גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > איטורו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטורו

Etoro Group

ישראליות בניו-יורק ETOR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.27	41.27	41.27	41.27	0.00
16:50	40.4	40.4	40.4	40.4	18,134.00
17:00	40.28	40.28	40.28	40.28	6,791.00
17:10	40.2	40.2	40.2	40.2	4,890.00
17:20	39.855	39.855	39.855	39.855	7,945.00
17:30	39.75	39.75	39.75	39.75	13,771.00
17:40	39.44	39.44	39.44	39.44	14,787.00
17:50	39.49	39.49	39.49	39.49	8,962.00
18:00	39.62	39.62	39.62	39.62	2,696.00
18:10	39.59	39.59	39.59	39.59	3,791.00
18:20	39.45	39.45	39.45	39.45	62,201.00
18:30	39.5775	39.5775	39.5775	39.5775	10,472.00
18:40	39.425	39.425	39.425	39.425	5,108.00
18:50	39.43	39.43	39.43	39.43	2,929.00
19:00	39.6	39.6	39.6	39.6	17,651.00
19:10	39.6	39.6	39.6	39.6	6,570.00
19:20	39.76	39.76	39.76	39.76	4,864.00
19:30	39.65	39.65	39.65	39.65	1,763.00
19:40	39.64	39.64	39.64	39.64	1,496.00
19:50	39.84	39.84	39.84	39.84	12,510.00
20:00	39.865	39.865	39.865	39.865	3,101.00
20:10	39.79	39.79	39.79	39.79	4,960.00
20:20	39.67	39.67	39.67	39.67	3,362.00
20:30	39.68	39.68	39.68	39.68	6,232.00
20:40	39.67	39.67	39.67	39.67	1,053.00
20:50	39.65	39.65	39.65	39.65	735.00
21:00	39.73	39.73	39.73	39.73	1,559.00
21:10	39.7	39.7	39.7	39.7	14,249.00
21:20	39.69	39.69	39.69	39.69	2,730.00
21:30	39.59	39.59	39.59	39.59	3,322.00
21:40	39.63	39.63	39.63	39.63	1,970.00
21:50	39.555	39.555	39.555	39.555	4,834.00
22:00	39.57	39.57	39.57	39.57	3,129.00
22:10	39.47	39.47	39.47	39.47	753.00
22:20	39.47	39.47	39.47	39.47	0.00
22:30	39.47	39.47	39.47	39.47	0.00
22:40	39.47	39.47	39.47	39.47	0.00
22:50	39.47	39.47	39.47	39.47	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2026 17:00	41.35	40.95	41.35	41.02	154,544.00
07.07.2026 17:30	41.02	40.495	41.02	40.98	198,322.00
07.07.2026 18:00	41.1	40.87	41.1	40.915	237,947.00
07.07.2026 18:30	40.995	40.84	40.93	40.995	204,801.00
07.07.2026 19:00	41.355	41.08	41.08	41.28	228,440.00
07.07.2026 19:30	41.285	41.205	41.285	41.205	240,888.00
07.07.2026 20:00	41.23	41.08	41.205	41.1205	273,694.00
07.07.2026 20:30	41.4295	41.24	41.3095	41.27	253,940.00
07.07.2026 21:00	41.42	41.24	41.34	41.3	287,256.00
07.07.2026 21:30	41.38	40.99	41.305	41.09	473,506.00
07.07.2026 22:00	41.125	40.85	41.025	41.025	367,645.00
07.07.2026 22:30	41.16	40.63	41.07	40.63	581,619.00
08.07.2026 16:30	40.23	39.64	39.72	39.9	23,477.00
08.07.2026 17:00	39.91	38.84	39.91	39.265	169,616.00
08.07.2026 17:30	39.49	38.79	39.27	38.8	268,860.00
08.07.2026 18:00	39.035	38.575	38.87	38.575	253,253.00
08.07.2026 18:30	38.87	38.59	38.59	38.87	105,002.00
08.07.2026 19:00	38.87	38.87	38.87	38.87	275,039.00
