גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקלו > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקלו

Oklo

מניה OKLO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.244	86.244	86.244	86.244	0.00
16:50	86.555	86.555	86.555	86.555	187,126.00
17:00	87.205	87.205	87.205	87.205	390,298.00
17:10	86.76	86.76	86.76	86.76	271,054.00
17:20	85.93	85.93	85.93	85.93	120,520.00
17:30	85.27	85.27	85.27	85.27	160,599.00
17:40	85.37	85.37	85.37	85.37	91,563.00
17:50	86.3545	86.3545	86.3545	86.3545	124,083.00
18:00	85.625	85.625	85.625	85.625	71,473.00
18:10	85.18	85.18	85.18	85.18	82,427.00
18:20	84.1605	84.1605	84.1605	84.1605	120,529.00
18:30	83.885	83.885	83.885	83.885	137,729.00
18:40	83.5391	83.5391	83.5391	83.5391	76,883.00
18:50	83.4577	83.4577	83.4577	83.4577	98,448.00
19:00	82.6	82.6	82.6	82.6	120,713.00
19:10	82.7007	82.7007	82.7007	82.7007	100,081.00
19:20	82.7129	82.7129	82.7129	82.7129	113,146.00
19:30	83.325	83.325	83.325	83.325	90,764.00
19:40	82.43	82.43	82.43	82.43	85,642.00
19:50	82.6567	82.6567	82.6567	82.6567	106,038.00
20:00	82.36	82.36	82.36	82.36	66,839.00
20:10	82	82	82	82	110,922.00
20:20	81.59	81.59	81.59	81.59	105,317.00
20:30	81.09	81.09	81.09	81.09	142,358.00
20:40	80.6293	80.6293	80.6293	80.6293	160,673.00
20:50	80.575	80.575	80.575	80.575	116,911.00
21:00	81.175	81.175	81.175	81.175	149,090.00
21:10	81.6629	81.6629	81.6629	81.6629	115,389.00
21:20	80.9	80.9	80.9	80.9	115,150.00
21:30	81.22	81.22	81.22	81.22	96,352.00
21:40	80.785	80.785	80.785	80.785	81,420.00
21:50	80.42	80.42	80.42	80.42	88,607.00
22:00	80.89	80.89	80.89	80.89	87,923.00
22:10	80.08	80.08	80.08	80.08	162,873.00
22:20	79.5501	79.5501	79.5501	79.5501	173,760.00
22:30	79.11	79.11	79.11	79.11	183,244.00
22:40	79.031	79.031	79.031	79.031	187,115.00
22:50	79.6299	79.6299	79.6299	79.6299	151,239.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2026 17:00	83.5101	82.07	82.245	83.1201	2,944,480.00
27.01.2026 17:30	82.795	82	82.6027	82.7619	4,756,693.00
27.01.2026 18:00	83.7	82.42	82.65	83.55	5,812,947.00
27.01.2026 18:30	86.16	83.56	83.56	86.0722	9,832,013.00
27.01.2026 19:00	86.0928	84.835	86	85.335	12,677,960.00
27.01.2026 19:30	85.7499	84.77	85.14	85.4	16,179,518.00
27.01.2026 20:00	85.71	84.6	85.37	85.61	17,745,027.00
27.01.2026 20:30	86.335	85.6206	85.66	86.335	14,156,025.00
27.01.2026 21:00	86.16	85.6354	86.06	85.9379	17,868,199.00
27.01.2026 21:30	85.97	85.67	85.97	85.8486	20,045,335.00
27.01.2026 22:00	86.7775	85.585	85.585	86.76	18,839,684.00
27.01.2026 22:30	86.62	85.18	86.62	85.18	26,793,038.00
28.01.2026 16:30	90.95	85.6523	86.48	89.925	3,333,862.00
28.01.2026 17:00	90.6601	89.05	89.85	89.4296	9,256,921.00
28.01.2026 17:30	90.52	89.1783	89.4494	89.61	10,357,747.00
28.01.2026 18:00	91.44	89.557	90	91.44	15,854,207.00
28.01.2026 18:30	91.16	89.35	90.9355	90.3	24,275,232.00
28.01.2026 19:00	91.56	90.13	90.13	91.155	25,786,327.00
28.01.2026 19:30	92.46	90.94	91.04	92.1	25,352,526.00
28.01.2026 20:00	92.6117	91.43	91.745	92.025	33,682,493.00
28.01.2026 20:30	93.1611	91.465	92.02	92.05	36,870,537.00
28.01.2026 21:00	92.55	91.1798	91.7594	91.51	35,225,103.00
28.01.2026 21:30	94.62	90.28	90.29	92.8	32,691,801.00
28.01.2026 22:00	94.95	92.6499	92.6499	94.37	47,563,388.00
28.01.2026 22:30	94.62	93.3405	94.42	94.385	57,820,495.00
