.1534	138.5	38,120,678.00
28.10.2025 19:30	138.6899	137.8132	138.55	138.2248	38,293,842.00
28.10.2025 20:00	139.3999	138	138.39	138.115	50,614,759.00
28.10.2025 20:30	138.4487	133.05	138.27	133.755	44,051,257.00
28.10.2025 21:00	133.793	132.225	133.69	132.625	64,185,919.00
28.10.2025 21:30	133.35	131.2425	132.62	132.19	56,027,581.00
29.10.2025 15:30	137.905	132.3	134.0935	136.755	2,236,337.00
29.10.2025 16:00	141.4009	135.345	135.57	137.55	6,065,219.00
29.10.2025 16:30	140.93	137.51	137.5486	140.58	9,700,632.00
29.10.2025 17:00	144.6037	140.73	140.73	142.9155	14,730,253.00
29.10.2025 17:30	143.75	142.36	142.36	143.75	17,979,787.00
29.10.2025 18:00	143.9237	141.97	142.995	143.55	30,536,408.00
29.10.2025 18:30	144.385	142.96	143.2	143.853	38,989,603.00
29.10.2025 19:00	143.73	141.61	143.73	142.1847	33,757,720.00
29.10.2025 19:30	143.62	141.31	142.09	143	46,816,191.00
29.10.2025 20:00	143.84	140.8	143.84	141.285	48,636,804.00
29.10.2025 20:30	143.38	138.195	141.3962	143.23	55,176,788.00
29.10.2025 21:00	151.25	143.19	144.1208	145.9	81,893,401.00
29.10.2025 21:30	146.43	142.43	146.43	143.25	67,865,748.00
30.10.2025 15:30	142.4718	134.3175	138.5891	142.1814	6,373,861.00
30.10.2025 16:00	142.8	140.63	142.385	142.22	10,466,611.00
30.10.2025 16:30	144.8624	140.91	144.09	141.74	14,590,789.00
30.10.2025 17:00	143.25	141.7825	142.2965	143.17	12,561,932.00
30.10.2025 17:30	143.2396	140.2808	143.2396	140.2808	19,558,607.00
30.10.2025 18:00	142.205	139.7	140.06	141.555	23,315,804.00
30.10.2025 18:30	143.1	140.97	141.355	143.1	30,023,029.00
30.10.2025 19:00	143.0378	140.55	143.0378	141.1	33,020,386.00
30.10.2025 19:30	141.7	139.91	140.5511	140.6475	43,445,187.00
30.10.2025 20:00	140.9676	139.1418	140.59	139.217	36,161,523.00
30.10.2025 20:30	139.57	138.0805	139.57	139.37	36,938,600.00
30.10.2025 21:00	140.425	137.8047	139.41	138.66	54,316,721.00
30.10.2025 21:30	139.479	137.12	138.8	137.35	44,763,768.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	25.20	23.09	24.73	24.23	9,604,020.00
17.01.2025	26.80	24.23	24.99	26.05	12,748,430.00
21.01.2025	31.48	26.90	27.62	31.25	21,745,490.00
22.01.2025	34.95	32.03	32.43	34.17	23,279,300.00
23.01.2025	40.21	32.01	32.14	38.78	33,941,700.00
24.01.2025	43.70	38.83	39.55	41.82	36,664,910.00
27.01.2025	34.87	29.06	32.68	31.11	41,777,560.00
28.01.2025	34.16	30.00	33.05	34.12	28,260,170.00
29.01.2025	38.09	33.27	33.61	35.30	31,614,310.00
30.01.2025	42.25	35.89	36.20	41.91	34,057,310.00
31.01.2025	45.23	40.37	42.40	41.61	26,795,700.00
