גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקלו > גרפים

עדכון אחרון 14.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקלו

Oklo

מניה OKLO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.42	61.42	61.42	61.42	0.00
16:50	59.5	59.5	59.5	59.5	1,150,922.00
17:00	58.5924	58.5924	58.5924	58.5924	601,737.00
17:10	56.892	56.892	56.892	56.892	529,196.00
17:20	57.6579	57.6579	57.6579	57.6579	413,075.00
17:30	58.775	58.775	58.775	58.775	366,720.00
17:40	59.11	59.11	59.11	59.11	295,841.00
17:50	58.41	58.41	58.41	58.41	246,281.00
18:00	58.63	58.63	58.63	58.63	294,411.00
18:10	58.05	58.05	58.05	58.05	169,085.00
18:20	57.2714	57.2714	57.2714	57.2714	225,237.00
18:30	58.215	58.215	58.215	58.215	186,635.00
18:40	58.1	58.1	58.1	58.1	180,051.00
18:50	57.665	57.665	57.665	57.665	122,197.00
19:00	57.54	57.54	57.54	57.54	95,308.00
19:10	56.905	56.905	56.905	56.905	209,502.00
19:20	56.9327	56.9327	56.9327	56.9327	103,875.00
19:30	57.5401	57.5401	57.5401	57.5401	124,901.00
19:40	57.315	57.315	57.315	57.315	82,839.00
19:50	57.3835	57.3835	57.3835	57.3835	96,727.00
20:00	57.035	57.035	57.035	57.035	71,977.00
20:10	56.88	56.88	56.88	56.88	138,263.00
20:20	57.115	57.115	57.115	57.115	63,903.00
20:30	57.055	57.055	57.055	57.055	73,755.00
20:40	57.105	57.105	57.105	57.105	60,270.00
20:50	57.045	57.045	57.045	57.045	85,257.00
21:00	56.8	56.8	56.8	56.8	92,810.00
21:10	56.73	56.73	56.73	56.73	138,806.00
21:20	56.76	56.76	56.76	56.76	82,466.00
21:30	56.835	56.835	56.835	56.835	94,943.00
21:40	57.12	57.12	57.12	57.12	83,669.00
21:50	57.35	57.35	57.35	57.35	122,151.00
22:00	57.95	57.95	57.95	57.95	123,980.00
22:10	58.71	58.71	58.71	58.71	174,063.00
22:20	58.72	58.72	58.72	58.72	220,287.00
22:30	58.3188	58.3188	58.3188	58.3188	137,022.00
22:40	58.08	58.08	58.08	58.08	152,988.00
22:50	58.25	58.25	58.25	58.25	167,830.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 17:00	48.87	47.5	48.87	47.59	1,401,461.00
09.04.2026 17:30	48.46	47.6	47.6	48.39	2,394,967.00
09.04.2026 18:00	49.15	48.185	48.385	48.86	3,306,068.00
09.04.2026 18:30	49.82	48.88	48.88	49.79	3,638,596.00
09.04.2026 19:00	50.29	49.92	49.92	49.98	4,169,466.00
09.04.2026 19:30	50.1	49.45	50.03	49.7667	5,787,480.00
09.04.2026 20:00	50.2496	49.28	49.81	49.415	7,643,889.00
09.04.2026 20:30	49.415	48.98	49.415	49.12	7,242,291.00
09.04.2026 21:00	49.2	48.35	49.16	48.39	7,427,036.00
09.04.2026 21:30	48.44	47.93	48.42	48.05	7,154,189.00
09.04.2026 22:00	48.2699	47.92	48.01	47.97	9,725,379.00
09.04.2026 22:30	48.03	47.51	48.03	47.86	9,719,349.00
10.04.2026 16:30	50.67	48.68	48.68	50.67	622,698.00
10.04.2026 17:00	50.946	49.8933	50.7575	50.815	1,703,942.00
10.04.2026 17:30	52.115	50.78	50.78	51.16	3,009,285.00
10.04.2026 18:00	51.345	50.6495	50.914	51.1722	5,762,569.00
10.04.2026 18:30	51.1999	50.25	51.133	50.315	9,059,193.00
10.04.2026 19:00	50.3599	49.925	50.325	50.0925	8,799,587.00
10.04.2026 19:30	50.21	49.36	50.065	49.87	10,410,365.00
10.04.2026 20:00	50.1407	49.62	49.78	49.885	11,135,110.00
10.04.2026 20:30	50.2799	49.759	49.77	50.257	12,680,200.00
10.04.2026 21:00	50.48	50.105	50.22	50.155	12,446,775.00
10.04.2026 21:30	50.19	49.441	50.1705	49.5701	14,267,531.00
10.04.2026 22:00	50.2885	49.71	49.71	50.24	13,201,119.00
10.04.2026 22:30	50.495	50.08	50.31	50.31	11,092,437.00
13.04.2026 16:30	50.0999	48.215	48.9296	50.0999	973,652.00
13.04.2026 17:00	51.27	49.49	50.26	51.27	1,829,154.00
13.04.2026 17:30	51.54	50.595	51	51.515	2,183,602.00
13.04.2026 18:00	51.8857	51.1739	51.34	51.24	3,276,427.00
13.04.2026 18:30	51.79	51.0501	51.0501	51.475	4,968,502.00
13.04.2026 19:00	52.3796	51.3	51.6	52.3796	4,639,210.00
13.04.2026 19:30	52.97	52.2101	52.32	52.905	4,545,822.00