08.07.2026 19:30	38.87	38.87	38.87	38.87	275,039.00
08.07.2026 20:00	38.87	38.87	38.87	38.87	275,039.00
08.07.2026 20:30	38.87	38.87	38.87	38.87	275,039.00
08.07.2026 21:00	38.87	38.87	38.87	38.87	275,039.00
08.07.2026 21:30	38.87	38.87	38.87	38.87	275,039.00
08.07.2026 22:00	38.87	38.87	38.87	38.87	275,039.00
08.07.2026 22:30	38.87	38.87	38.87	38.87	275,039.00
09.07.2026 16:30	40.43	39.52	39.89	40.43	3,532.00
09.07.2026 17:00	40.165	39.56	40.165	40	14,227.00
09.07.2026 17:30	40.2325	39.91	39.91	40.165	16,539.00
09.07.2026 18:00	40.25	40.08	40.14	40.2	36,984.00
09.07.2026 18:30	40.235	40.04	40.13	40.165	34,242.00
09.07.2026 19:00	40.265	40.045	40.21	40.065	40,210.00
09.07.2026 19:30	40.18	40.02	40.145	40.025	73,584.00
09.07.2026 20:00	40.12	40.01	40.055	40.04	77,898.00
09.07.2026 20:30	40.06	39.905	40.02	40.005	91,337.00
09.07.2026 21:00	40.16	39.98	39.98	40.03	87,839.00
09.07.2026 21:30	40.11	40.02	40.07	40.055	108,301.00
09.07.2026 22:00	40.01	39.71	40.01	39.71	192,911.00
09.07.2026 22:30	39.935	39.71	39.795	39.86	317,311.00
10.07.2026 16:30	41.325	40.105	40.98	40.19	58,359.00
10.07.2026 17:00	40.2	39.61	40.095	39.8	91,130.00
10.07.2026 17:30	39.805	39.32	39.7	39.645	113,933.00
10.07.2026 18:00	39.73	39.445	39.6	39.56	241,543.00
10.07.2026 18:30	39.6	39.14	39.565	39.59	192,407.00
10.07.2026 19:00	39.79	39.56	39.6	39.6885	190,665.00
10.07.2026 19:30	39.9	39.64	39.64	39.88	197,495.00
10.07.2026 20:00	39.845	39.6177	39.845	39.67	142,020.00
10.07.2026 20:30	39.73	39.58	39.67	39.58	88,512.00
10.07.2026 21:00	39.7	39.52	39.6	39.56	146,555.00
10.07.2026 21:30	39.63	39.46	39.63	39.47	130,475.00
10.07.2026 22:00	39.47	39.47	39.47	39.47	279,045.00
10.07.2026 22:30	39.47	39.47	39.47	39.47	279,045.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	57.67	55.51	57.43	56.19	1,425,008.00
15.07.2025	56.66	53.31	56.24	53.86	1,558,980.00
16.07.2025	57.01	52.88	54.00	57.01	1,318,744.00
17.07.2025	58.69	55.67	57.25	58.14	1,005,840.00
18.07.2025	62.19	56.42	59.00	56.78	1,583,547.00
21.07.2025	58.40	56.05	57.02	56.18	577,169.00
22.07.2025	58.11	55.30	56.11	57.61	615,467.00
23.07.2025	62.46	57.92	58.15	62.36	1,521,980.00
24.07.2025	65.20	61.43	61.72	63.76	1,105,124.00
25.07.2025	65.94	62.54	64.06	65.08	896,625.00
28.07.2025	65.95	61.61	65.25	63.50	807,722.00
29.07.2025	64.32	59.77	63.55	60.71	697,685.00
30.07.2025	62.47	60.01	60.43	62.01	511,701.00
31.07.2025	63.58	59.58	62.01	59.96	414,735.00
01.08.2025	59.03	56.71	58.06	58.09	545,645.00
04.08.2025	59.45	57.64	58.80	59.27	419,632.00
05.08.2025	59.75	57.70	59.45	57.97	299,475.00
06.08.2025	58.09	55.51	58.00	56.29	619,253.00
07.08.2025	58.00	55.65	57.30	56.37	401,174.00
