גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > איטורו > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטורו

Etoro Group

ישראליות בניו-יורק ETOR נאסד"ק USD

שער

65.08

שינוי

+2.07%

שינוי ב USD

1.32

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.975	63.975	63.975	63.975	0.00
16:50	64.35	64.35	64.35	64.35	29,054.00
17:00	63.8	63.8	63.8	63.8	48,881.00
17:10	62.89	62.89	62.89	62.89	66,056.00
17:20	63.715	63.715	63.715	63.715	18,347.00
17:30	63.75	63.75	63.75	63.75	13,582.00
17:40	64.495	64.495	64.495	64.495	40,505.00
17:50	64.67	64.67	64.67	64.67	7,379.00
18:00	64.88	64.88	64.88	64.88	15,090.00
18:10	64.9635	64.9635	64.9635	64.9635	15,990.00
18:20	64.155	64.155	64.155	64.155	52,608.00
18:30	64.48	64.48	64.48	64.48	14,381.00
18:40	64.72	64.72	64.72	64.72	17,338.00
18:50	65	65	65	65	37,568.00
19:00	64.735	64.735	64.735	64.735	14,201.00
19:10	64.5038	64.5038	64.5038	64.5038	8,220.00
19:20	64.51	64.51	64.51	64.51	7,697.00
19:30	64.25	64.25	64.25	64.25	8,622.00
19:40	64.35	64.35	64.35	64.35	10,059.00
19:50	64.29	64.29	64.29	64.29	5,224.00
20:00	64.245	64.245	64.245	64.245	15,459.00
20:10	64.2	64.2	64.2	64.2	9,776.00
20:20	64.35	64.35	64.35	64.35	12,139.00
20:30	64.385	64.385	64.385	64.385	5,271.00
20:40	64.49	64.49	64.49	64.49	12,736.00
20:50	64.63	64.63	64.63	64.63	5,166.00
21:00	64.755	64.755	64.755	64.755	9,405.00
21:10	64.79	64.79	64.79	64.79	8,362.00
21:20	65.1	65.1	65.1	65.1	12,370.00
21:30	65.05	65.05	65.05	65.05	10,932.00
21:40	65.275	65.275	65.275	65.275	25,740.00
21:50	65.55	65.55	65.55	65.55	19,525.00
22:00	65.62	65.62	65.62	65.62	20,642.00
22:10	65.65	65.65	65.65	65.65	17,232.00
22:20	65.7	65.7	65.7	65.7	20,801.00
22:30	65.479	65.479	65.479	65.479	18,084.00
22:40	65.27	65.27	65.27	65.27	19,446.00
22:50	64.94	64.94	64.94	64.94	27,114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025 17:00	60.99	60.2	60.74	60.425	1,521,471.00
18.07.2025 17:30	60.57	59.13	60.57	59.155	2,214,047.00
18.07.2025 18:00	59.2	58.6	58.93	59.2	2,294,488.00
18.07.2025 18:30	59.68	59.245	59.3205	59.5	2,227,135.00
18.07.2025 19:00	59.5599	57.68	59.4716	57.91	3,316,295.00
18.07.2025 19:30	57.95	57.2	57.935	57.36	1,994,472.00
18.07.2025 20:00	57.48	56.915	57.39	57.324	2,646,881.00
18.07.2025 20:30	57.35	56.92	57.195	57.1385	3,016,797.00
18.07.2025 21:00	57.23	57	57.0249	57.11	2,232,325.00
18.07.2025 21:30	57.13	56.72	57.13	56.72	3,150,692.00
18.07.2025 22:00	56.9	56.58	56.86	56.81	3,641,854.00
18.07.2025 22:30	56.815	56.42	56.815	56.74	4,396,584.00
21.07.2025 16:30	58.11	57.02	57.02	57.61	168,506.00
21.07.2025 17:00	57.768	57.0905	57.53	57.15	244,490.00
21.07.2025 17:30	57.27	56.935	56.97	57.03	358,227.00
21.07.2025 18:00	57.27	56.88	56.9101	57.1775	406,698.00
21.07.2025 18:30	57.185	56.5	57.135	56.53	529,339.00
21.07.2025 19:00	56.525	56.05	56.5	56.265	642,985.00