03.02.2025	42.44	38.20	38.69	41.80	10,056,470.00
04.02.2025	48.02	43.76	46.71	46.89	20,754,680.00
05.02.2025	52.45	46.02	46.75	50.65	22,278,420.00
06.02.2025	52.99	46.53	51.23	47.76	19,792,210.00
07.02.2025	59.14	48.84	49.40	55.49	37,593,380.00
10.02.2025	56.80	53.31	55.05	53.73	17,021,870.00
11.02.2025	54.10	49.21	53.04	50.08	14,366,300.00
12.02.2025	55.33	47.49	47.78	54.38	18,702,670.00
13.02.2025	55.54	50.80	55.41	53.42	10,063,050.00
14.02.2025	57.50	51.70	55.38	52.62	14,169,540.00
18.02.2025	54.80	49.18	52.81	50.19	12,293,610.00
19.02.2025	49.50	44.28	48.46	45.12	14,791,820.00
20.02.2025	44.61	40.30	44.60	42.66	12,357,850.00
21.02.2025	43.69	37.83	43.56	38.79	13,888,930.00
24.02.2025	37.99	33.64	37.17	34.08	14,401,050.00
25.02.2025	34.29	29.82	33.53	32.22	16,016,600.00
26.02.2025	36.48	33.57	34.50	35.19	18,281,500.00
27.02.2025	38.68	32.31	38.45	32.39	17,404,980.00
28.02.2025	34.66	30.44	31.34	33.39	13,320,730.00
03.03.2025	35.07	29.25	34.75	29.38	11,806,020.00
04.03.2025	32.26	27.50	28.21	30.92	14,418,320.00
05.03.2025	31.13	29.11	31.00	30.29	11,210,710.00
06.03.2025	29.36	25.66	29.10	25.97	12,880,120.00
07.03.2025	26.80	24.46	25.71	26.27	11,992,930.00
10.03.2025	25.31	23.26	24.88	23.69	11,542,670.00
11.03.2025	26.46	23.54	23.75	25.47	13,953,240.00
12.03.2025	28.01	25.16	27.47	26.19	15,340,890.00
13.03.2025	26.34	23.87	26.16	23.95	8,710,020.00
14.03.2025	27.83	24.89	25.01	27.72	13,560,220.00
17.03.2025	29.74	27.61	28.38	28.00	15,411,750.00
18.03.2025	27.15	25.75	27.00	26.02	8,804,439.00
19.03.2025	28.36	25.83	26.94	28.11	8,796,999.00
20.03.2025	29.90	27.23	27.36	27.77	13,143,770.00
21.03.2025	27.65	26.15	26.94	27.16	8,067,705.00
24.03.2025	31.46	28.58	28.95	30.91	21,056,450.00
25.03.2025	30.58	27.66	28.88	28.93	19,157,730.00
26.03.2025	29.80	25.84	28.66	26.37	15,933,810.00
27.03.2025	26.13	23.63	25.41	23.82	13,624,660.00
28.03.2025	24.24	22.30	23.68	22.39	9,587,248.00
31.03.2025	22.64	21.10	21.30	21.63	10,041,800.00
01.04.2025	24.08	21.73	22.88	22.53	12,661,160.00
02.04.2025	23.73	21.80	21.85	22.70	10,123,860.00
03.04.2025	22.80	20.80	20.83	21.89	10,566,150.00
04.04.2025	20.85	17.80	20.53	19.80	17,015,660.00
07.04.2025	23.41	17.42	18.66	21.93	20,675,320.00
08.04.2025	24.02	19.91	23.88	20.23	15,900,860.00
09.04.2025	24.65	19.97	20.83	24.08	17,959,770.00
10.04.2025	23.67	21.61	23.37	22.72	10,747,320.00
11.04.2025	22.99	21.54	22.83	22.50	7,761,065.00
14.04.2025	24.37	22.31	23.92	22.55	8,712,863.00
15.04.2025	23.74	22.36	22.60	23.00	6,791,579.00
16.04.2025	22.53	21.30	21.99	21.56	6,196,926.00
