גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקלו > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקלו

Oklo

מניה OKLO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	88.66	88.66	88.66	88.66	0.00
16:50	87.5001	87.5001	87.5001	87.5001	303,771.00
17:00	84.965	84.965	84.965	84.965	372,215.00
17:10	83.525	83.525	83.525	83.525	331,613.00
17:20	84.465	84.465	84.465	84.465	275,448.00
17:30	83.67	83.67	83.67	83.67	206,840.00
17:40	84.17	84.17	84.17	84.17	200,819.00
17:50	84	84	84	84	156,512.00
18:00	82.535	82.535	82.535	82.535	213,116.00
18:10	82.93	82.93	82.93	82.93	139,109.00
18:20	83.295	83.295	83.295	83.295	103,704.00
18:30	84.86	84.86	84.86	84.86	213,071.00
18:40	83.335	83.335	83.335	83.335	184,165.00
18:50	82.74	82.74	82.74	82.74	88,079.00
19:00	84.03	84.03	84.03	84.03	106,798.00
19:10	84.52	84.52	84.52	84.52	86,550.00
19:20	83.95	83.95	83.95	83.95	74,165.00
19:30	84.425	84.425	84.425	84.425	57,179.00
19:40	84.4	84.4	84.4	84.4	39,533.00
19:50	84.43	84.43	84.43	84.43	53,143.00
20:00	84.12	84.12	84.12	84.12	81,041.00
20:10	84	84	84	84	64,042.00
20:20	83.89	83.89	83.89	83.89	54,213.00
20:30	83.585	83.585	83.585	83.585	42,425.00
20:40	83.17	83.17	83.17	83.17	72,655.00
20:50	83.74	83.74	83.74	83.74	38,522.00
21:00	83.8025	83.8025	83.8025	83.8025	57,298.00
21:10	84.085	84.085	84.085	84.085	49,817.00
21:20	84.25	84.25	84.25	84.25	55,412.00
21:30	84.22	84.22	84.22	84.22	54,448.00
21:40	83.9225	83.9225	83.9225	83.9225	34,506.00
21:50	83.795	83.795	83.795	83.795	38,105.00
22:00	83.845	83.845	83.845	83.845	40,209.00
22:10	83.63	83.63	83.63	83.63	61,796.00
22:20	83.37	83.37	83.37	83.37	59,777.00
22:30	82.36	82.36	82.36	82.36	93,571.00
22:40	82.27	82.27	82.27	82.27	109,416.00
22:50	82.41	82.41	82.41	82.41	105,665.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	101.5	99.76	100.1518	100.42	4,655,624.00
10.12.2025 17:30	100.86	99.56	100.81	99.73	4,302,687.00
10.12.2025 18:00	102.51	99.36	99.5351	102.51	7,134,206.00
10.12.2025 18:30	104.52	102.2702	102.43	104.385	11,870,242.00
10.12.2025 19:00	104.07	100.31	104.0298	100.3994	15,436,164.00
10.12.2025 19:30	101.08	99.838	100.05	100.98	9,936,174.00
10.12.2025 20:00	101.65	100.925	100.93	101.0142	18,974,912.00
10.12.2025 20:30	101.33	100.34	100.99	100.74	17,102,820.00
10.12.2025 21:00	103.84	101.04	101.31	101.93	17,428,707.00
10.12.2025 21:30	103.685	100.85	101.91	102.245	20,154,196.00
10.12.2025 22:00	102.6	101	102.6	101.7945	27,148,600.00
10.12.2025 22:30	101.86	100.16	101.57	100.57	25,259,654.00
11.12.2025 16:30	98.24	95.045	97.4375	95.364	1,497,523.00
11.12.2025 17:00	99.75	95	95	98.129	5,539,240.00