08.08.2025	58.30	56.19	56.19	57.93	384,087.00
11.08.2025	58.82	53.98	58.82	55.30	1,057,086.00
12.08.2025	56.48	50.00	55.49	50.74	2,721,017.00
13.08.2025	51.88	47.00	51.00	48.00	3,121,054.00
14.08.2025	47.61	46.03	46.71	47.56	1,341,996.00
15.08.2025	48.90	46.82	47.60	48.14	1,096,905.00
18.08.2025	48.28	47.11	47.91	47.63	522,601.00
19.08.2025	47.90	44.50	47.90	44.71	1,115,823.00
20.08.2025	45.55	43.63	44.32	44.38	714,777.00
21.08.2025	45.31	43.50	43.50	44.74	477,991.00
22.08.2025	47.70	44.85	45.00	46.61	808,234.00
25.08.2025	46.53	44.59	46.52	44.74	752,470.00
26.08.2025	45.98	44.53	44.53	45.38	1,295,191.00
27.08.2025	45.93	44.42	45.03	44.52	646,965.00
28.08.2025	45.20	44.12	44.87	44.40	459,775.00
29.08.2025	44.65	43.60	44.41	44.40	717,227.00
02.09.2025	47.18	43.50	43.94	46.73	1,368,631.00
03.09.2025	47.70	45.98	46.92	46.90	1,286,648.00
04.09.2025	47.00	44.51	46.90	46.16	1,153,811.00
05.09.2025	47.22	44.94	46.72	46.40	652,994.00
08.09.2025	46.80	45.76	46.22	45.94	895,376.00
09.09.2025	47.25	44.74	45.99	45.41	1,073,775.00
10.09.2025	45.67	42.42	45.10	42.63	1,409,720.00
11.09.2025	44.47	42.68	43.18	44.39	1,290,602.00
12.09.2025	44.84	43.90	44.40	44.14	505,783.00
15.09.2025	44.96	42.71	44.45	43.35	608,304.00
16.09.2025	43.73	42.62	43.45	43.43	499,029.00
17.09.2025	44.19	42.59	43.60	42.92	700,716.00
18.09.2025	44.78	43.40	43.43	44.57	466,126.00
19.09.2025	44.44	43.60	44.38	44.05	384,056.00
22.09.2025	45.15	43.15	43.45	45.02	510,967.00
23.09.2025	46.28	44.13	45.58	44.33	417,721.00
24.09.2025	45.00	42.34	44.13	42.38	409,844.00
25.09.2025	42.13	40.75	41.88	41.03	599,258.00
26.09.2025	41.29	40.15	41.22	41.10	504,104.00
29.09.2025	42.56	41.63	41.70	41.99	369,182.00
30.09.2025	42.51	40.86	41.66	41.27	731,667.00
01.10.2025	42.19	39.02	40.97	39.06	1,108,974.00
02.10.2025	41.47	39.46	39.54	41.47	500,316.00
03.10.2025	41.98	40.69	41.89	40.98	638,594.00
06.10.2025	41.95	40.81	41.30	41.20	588,101.00
07.10.2025	42.97	40.41	41.65	40.52	626,186.00
08.10.2025	40.97	39.76	40.80	40.93	489,442.00
09.10.2025	41.98	39.31	41.62	39.49	743,085.00
10.10.2025	40.33	38.25	39.48	38.64	624,136.00
13.10.2025	39.73	38.60	39.61	39.36	852,117.00
14.10.2025	39.74	37.77	38.50	39.08	678,138.00
15.10.2025	39.79	38.12	39.47	38.55	636,814.00
16.10.2025	39.35	37.80	38.87	38.53	514,749.00
17.10.2025	38.53	37.25	37.73	37.39	468,755.00
20.10.2025	39.98	37.85	37.92	39.56	626,156.00
21.10.2025	40.63	38.62	39.58	39.68	519,100.00
22.10.2025	39.40	37.46	39.14	37.87	407,112.00
23.10.2025	38.60	37.71	38.00	38.04	352,011.00
24.10.2025	39.72	38.17	38.38	39.27	314,757.00
27.10.2025	40.44	39.35	40.00	40.25	344,756.00
28.10.2025	40.15	38.89	40.07	39.02	340,101.00