21.07.2025 19:30	56.4499	56.265	56.27	56.33	475,369.00
21.07.2025 20:00	56.7	56.3	56.32	56.65	732,368.00
21.07.2025 20:30	57.04	56.705	56.73	56.86	500,701.00
21.07.2025 21:00	57.0095	56.79	56.93	56.815	269,053.00
21.07.2025 21:30	56.82	56.5	56.7312	56.54	623,182.00
21.07.2025 22:00	56.59	56.26	56.59	56.35	704,792.00
21.07.2025 22:30	56.46	56.12	56.35	56.22	1,332,931.00
22.07.2025 16:30	56.2958	55.325	56.11	55.665	64,280.00
22.07.2025 17:00	55.9686	55.3101	55.3101	55.77	129,855.00
22.07.2025 17:30	57.235	56.025	56.1906	56.985	198,148.00
22.07.2025 18:00	57.09	56.89	56.95	57.02	236,413.00
22.07.2025 18:30	57.8297	57.1	57.1	57.62	265,013.00
22.07.2025 19:00	57.44	56.7044	57.44	56.71	394,935.00
22.07.2025 19:30	57.005	56.72	56.75	56.93	297,249.00
22.07.2025 20:00	57.01	56.71	56.8727	57.01	205,766.00
22.07.2025 20:30	57.1049	56.87	56.905	57.01	418,630.00
22.07.2025 21:00	57.595	57.025	57.025	57.37	565,429.00
22.07.2025 21:30	57.55	57.28	57.28	57.39	540,805.00
22.07.2025 22:00	58.06	57.44	57.475	57.9501	951,480.00
22.07.2025 22:30	58.05	57.77	58.01	57.77	1,011,725.00
23.07.2025 16:30	58.715	58.075	58.67	58.539	68,858.00
23.07.2025 17:00	59.81	58.585	58.585	59.523	253,921.00
23.07.2025 17:30	60.65	59.205	59.54	60.65	391,234.00
23.07.2025 18:00	60.99	60.5999	60.75	60.845	763,439.00
23.07.2025 18:30	60.9799	60.55	60.84	60.9799	1,258,080.00
23.07.2025 19:00	61.22	60.755	61.08	61.17	1,778,859.00
23.07.2025 19:30	61.38	61.095	61.18	61.3553	1,963,714.00
23.07.2025 20:00	61.33	60.7918	61.305	61.1	2,347,389.00
23.07.2025 20:30	61.1	60.55	61.1	60.8034	1,884,122.00
23.07.2025 21:00	61.99	60.85	60.9	61.94	3,178,206.00
23.07.2025 21:30	62	61.68	61.94	61.76	3,421,868.00
23.07.2025 22:00	62.34	61.76	61.76	62.275	3,051,865.00
23.07.2025 22:30	62.31	61.62	62.27	62.2	3,524,361.00
24.07.2025 16:30	63.095	61.715	61.715	62.93	114,769.00
24.07.2025 17:00	63.7	62.9093	63	63.03	290,389.00
24.07.2025 17:30	64.3576	63.35	63.605	64.305	713,235.00
24.07.2025 18:00	64.345	63.5341	64.345	63.88	888,402.00
24.07.2025 18:30	64.645	63.9	63.9	64.4	954,274.00
24.07.2025 19:00	64.35	63.9319	64.35	64.17	1,153,387.00
24.07.2025 19:30	64.3	63.836	64.19	63.92	1,335,158.00
24.07.2025 20:00	64.39	63.772	63.9	64.1	1,841,329.00
24.07.2025 20:30	64.69	63.82	63.98	64.4142	1,544,487.00
24.07.2025 21:00	64.49	63.9081	64.49	64.23	1,709,165.00
24.07.2025 21:30	64.53	64.15	64.265	64.48	1,560,155.00
24.07.2025 22:00	65.165	64.48	64.48	64.91	2,428,262.00
24.07.2025 22:30	64.85	63.86	64.85	63.88	2,892,966.00
25.07.2025 16:30	64.875	63.5	64.1	63.59	133,005.00
25.07.2025 17:00	64.225	62.72	63.2515	64.225	529,751.00
25.07.2025 17:30	64.96	64.0619	64.09	64.868	453,293.00
25.07.2025 18:00	65.045	64.02	64.98	64.77	659,720.00
25.07.2025 18:30	65.01	64.55	64.77	64.55	1,022,075.00