29.01.2026 16:30	93.25	87.81	93.25	87.84	3,276,998.00
29.01.2026 17:00	87.4	85.5	87.4	86.03	8,610,501.00
29.01.2026 17:30	86.295	83.9	86.295	84.42	11,233,862.00
29.01.2026 18:00	85.91	83.6136	84.4871	85.75	18,380,633.00
29.01.2026 18:30	85.9	85.07	85.9	85.58	22,733,905.00
29.01.2026 19:00	86.9	85.55	85.55	86.5162	20,509,344.00
29.01.2026 19:30	86.96	85.37	86.39	85.51	29,144,365.00
29.01.2026 20:00	86.14	85.095	85.42	85.2501	30,528,757.00
29.01.2026 20:30	85.66	84.3	85.0011	85.18	34,765,543.00
29.01.2026 21:00	85.8499	84.82	85.055	85.8499	36,278,289.00
29.01.2026 21:30	85.85	84.52	85.85	85.39	37,959,727.00
29.01.2026 22:00	85.6025	84.105	85.0022	84.105	37,690,988.00
29.01.2026 22:30	86.18	83.895	84	86.04	25,897,634.00
30.01.2026 16:30	88.66	84.102	84.9	85.914	2,374,013.00
30.01.2026 17:00	87.03	84.8175	85.7638	85.07	5,569,071.00
30.01.2026 17:30	86.71	84.92	85.08	85.86	7,112,073.00
30.01.2026 18:00	85.77	83.3498	85.77	83.625	8,117,581.00
30.01.2026 18:30	84.13	82.51	83.505	82.705	11,987,457.00
30.01.2026 19:00	83.49	82.234	82.555	83.41	12,386,388.00
30.01.2026 19:30	83.36	82.105	83.36	82.13	15,598,151.00
30.01.2026 20:00	82.265	81.075	82.265	81.2	17,383,424.00
30.01.2026 20:30	82.1381	80.465	81.17	81.7254	19,193,187.00
30.01.2026 21:00	81.81	80.8	81.62	81.2298	23,567,858.00
30.01.2026 21:30	81.09	80.35	81.09	80.49	22,570,072.00
30.01.2026 22:00	80.43	79.01	80.37	79.0215	23,057,207.00
30.01.2026 22:30	80.06	78.955	79.045	79.64	27,602,494.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	42.44	38.20	38.69	41.80	10,056,470.00
04.02.2025	48.02	43.76	46.71	46.89	20,754,680.00
05.02.2025	52.45	46.02	46.75	50.65	22,278,420.00
06.02.2025	52.99	46.53	51.23	47.76	19,792,210.00
07.02.2025	59.14	48.84	49.40	55.49	37,593,380.00
10.02.2025	56.80	53.31	55.05	53.73	17,021,870.00
11.02.2025	54.10	49.21	53.04	50.08	14,366,300.00
12.02.2025	55.33	47.49	47.78	54.38	18,702,670.00
13.02.2025	55.54	50.80	55.41	53.42	10,063,050.00
14.02.2025	57.50	51.70	55.38	52.62	14,169,540.00
18.02.2025	54.80	49.18	52.81	50.19	12,293,610.00
19.02.2025	49.50	44.28	48.46	45.12	14,791,820.00
20.02.2025	44.61	40.30	44.60	42.66	12,357,850.00
21.02.2025	43.69	37.83	43.56	38.79	13,888,930.00
24.02.2025	37.99	33.64	37.17	34.08	14,401,050.00
25.02.2025	34.29	29.82	33.53	32.22	16,016,600.00
26.02.2025	36.48	33.57	34.50	35.19	18,281,500.00
27.02.2025	38.68	32.31	38.45	32.39	17,404,980.00
28.02.2025	34.66	30.44	31.34	33.39	13,320,730.00
03.03.2025	35.07	29.25	34.75	29.38	11,806,020.00
04.03.2025	32.26	27.50	28.21	30.92	14,418,320.00
05.03.2025	31.13	29.11	31.00	30.29	11,210,710.00
06.03.2025	29.36	25.66	29.10	25.97	12,880,120.00
07.03.2025	26.80	24.46	25.71	26.27	11,992,930.00
10.03.2025	25.31	23.26	24.88	23.69	11,542,670.00
11.03.2025	26.46	23.54	23.75	25.47	13,953,240.00
12.03.2025	28.01	25.16	27.47	26.19	15,340,890.00
13.03.2025	26.34	23.87	26.16	23.95	8,710,020.00
14.03.2025	27.83	24.89	25.01	27.72	13,560,220.00
17.03.2025	29.74	27.61	28.38	28.00	15,411,750.00
18.03.2025	27.15	25.75	27.00	26.02	8,804,439.00
19.03.2025	28.36	25.83	26.94	28.11	8,796,999.00
20.03.2025	29.90	27.23	27.36	27.77	13,143,770.00
21.03.2025	27.65	26.15	26.94	27.16	8,067,705.00
24.03.2025	31.46	28.58	28.95	30.91	21,056,450.00
25.03.2025	30.58	27.66	28.88	28.93	19,157,730.00
