גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ברידג'-ביו פארמה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ברידג'-ביו פארמה

Bridgebio Pharma

מניה BBIO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.515	70.515	70.515	70.515	0.00
16:50	71.225	71.225	71.225	71.225	175,679.00
17:00	71.61	71.61	71.61	71.61	143,362.00
17:10	71.82	71.82	71.82	71.82	89,371.00
17:20	71.82	71.82	71.82	71.82	74,842.00
17:30	71.31	71.31	71.31	71.31	52,243.00
17:40	71.245	71.245	71.245	71.245	155,039.00
17:50	71.57	71.57	71.57	71.57	34,699.00
18:00	71.435	71.435	71.435	71.435	55,053.00
18:10	71.69	71.69	71.69	71.69	77,373.00
18:20	71.63	71.63	71.63	71.63	38,533.00
18:30	71.48	71.48	71.48	71.48	41,403.00
18:40	71.41	71.41	71.41	71.41	96,787.00
18:50	71.56	71.56	71.56	71.56	45,991.00
19:00	71.66	71.66	71.66	71.66	73,897.00
19:10	71.93	71.93	71.93	71.93	68,160.00
19:20	72.035	72.035	72.035	72.035	78,194.00
19:30	72.015	72.015	72.015	72.015	55,836.00
19:40	72.07	72.07	72.07	72.07	53,995.00
19:50	72.195	72.195	72.195	72.195	37,551.00
20:00	72.285	72.285	72.285	72.285	50,720.00
20:10	72.41	72.41	72.41	72.41	65,506.00
20:20	72.34	72.34	72.34	72.34	36,279.00
20:30	72.24	72.24	72.24	72.24	45,189.00
20:40	71.92	71.92	71.92	71.92	64,539.00
20:50	71.62	71.62	71.62	71.62	47,752.00
21:00	71.745	71.745	71.745	71.745	41,543.00
21:10	72.04	72.04	72.04	72.04	55,215.00
21:20	71.73	71.73	71.73	71.73	114,488.00
21:30	71.75	71.75	71.75	71.75	63,226.00
21:40	71.29	71.29	71.29	71.29	79,157.00
21:50	70.925	70.925	70.925	70.925	51,235.00
22:00	70.57	70.57	70.57	70.57	56,906.00
22:10	70.56	70.56	70.56	70.56	55,618.00
22:20	70.64	70.64	70.64	70.64	101,916.00
22:30	70.64	70.64	70.64	70.64	126,806.00
22:40	70.52	70.52	70.52	70.52	116,750.00
22:50	70.42	70.42	70.42	70.42	113,217.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 17:00	67.81	67.16	67.36	67.66	176,510.00
22.06.2026 17:30	67.84	67.365	67.7	67.84	320,855.00
22.06.2026 18:00	68.84	67.8	68.125	68.61	431,399.00
22.06.2026 18:30	68.8475	68.54	68.66	68.76	724,804.00
22.06.2026 19:00	69.22	68.6	68.79	69.07	1,155,824.00
22.06.2026 19:30	69.24	68.91	69.08	69.14	1,364,026.00
22.06.2026 20:00	69.45	69.065	69.18	69.1496	1,404,647.00
22.06.2026 20:30	69.19	68.56	69.165	68.985	1,933,030.00
22.06.2026 21:00	69.65	69.01	69.01	69.59	2,379,104.00
22.06.2026 21:30	69.6241	69.3	69.61	69.48	3,169,996.00
22.06.2026 22:00	69.6	69.06	69.5	69.085	3,305,986.00
22.06.2026 22:30	69.46	68.91	69.15	68.91	4,611,107.00
23.06.2026 16:30	69.09	68.03	68.57	68.755	250,498.00
23.06.2026 17:00	69.66	68.66	68.66	69.24	560,912.00
23.06.2026 17:30	69.66	68.93	69.245	69.37	683,420.00
23.06.2026 18:00	69.84	69.56	69.66	69.765	773,582.00