17.04.2025	22.19	21.03	21.96	21.98	4,570,764.00
21.04.2025	21.65	19.89	21.50	20.39	7,009,756.00
22.04.2025	21.98	20.62	20.72	21.53	8,444,860.00
23.04.2025	24.24	22.11	22.18	23.37	15,938,410.00
24.04.2025	25.27	23.69	23.70	24.32	10,561,190.00
25.04.2025	24.31	23.18	23.69	23.74	6,217,178.00
28.04.2025	25.25	23.02	24.06	24.49	6,952,914.00
29.04.2025	24.84	23.55	24.56	24.44	5,139,821.00
30.04.2025	23.81	22.52	23.53	23.74	6,581,240.00
01.05.2025	26.93	24.44	24.75	26.31	13,255,630.00
02.05.2025	27.40	26.10	27.00	26.24	11,532,390.00
05.05.2025	25.83	24.86	25.63	25.47	5,522,544.00
06.05.2025	28.97	24.53	24.79	28.66	18,438,110.00
07.05.2025	27.71	25.70	27.69	27.12	16,669,310.00
08.05.2025	28.41	26.44	28.20	26.95	10,891,570.00
09.05.2025	28.73	26.16	27.29	28.09	15,816,370.00
12.05.2025	30.25	28.16	29.73	28.85	14,897,340.00
13.05.2025	32.63	29.17	29.20	32.03	22,436,090.00
14.05.2025	39.37	34.10	34.55	37.01	39,127,580.00
15.05.2025	38.05	34.45	35.96	37.41	17,458,840.00
16.05.2025	39.90	36.15	38.53	37.72	18,243,120.00
19.05.2025	39.83	34.88	35.53	39.73	18,873,790.00
20.05.2025	41.33	36.85	41.33	37.57	16,256,660.00
21.05.2025	39.39	35.69	37.00	36.81	15,332,630.00
22.05.2025	40.43	35.85	36.81	39.72	15,864,600.00
23.05.2025	52.17	43.63	44.66	48.87	91,922,200.00
27.05.2025	54.48	46.12	49.52	53.90	45,305,200.00
28.05.2025	57.57	53.35	53.49	55.24	34,263,980.00
29.05.2025	56.00	51.73	55.72	52.93	20,910,710.00
30.05.2025	54.36	49.41	49.41	52.72	23,384,970.00
02.06.2025	53.58	50.24	50.72	52.44	14,435,740.00
03.06.2025	58.69	49.33	56.00	49.77	31,169,640.00
04.06.2025	51.18	45.05	49.42	49.09	19,116,140.00
05.06.2025	49.85	46.01	48.28	47.16	13,088,300.00
06.06.2025	50.55	46.40	47.10	50.29	13,146,400.00
09.06.2025	54.74	48.76	51.70	54.26	15,613,510.00
10.06.2025	56.50	50.79	54.28	52.46	13,797,680.00
11.06.2025	68.91	53.36	53.56	68.03	55,327,460.00
12.06.2025	71.00	62.88	63.61	64.48	37,764,970.00
13.06.2025	65.60	60.60	61.95	63.66	31,669,600.00
16.06.2025	73.55	64.80	67.00	65.45	28,996,270.00
17.06.2025	69.40	61.79	68.26	62.77	24,636,890.00
18.06.2025	63.96	59.62	63.26	62.02	14,550,200.00
20.06.2025	63.95	57.53	63.00	57.95	14,903,580.00
23.06.2025	58.70	52.12	57.39	55.11	18,660,200.00
24.06.2025	61.45	57.21	57.83	60.71	17,915,560.00
25.06.2025	64.78	55.35	63.10	55.57	16,883,550.00
26.06.2025	57.75	55.41	57.25	55.85	9,931,392.00
27.06.2025	62.10	54.05	59.55	55.26	45,821,250.00
30.06.2025	57.30	53.80	56.35	55.99	13,387,810.00
01.07.2025	55.25	51.53	54.90	51.74	13,158,600.00

צרו איתנו קשר *5988