29.10.2025	39.08	37.80	38.95	37.91	317,078.00
30.10.2025	38.60	37.21	37.83	37.46	696,753.00
31.10.2025	38.15	36.20	37.80	37.06	1,738,591.00
03.11.2025	37.00	35.38	36.66	36.47	913,634.00
04.11.2025	36.49	34.40	35.71	34.44	553,332.00
05.11.2025	35.23	34.06	34.64	34.21	624,041.00
06.11.2025	34.67	33.34	34.49	33.47	548,933.00
07.11.2025	34.98	32.66	33.00	34.88	1,193,618.00
10.11.2025	38.17	34.21	35.45	37.73	2,961,142.00
11.11.2025	42.59	37.38	38.40	41.24	3,878,694.00
12.11.2025	42.86	39.91	42.75	41.33	1,702,034.00
13.11.2025	40.50	38.52	40.44	39.26	1,675,135.00
14.11.2025	41.00	37.06	37.13	40.50	1,359,122.00
17.11.2025	40.06	38.00	39.58	38.52	1,711,177.00
18.11.2025	39.58	37.95	38.06	39.21	1,138,913.00
19.11.2025	39.29	37.41	38.95	38.31	1,305,291.00
20.11.2025	39.33	36.02	38.81	36.60	1,818,524.00
21.11.2025	37.75	36.17	36.31	36.79	1,162,687.00
24.11.2025	39.00	36.15	36.85	38.90	952,557.00
25.11.2025	40.07	38.30	39.04	39.91	1,179,448.00
26.11.2025	42.42	39.75	40.40	41.98	1,179,989.00
28.11.2025	42.97	41.72	42.00	41.97	670,921.00
01.12.2025	42.04	40.54	40.88	41.88	745,719.00
02.12.2025	42.78	41.08	41.95	41.73	640,925.00
03.12.2025	43.25	41.73	42.16	42.70	725,876.00
04.12.2025	44.20	42.40	42.70	43.93	1,027,701.00
05.12.2025	44.10	42.81	43.88	43.01	577,388.00
08.12.2025	42.70	40.21	42.26	41.31	1,305,941.00
09.12.2025	42.35	40.81	41.21	42.10	574,649.00
10.12.2025	42.04	40.53	42.01	40.76	677,863.00
11.12.2025	40.65	38.39	39.94	39.27	954,992.00
12.12.2025	39.48	37.74	39.33	37.95	767,171.00
15.12.2025	38.27	36.00	37.96	36.55	1,064,565.00
16.12.2025	36.92	35.77	35.87	36.02	1,491,960.00
17.12.2025	36.42	34.70	36.00	34.76	1,059,308.00
18.12.2025	36.67	35.35	35.35	35.57	744,324.00
19.12.2025	36.49	35.29	35.29	36.21	980,057.00
22.12.2025	37.29	36.19	36.25	36.47	678,386.00
23.12.2025	36.49	35.48	36.41	36.22	720,771.00
24.12.2025	36.45	35.51	36.25	35.95	314,651.00
26.12.2025	36.28	35.46	36.05	35.86	438,406.00
29.12.2025	36.34	35.23	35.44	35.67	635,039.00
30.12.2025	36.16	35.48	35.75	35.54	652,917.00
31.12.2025	35.78	35.07	35.41	35.13	935,368.00
02.01.2026	36.15	34.81	36.04	35.68	599,758.00
05.01.2026	36.65	34.63	35.10	36.29	913,204.00
06.01.2026	36.86	34.32	36.50	35.05	1,029,291.00
07.01.2026	35.00	33.24	35.00	33.28	1,065,068.00
08.01.2026	33.65	32.53	33.44	32.53	796,313.00
09.01.2026	33.17	31.53	32.70	31.62	866,123.00
12.01.2026	32.68	31.42	31.62	31.96	833,729.00
13.01.2026	32.19	30.90	31.96	31.20	984,268.00
14.01.2026	32.00	30.95	31.28	31.32	1,121,748.00
15.01.2026	32.40	30.67	31.50	31.27	1,442,375.00
16.01.2026	31.73	31.00	31.45	31.33	765,748.00
20.01.2026	31.89	29.68	30.14	30.81	1,151,805.00
21.01.2026	31.27	30.01	30.93	30.56	613,238.00