11.12.2025 17:30	98.51	95.61	98.13	96.9279	7,039,213.00
11.12.2025 18:00	97.05	95.95	96.2	96.451	8,072,745.00
11.12.2025 18:30	99.68	96.6	96.8235	99.2216	13,460,578.00
11.12.2025 19:00	99.415	98.5007	99.415	98.96	15,982,547.00
11.12.2025 19:30	99.96	99.03	99.18	99.715	15,760,157.00
11.12.2025 20:00	101.6	99.8	99.95	101.37	19,302,892.00
11.12.2025 20:30	102.195	101.04	101.46	101.46	14,341,048.00
11.12.2025 21:00	102.38	101.3	101.54	102.12	21,291,545.00
11.12.2025 21:30	102.44	101.7431	102.0785	102.2701	22,366,667.00
11.12.2025 22:00	103.0613	102.0015	102.33	102.344	18,989,852.00
11.12.2025 22:30	103.365	101.96	102.11	102.975	21,541,850.00
12.12.2025 16:30	102.99	97.22	102.99	97.545	2,884,870.00
12.12.2025 17:00	99.1952	96.93	97.6	97.18	8,461,698.00
12.12.2025 17:30	97.9011	93.5728	97.11	93.5728	11,198,031.00
12.12.2025 18:00	94.2729	91.29	93.905	92.1	18,099,897.00
12.12.2025 18:30	91.7276	90.275	91.7276	91.335	22,235,036.00
12.12.2025 19:00	93.375	91.2	91.65	92.34	25,393,110.00
12.12.2025 19:30	93.895	92.225	92.52	93.665	30,255,255.00
12.12.2025 20:00	94.9	93.2601	93.5	94.38	31,073,505.00
12.12.2025 20:30	94.615	93.24	94.5	93.49	27,390,945.00
12.12.2025 21:00	93.67	91.7501	93.5	91.78	28,803,671.00
12.12.2025 21:30	92.4007	91.21	91.79	91.345	38,593,324.00
12.12.2025 22:00	91.395	88.65	91.3299	88.93	37,212,653.00
12.12.2025 22:30	88.64	87.37	88.43	87.66	36,157,342.00
15.12.2025 16:30	88.75	84.11	88.625	84.24	1,641,406.00
15.12.2025 17:00	85.35	83.1001	83.77	83.7988	6,289,187.00
15.12.2025 17:30	84.38	82.1928	84.13	82.74	7,184,906.00
15.12.2025 18:00	85.49	82.59	82.59	85.0675	9,145,946.00
15.12.2025 18:30	85.11	82.74	85.11	84.34	11,354,271.00
15.12.2025 19:00	84.8221	83.95	84.12	84.41	16,151,733.00
15.12.2025 19:30	84.51	83.9	84.51	84.44	15,973,802.00
15.12.2025 20:00	84.31	83.32	84.31	83.55	18,340,234.00
15.12.2025 20:30	84.2862	83.123	83.59	84.0028	12,819,058.00
15.12.2025 21:00	84.5	83.825	83.85	84.0632	21,001,353.00
15.12.2025 21:30	84.1029	83.6	84.02	83.68	20,170,048.00
15.12.2025 22:00	83.82	82.36	83.82	82.66	17,913,401.00
15.12.2025 22:30	82.6191	82.07	82.56	82.33	26,369,202.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025	25.20	23.09	24.73	24.23	9,604,020.00
17.01.2025	26.80	24.23	24.99	26.05	12,748,430.00
21.01.2025	31.48	26.90	27.62	31.25	21,745,490.00
22.01.2025	34.95	32.03	32.43	34.17	23,279,300.00
23.01.2025	40.21	32.01	32.14	38.78	33,941,700.00
24.01.2025	43.70	38.83	39.55	41.82	36,664,910.00
27.01.2025	34.87	29.06	32.68	31.11	41,777,560.00
28.01.2025	34.16	30.00	33.05	34.12	28,260,170.00