26.03.2025	29.80	25.84	28.66	26.37	15,933,810.00
27.03.2025	26.13	23.63	25.41	23.82	13,624,660.00
28.03.2025	24.24	22.30	23.68	22.39	9,587,248.00
31.03.2025	22.64	21.10	21.30	21.63	10,041,800.00
01.04.2025	24.08	21.73	22.88	22.53	12,661,160.00
02.04.2025	23.73	21.80	21.85	22.70	10,123,860.00
03.04.2025	22.80	20.80	20.83	21.89	10,566,150.00
04.04.2025	20.85	17.80	20.53	19.80	17,015,660.00
07.04.2025	23.41	17.42	18.66	21.93	20,675,320.00
08.04.2025	24.02	19.91	23.88	20.23	15,900,860.00
09.04.2025	24.65	19.97	20.83	24.08	17,959,770.00
10.04.2025	23.67	21.61	23.37	22.72	10,747,320.00
11.04.2025	22.99	21.54	22.83	22.50	7,761,065.00
14.04.2025	24.37	22.31	23.92	22.55	8,712,863.00
15.04.2025	23.74	22.36	22.60	23.00	6,791,579.00
16.04.2025	22.53	21.30	21.99	21.56	6,196,926.00
17.04.2025	22.19	21.03	21.96	21.98	4,570,764.00
21.04.2025	21.65	19.89	21.50	20.39	7,009,756.00
22.04.2025	21.98	20.62	20.72	21.53	8,444,860.00
23.04.2025	24.24	22.11	22.18	23.37	15,938,410.00
24.04.2025	25.27	23.69	23.70	24.32	10,561,190.00
25.04.2025	24.31	23.18	23.69	23.74	6,217,178.00
28.04.2025	25.25	23.02	24.06	24.49	6,952,914.00
29.04.2025	24.84	23.55	24.56	24.44	5,139,821.00
30.04.2025	23.81	22.52	23.53	23.74	6,581,240.00
01.05.2025	26.93	24.44	24.75	26.31	13,255,630.00
02.05.2025	27.40	26.10	27.00	26.24	11,532,390.00
05.05.2025	25.83	24.86	25.63	25.47	5,522,544.00
06.05.2025	28.97	24.53	24.79	28.66	18,438,110.00
07.05.2025	27.71	25.70	27.69	27.12	16,669,310.00
08.05.2025	28.41	26.44	28.20	26.95	10,891,570.00
09.05.2025	28.73	26.16	27.29	28.09	15,816,370.00
12.05.2025	30.25	28.16	29.73	28.85	14,897,340.00
13.05.2025	32.63	29.17	29.20	32.03	22,436,090.00
14.05.2025	39.37	34.10	34.55	37.01	39,127,580.00
15.05.2025	38.05	34.45	35.96	37.41	17,458,840.00
16.05.2025	39.90	36.15	38.53	37.72	18,243,120.00
19.05.2025	39.83	34.88	35.53	39.73	18,873,790.00
20.05.2025	41.33	36.85	41.33	37.57	16,256,660.00
21.05.2025	39.39	35.69	37.00	36.81	15,332,630.00
22.05.2025	40.43	35.85	36.81	39.72	15,864,600.00
23.05.2025	52.17	43.63	44.66	48.87	91,922,200.00
27.05.2025	54.48	46.12	49.52	53.90	45,305,200.00
28.05.2025	57.57	53.35	53.49	55.24	34,263,980.00
29.05.2025	56.00	51.73	55.72	52.93	20,910,710.00
30.05.2025	54.36	49.41	49.41	52.72	23,384,970.00
02.06.2025	53.58	50.24	50.72	52.44	14,435,740.00
03.06.2025	58.69	49.33	56.00	49.77	31,169,640.00
04.06.2025	51.18	45.05	49.42	49.09	19,116,140.00
05.06.2025	49.85	46.01	48.28	47.16	13,088,300.00
06.06.2025	50.55	46.40	47.10	50.29	13,146,400.00
09.06.2025	54.74	48.76	51.70	54.26	15,613,510.00
10.06.2025	56.50	50.79	54.28	52.46	13,797,680.00
11.06.2025	68.91	53.36	53.56	68.03	55,327,460.00
12.06.2025	71.00	62.88	63.61	64.48	37,764,970.00
13.06.2025	65.60	60.60	61.95	63.66	31,669,600.00
16.06.2025	73.55	64.80	67.00	65.45	28,996,270.00
17.06.2025	69.40	61.79	68.26	62.77	24,636,890.00
18.06.2025	63.96	59.62	63.26	62.02	14,550,200.00
20.06.2025	63.95	57.53	63.00	57.95	14,903,580.00
23.06.2025	58.70	52.12	57.39	55.11	18,660,200.00
24.06.2025	61.45	57.21	57.83	60.71	17,915,560.00
25.06.2025	64.78	55.35	63.10	55.57	16,883,550.00
26.06.2025	57.75	55.41	57.25	55.85	9,931,392.00
27.06.2025	62.10	54.05	59.55	55.26	45,821,250.00
30.06.2025	57.30	53.80	56.35	55.99	13,387,810.00
01.07.2025	55.25	51.53	54.90	51.74	13,158,600.00

צרו איתנו קשר *5988