13.04.2026 20:00	53.33	52.8698	52.975	53.24	4,952,705.00
13.04.2026 20:30	53.36	52.79	53.2403	52.845	6,496,679.00
13.04.2026 21:00	52.855	52.435	52.845	52.455	11,213,507.00
13.04.2026 21:30	53.2808	52.41	52.43	53.2808	12,299,678.00
13.04.2026 22:00	53.89	53.29	53.29	53.595	11,962,961.00
13.04.2026 22:30	53.87	53.36	53.6117	53.87	10,366,232.00
14.04.2026 16:30	61.42	58.3399	59.33	58.58	3,833,134.00
14.04.2026 17:00	59.2299	56.892	57.6	59.2299	8,736,792.00
14.04.2026 17:30	59.315	58.1	59.16	58.74	9,098,474.00
14.04.2026 18:00	58.39	57.2714	58.3	58.39	10,626,278.00
14.04.2026 18:30	58.515	57.2	58.414	57.23	21,939,785.00
14.04.2026 19:00	57.66	56.885	57.24	57.63	32,077,164.00
14.04.2026 19:30	57.71	56.59	57.62	56.59	40,512,216.00
14.04.2026 20:00	57.348	56.58	56.645	56.99	33,618,303.00
14.04.2026 20:30	57.29	56.6001	57.005	56.73	47,846,847.00
14.04.2026 21:00	57	56.6222	56.75	56.92	46,245,881.00
14.04.2026 21:30	58.31	56.915	56.92	58.31	33,579,139.00
14.04.2026 22:00	59.03	58.15	58.25	58.15	41,003,024.00
14.04.2026 22:30	58.595	57.8493	58.07	58.58	45,152,026.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	22.53	21.30	21.99	21.56	6,196,926.00
17.04.2025	22.19	21.03	21.96	21.98	4,570,764.00
21.04.2025	21.65	19.89	21.50	20.39	7,009,756.00
22.04.2025	21.98	20.62	20.72	21.53	8,444,860.00
23.04.2025	24.24	22.11	22.18	23.37	15,938,410.00
24.04.2025	25.27	23.69	23.70	24.32	10,561,190.00
25.04.2025	24.31	23.18	23.69	23.74	6,217,178.00
28.04.2025	25.25	23.02	24.06	24.49	6,952,914.00
29.04.2025	24.84	23.55	24.56	24.44	5,139,821.00
30.04.2025	23.81	22.52	23.53	23.74	6,581,240.00
01.05.2025	26.93	24.44	24.75	26.31	13,255,630.00
02.05.2025	27.40	26.10	27.00	26.24	11,532,390.00
05.05.2025	25.83	24.86	25.63	25.47	5,522,544.00
06.05.2025	28.97	24.53	24.79	28.66	18,438,110.00
07.05.2025	27.71	25.70	27.69	27.12	16,669,310.00
08.05.2025	28.41	26.44	28.20	26.95	10,891,570.00
09.05.2025	28.73	26.16	27.29	28.09	15,816,370.00
12.05.2025	30.25	28.16	29.73	28.85	14,897,340.00
13.05.2025	32.63	29.17	29.20	32.03	22,436,090.00
14.05.2025	39.37	34.10	34.55	37.01	39,127,580.00
15.05.2025	38.05	34.45	35.96	37.41	17,458,840.00
16.05.2025	39.90	36.15	38.53	37.72	18,243,120.00
19.05.2025	39.83	34.88	35.53	39.73	18,873,790.00
20.05.2025	41.33	36.85	41.33	37.57	16,256,660.00
21.05.2025	39.39	35.69	37.00	36.81	15,332,630.00
22.05.2025	40.43	35.85	36.81	39.72	15,864,600.00
23.05.2025	52.17	43.63	44.66	48.87	91,922,200.00
27.05.2025	54.48	46.12	49.52	53.90	45,305,200.00
28.05.2025	57.57	53.35	53.49	55.24	34,263,980.00
29.05.2025	56.00	51.73	55.72	52.93	20,910,710.00
30.05.2025	54.36	49.41	49.41	52.72	23,384,970.00
02.06.2025	53.58	50.24	50.72	52.44	14,435,740.00
03.06.2025	58.69	49.33	56.00	49.77	31,169,640.00
04.06.2025	51.18	45.05	49.42	49.09	19,116,140.00
05.06.2025	49.85	46.01	48.28	47.16	13,088,300.00
06.06.2025	50.55	46.40	47.10	50.29	13,146,400.00
09.06.2025	54.74	48.76	51.70	54.26	15,613,510.00
10.06.2025	56.50	50.79	54.28	52.46	13,797,680.00
11.06.2025	68.91	53.36	53.56	68.03	55,327,460.00
12.06.2025	71.00	62.88	63.61	64.48	37,764,970.00
13.06.2025	65.60	60.60	61.95	63.66	31,669,600.00
16.06.2025	73.55	64.80	67.00	65.45	28,996,270.00
17.06.2025	69.40	61.79	68.26	62.77	24,636,890.00
18.06.2025	63.96	59.62	63.26	62.02	14,550,200.00
20.06.2025	63.95	57.53	63.00	57.95	14,903,580.00
23.06.2025	58.70	52.12	57.39	55.11	18,660,200.00
24.06.2025	61.45	57.21	57.83	60.71	17,915,560.00
25.06.2025	64.78	55.35	63.10	55.57	16,883,550.00
26.06.2025	57.75	55.41	57.25	55.85	9,931,392.00
27.06.2025	62.10	54.05	59.55	55.26	45,821,250.00
30.06.2025	57.30	53.80	56.35	55.99	13,387,810.00
01.07.2025	55.25	51.53	54.90	51.74	13,158,600.00

צרו איתנו קשר *5988