29.01.2025	38.09	33.27	33.61	35.30	31,614,310.00
30.01.2025	42.25	35.89	36.20	41.91	34,057,310.00
31.01.2025	45.23	40.37	42.40	41.61	26,795,700.00
03.02.2025	42.44	38.20	38.69	41.80	10,056,470.00
04.02.2025	48.02	43.76	46.71	46.89	20,754,680.00
05.02.2025	52.45	46.02	46.75	50.65	22,278,420.00
06.02.2025	52.99	46.53	51.23	47.76	19,792,210.00
07.02.2025	59.14	48.84	49.40	55.49	37,593,380.00
10.02.2025	56.80	53.31	55.05	53.73	17,021,870.00
11.02.2025	54.10	49.21	53.04	50.08	14,366,300.00
12.02.2025	55.33	47.49	47.78	54.38	18,702,670.00
13.02.2025	55.54	50.80	55.41	53.42	10,063,050.00
14.02.2025	57.50	51.70	55.38	52.62	14,169,540.00
18.02.2025	54.80	49.18	52.81	50.19	12,293,610.00
19.02.2025	49.50	44.28	48.46	45.12	14,791,820.00
20.02.2025	44.61	40.30	44.60	42.66	12,357,850.00
21.02.2025	43.69	37.83	43.56	38.79	13,888,930.00
24.02.2025	37.99	33.64	37.17	34.08	14,401,050.00
25.02.2025	34.29	29.82	33.53	32.22	16,016,600.00
26.02.2025	36.48	33.57	34.50	35.19	18,281,500.00
27.02.2025	38.68	32.31	38.45	32.39	17,404,980.00
28.02.2025	34.66	30.44	31.34	33.39	13,320,730.00
03.03.2025	35.07	29.25	34.75	29.38	11,806,020.00
04.03.2025	32.26	27.50	28.21	30.92	14,418,320.00
05.03.2025	31.13	29.11	31.00	30.29	11,210,710.00
06.03.2025	29.36	25.66	29.10	25.97	12,880,120.00
07.03.2025	26.80	24.46	25.71	26.27	11,992,930.00
10.03.2025	25.31	23.26	24.88	23.69	11,542,670.00
11.03.2025	26.46	23.54	23.75	25.47	13,953,240.00
12.03.2025	28.01	25.16	27.47	26.19	15,340,890.00
13.03.2025	26.34	23.87	26.16	23.95	8,710,020.00
14.03.2025	27.83	24.89	25.01	27.72	13,560,220.00
17.03.2025	29.74	27.61	28.38	28.00	15,411,750.00
18.03.2025	27.15	25.75	27.00	26.02	8,804,439.00
19.03.2025	28.36	25.83	26.94	28.11	8,796,999.00
20.03.2025	29.90	27.23	27.36	27.77	13,143,770.00
21.03.2025	27.65	26.15	26.94	27.16	8,067,705.00
24.03.2025	31.46	28.58	28.95	30.91	21,056,450.00
25.03.2025	30.58	27.66	28.88	28.93	19,157,730.00
26.03.2025	29.80	25.84	28.66	26.37	15,933,810.00
27.03.2025	26.13	23.63	25.41	23.82	13,624,660.00
28.03.2025	24.24	22.30	23.68	22.39	9,587,248.00
31.03.2025	22.64	21.10	21.30	21.63	10,041,800.00
01.04.2025	24.08	21.73	22.88	22.53	12,661,160.00
02.04.2025	23.73	21.80	21.85	22.70	10,123,860.00
03.04.2025	22.80	20.80	20.83	21.89	10,566,150.00
04.04.2025	20.85	17.80	20.53	19.80	17,015,660.00
07.04.2025	23.41	17.42	18.66	21.93	20,675,320.00
08.04.2025	24.02	19.91	23.88	20.23	15,900,860.00
09.04.2025	24.65	19.97	20.83	24.08	17,959,770.00
10.04.2025	23.67	21.61	23.37	22.72	10,747,320.00
11.04.2025	22.99	21.54	22.83	22.50	7,761,065.00
14.04.2025	24.37	22.31	23.92	22.55	8,712,863.00