23.06.2026 18:30	69.9	69.52	69.805	69.675	1,071,997.00
23.06.2026 19:00	69.85	69.645	69.66	69.73	1,064,580.00
23.06.2026 19:30	69.78	69.6	69.78	69.67	1,178,241.00
23.06.2026 20:00	69.66	69.275	69.66	69.39	1,690,647.00
23.06.2026 20:30	69.46	69.23	69.365	69.36	1,136,828.00
23.06.2026 21:00	69.42	68.83	69.42	68.88	1,299,530.00
23.06.2026 21:30	69.07	68.81	68.84	68.86	2,014,690.00
23.06.2026 22:00	69.0099	68.575	68.845	68.79	2,193,340.00
23.06.2026 22:30	69.21	68.67	68.71	68.67	3,516,381.00
24.06.2026 16:30	70.025	69.18	69.25	70.025	94,319.00
24.06.2026 17:00	70.055	69.02	70.055	69.5	692,961.00
24.06.2026 17:30	69.935	69.39	69.445	69.795	646,846.00
24.06.2026 18:00	70.005	69.515	69.885	69.515	764,497.00
24.06.2026 18:30	69.51	68.99	69.5051	69.0701	1,001,429.00
24.06.2026 19:00	70.26	69.1185	69.1185	70.26	1,499,916.00
24.06.2026 19:30	70.405	69.915	70.405	70.18	1,794,881.00
24.06.2026 20:00	70.75	70.18	70.26	70.505	1,975,469.00
24.06.2026 20:30	70.57	70.24	70.495	70.26	2,680,737.00
24.06.2026 21:00	70.75	70.34	70.355	70.75	2,486,711.00
24.06.2026 21:30	70.71	69.92	70.68	69.92	3,005,976.00
24.06.2026 22:00	70.13	69.85	69.85	70.05	4,087,420.00
24.06.2026 22:30	70.105	68.97	70.02	69.21	4,646,991.00
25.06.2026 16:30	70.025	69.26	69.74	69.925	85,039.00
25.06.2026 17:00	70.19	69.77	69.825	69.97	695,251.00
25.06.2026 17:30	70.28	69.79	69.91	70.22	1,112,420.00
25.06.2026 18:00	70.44	69.48	70.17	69.535	1,527,283.00
25.06.2026 18:30	69.56	69.21	69.43	69.3	2,054,689.00
25.06.2026 19:00	69.45	69.04	69.32	69.28	2,750,123.00
25.06.2026 19:30	69.25	69.045	69.25	69.15	2,494,625.00
25.06.2026 20:00	69.38	68.92	69.13	69.37	2,894,045.00
25.06.2026 20:30	69.905	69.28	69.295	69.905	2,616,814.00
25.06.2026 21:00	70.235	70	70	70.15	2,318,789.00
25.06.2026 21:30	70.115	69.88	70.115	69.88	2,369,377.00
25.06.2026 22:00	69.94	69.71	69.89	69.8	3,009,691.00
25.06.2026 22:30	69.84	69.525	69.785	69.64	3,942,063.00
26.06.2026 16:30	71.9211	69.51	69.51	71.906	909,195.00
26.06.2026 17:00	72.205	71.13	71.64	71.18	2,881,960.00
26.06.2026 17:30	71.905	71.22	71.25	71.535	4,461,644.00
26.06.2026 18:00	71.785	71.26	71.67	71.3	4,589,584.00
26.06.2026 18:30	71.85	71.205	71.305	71.8	6,143,395.00
26.06.2026 19:00	72.265	71.815	71.815	72.09	7,716,175.00
26.06.2026 19:30	72.465	72.025	72.045	72.455	9,215,615.00
26.06.2026 20:00	72.54	72.02	72.4	72.09	8,645,832.00
26.06.2026 20:30	72.08	71.57	72.05	71.735	7,682,603.00
26.06.2026 21:00	72.33	71.49	71.88	71.515	6,472,156.00
26.06.2026 21:30	71.435	70.46	71.42	70.575	8,759,370.00
26.06.2026 22:00	70.81	70.47	70.62	70.47	7,405,708.00
26.06.2026 22:30	70.65	68.92	70.515	70.37	9,453,985.00

צרו איתנו קשר *5988