25.07.2025 19:00	64.6414	64.1	64.55	64.285	669,627.00
25.07.2025 19:30	64.385	64.18	64.28	64.18	916,959.00
25.07.2025 20:00	64.61	64.15	64.16	64.59	731,628.00
25.07.2025 20:30	64.805	64.47	64.59	64.76	974,323.00
25.07.2025 21:00	65.15	64.79	64.8	64.91	1,063,384.00
25.07.2025 21:30	65.87	64.93	64.93	65.68	1,375,942.00
25.07.2025 22:00	65.76	65.23	65.57	65.405	1,947,977.00
25.07.2025 22:30	65.41	64.9	65.41	65.09	1,874,963.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2025	67.43	60.76	65.15	66.85	3,711,936.00
16.05.2025	69.45	62.44	66.59	64.15	2,017,634.00
19.05.2025	64.88	61.40	61.59	63.29	882,152.00
20.05.2025	67.16	62.20	63.30	66.14	1,683,902.00
21.05.2025	71.46	64.89	65.94	65.56	2,023,978.00
22.05.2025	68.44	64.05	66.26	66.48	945,525.00
23.05.2025	66.49	62.60	64.46	65.39	729,765.00
27.05.2025	66.55	63.22	66.55	64.98	765,249.00
28.05.2025	65.30	63.60	64.93	64.47	495,362.00
29.05.2025	64.89	60.82	64.20	62.07	762,525.00
30.05.2025	61.93	58.11	61.93	59.20	1,233,926.00
02.06.2025	61.55	57.50	58.45	61.24	1,043,427.00
03.06.2025	66.42	59.81	62.28	64.73	895,179.00
04.06.2025	66.55	62.48	64.15	65.35	673,849.00
05.06.2025	71.48	60.61	65.95	62.57	2,311,453.00
06.06.2025	73.33	62.84	63.80	68.70	2,874,780.00
09.06.2025	76.75	66.21	70.74	75.97	5,134,790.00
10.06.2025	79.96	64.15	76.64	66.96	4,421,270.00
11.06.2025	66.70	62.74	66.48	62.96	2,294,402.00
12.06.2025	64.90	60.30	61.50	64.17	1,272,668.00
13.06.2025	63.49	60.50	60.82	61.56	882,424.00
16.06.2025	62.98	60.04	62.65	61.50	1,061,032.00
17.06.2025	61.85	58.50	61.00	59.43	1,231,132.00
18.06.2025	64.49	58.88	60.12	63.47	1,610,803.00
20.06.2025	64.88	58.55	64.00	59.50	1,915,451.00
23.06.2025	60.90	57.51	59.30	60.41	1,048,792.00
24.06.2025	65.39	60.60	61.62	63.78	1,362,937.00
25.06.2025	66.85	62.76	64.61	65.01	1,632,314.00
26.06.2025	67.52	64.20	65.00	67.36	1,397,723.00
27.06.2025	68.66	63.92	67.70	64.59	1,527,055.00
30.06.2025	67.12	64.50	65.50	66.59	2,034,555.00
01.07.2025	65.89	61.50	65.08	64.31	2,612,153.00
02.07.2025	64.53	62.40	63.54	63.42	1,490,727.00
03.07.2025	63.55	61.20	63.37	62.77	784,454.00
07.07.2025	62.72	60.31	62.72	61.22	1,173,710.00
08.07.2025	63.21	60.58	61.50	61.29	482,023.00
09.07.2025	62.02	59.81	62.00	61.01	824,851.00
10.07.2025	60.86	58.45	60.59	59.37	1,067,586.00
11.07.2025	59.33	57.30	59.23	57.63	1,398,462.00
14.07.2025	57.67	55.51	57.43	56.19	1,425,008.00
15.07.2025	56.66	53.31	56.24	53.86	1,558,980.00
16.07.2025	57.01	52.88	54.00	57.01	1,318,744.00
17.07.2025	58.69	55.67	57.25	58.14	1,005,840.00
18.07.2025	62.19	56.42	59.00	56.78	1,583,547.00
21.07.2025	58.40	56.05	57.02	56.18	577,169.00
22.07.2025	58.11	55.30	56.11	57.61	615,467.00
23.07.2025	62.46	57.92	58.15	62.36	1,521,980.00
24.07.2025	65.20	61.43	61.72	63.76	1,105,124.00
25.07.2025	65.94	62.54	64.06	65.08	896,625.00

צרו איתנו קשר *5988