15.04.2025	23.74	22.36	22.60	23.00	6,791,579.00
16.04.2025	22.53	21.30	21.99	21.56	6,196,926.00
17.04.2025	22.19	21.03	21.96	21.98	4,570,764.00
21.04.2025	21.65	19.89	21.50	20.39	7,009,756.00
22.04.2025	21.98	20.62	20.72	21.53	8,444,860.00
23.04.2025	24.24	22.11	22.18	23.37	15,938,410.00
24.04.2025	25.27	23.69	23.70	24.32	10,561,190.00
25.04.2025	24.31	23.18	23.69	23.74	6,217,178.00
28.04.2025	25.25	23.02	24.06	24.49	6,952,914.00
29.04.2025	24.84	23.55	24.56	24.44	5,139,821.00
30.04.2025	23.81	22.52	23.53	23.74	6,581,240.00
01.05.2025	26.93	24.44	24.75	26.31	13,255,630.00
02.05.2025	27.40	26.10	27.00	26.24	11,532,390.00
05.05.2025	25.83	24.86	25.63	25.47	5,522,544.00
06.05.2025	28.97	24.53	24.79	28.66	18,438,110.00
07.05.2025	27.71	25.70	27.69	27.12	16,669,310.00
08.05.2025	28.41	26.44	28.20	26.95	10,891,570.00
09.05.2025	28.73	26.16	27.29	28.09	15,816,370.00
12.05.2025	30.25	28.16	29.73	28.85	14,897,340.00
13.05.2025	32.63	29.17	29.20	32.03	22,436,090.00
14.05.2025	39.37	34.10	34.55	37.01	39,127,580.00
15.05.2025	38.05	34.45	35.96	37.41	17,458,840.00
16.05.2025	39.90	36.15	38.53	37.72	18,243,120.00
19.05.2025	39.83	34.88	35.53	39.73	18,873,790.00
20.05.2025	41.33	36.85	41.33	37.57	16,256,660.00
21.05.2025	39.39	35.69	37.00	36.81	15,332,630.00
22.05.2025	40.43	35.85	36.81	39.72	15,864,600.00
23.05.2025	52.17	43.63	44.66	48.87	91,922,200.00
27.05.2025	54.48	46.12	49.52	53.90	45,305,200.00
28.05.2025	57.57	53.35	53.49	55.24	34,263,980.00
29.05.2025	56.00	51.73	55.72	52.93	20,910,710.00
30.05.2025	54.36	49.41	49.41	52.72	23,384,970.00
02.06.2025	53.58	50.24	50.72	52.44	14,435,740.00
03.06.2025	58.69	49.33	56.00	49.77	31,169,640.00
04.06.2025	51.18	45.05	49.42	49.09	19,116,140.00
05.06.2025	49.85	46.01	48.28	47.16	13,088,300.00
06.06.2025	50.55	46.40	47.10	50.29	13,146,400.00
09.06.2025	54.74	48.76	51.70	54.26	15,613,510.00
10.06.2025	56.50	50.79	54.28	52.46	13,797,680.00
11.06.2025	68.91	53.36	53.56	68.03	55,327,460.00
12.06.2025	71.00	62.88	63.61	64.48	37,764,970.00
13.06.2025	65.60	60.60	61.95	63.66	31,669,600.00
16.06.2025	73.55	64.80	67.00	65.45	28,996,270.00
17.06.2025	69.40	61.79	68.26	62.77	24,636,890.00
18.06.2025	63.96	59.62	63.26	62.02	14,550,200.00
20.06.2025	63.95	57.53	63.00	57.95	14,903,580.00
23.06.2025	58.70	52.12	57.39	55.11	18,660,200.00
24.06.2025	61.45	57.21	57.83	60.71	17,915,560.00
25.06.2025	64.78	55.35	63.10	55.57	16,883,550.00
26.06.2025	57.75	55.41	57.25	55.85	9,931,392.00
27.06.2025	62.10	54.05	59.55	55.26	45,821,250.00
30.06.2025	57.30	53.80	56.35	55.99	13,387,810.00
01.07.2025	55.25	51.53	54.90	51.74	13,158,600.00

צרו איתנו קשר *5988