22.01.2026	31.37	30.58	30.76	31.10	609,316.00
23.01.2026	31.86	31.01	31.14	31.47	755,949.00
26.01.2026	31.68	30.81	31.12	31.29	597,487.00
27.01.2026	31.71	30.72	31.26	31.47	645,684.00
28.01.2026	31.90	30.85	31.90	31.40	771,217.00
29.01.2026	31.45	29.87	31.24	30.22	967,370.00
30.01.2026	30.50	29.05	30.05	29.40	1,192,815.00
02.02.2026	29.30	28.34	28.57	28.45	895,978.00
03.02.2026	28.45	26.40	28.38	27.05	2,143,280.00
04.02.2026	27.74	26.24	26.62	26.54	1,178,149.00
05.02.2026	26.80	24.74	26.15	24.76	1,607,744.00
06.02.2026	27.09	25.25	25.32	27.01	1,116,194.00
09.02.2026	28.29	26.90	27.06	28.20	698,128.00
10.02.2026	29.29	28.07	28.15	28.28	708,468.00
11.02.2026	28.46	26.81	28.46	26.94	1,057,516.00
12.02.2026	27.57	26.39	26.94	26.74	1,389,113.00
13.02.2026	28.52	26.79	26.79	27.46	1,582,878.00
17.02.2026	33.88	30.92	31.41	33.07	3,786,343.00
18.02.2026	33.60	31.55	32.42	31.84	1,401,233.00
19.02.2026	31.69	30.30	31.20	31.00	1,278,549.00
20.02.2026	31.65	30.68	31.03	31.18	956,490.00
23.02.2026	30.95	30.02	30.64	30.54	631,574.00
24.02.2026	31.04	30.17	30.54	30.74	948,067.00
25.02.2026	33.22	30.97	31.26	32.44	1,695,851.00
26.02.2026	33.25	31.60	32.59	32.28	684,423.00
27.02.2026	31.83	30.10	31.82	30.67	707,501.00
02.03.2026	31.34	30.02	30.12	30.67	661,088.00
03.03.2026	31.90	29.67	30.19	31.49	989,260.00
04.03.2026	33.47	31.49	31.49	32.64	1,468,715.00
05.03.2026	33.17	32.28	32.75	32.70	639,132.00
06.03.2026	32.61	31.21	32.27	31.82	596,784.00
09.03.2026	32.72	30.84	31.50	31.58	1,168,567.00
10.03.2026	32.19	30.89	31.60	31.02	1,344,549.00
11.03.2026	31.47	30.28	30.67	30.90	880,338.00
12.03.2026	31.13	29.73	30.90	29.98	866,255.00
13.03.2026	30.70	29.82	30.43	30.11	678,243.00
16.03.2026	31.40	30.36	30.46	30.55	642,943.00
17.03.2026	31.56	30.54	30.54	31.14	316,147.00
18.03.2026	31.42	30.01	31.14	30.04	470,466.00
19.03.2026	30.13	29.09	30.00	29.38	752,861.00
20.03.2026	29.66	28.87	29.26	29.43	1,067,170.00
23.03.2026	30.66	29.21	29.44	29.95	677,183.00
24.03.2026	29.88	28.79	29.64	29.35	667,500.00
25.03.2026	30.10	29.16	29.69	29.70	501,351.00
26.03.2026	30.60	29.11	29.30	30.08	525,537.00
27.03.2026	30.10	28.92	29.89	29.05	639,522.00
30.03.2026	29.70	28.44	29.05	28.90	503,154.00
31.03.2026	30.17	29.00	29.00	30.03	799,201.00
01.04.2026	30.99	29.90	30.95	30.01	713,613.00
02.04.2026	30.16	28.64	29.30	29.88	579,819.00
06.04.2026	30.68	29.62	29.62	30.18	568,215.00
07.04.2026	30.36	29.25	30.21	29.62	431,512.00
08.04.2026	31.99	30.85	31.26	31.04	774,572.00
09.04.2026	32.42	30.58	31.04	32.06	848,757.00
10.04.2026	32.88	31.26	32.88	31.91	643,144.00
13.04.2026	33.42	31.46	31.46	33.31	799,351.00
14.04.2026	34.79	33.69	33.69	34.72	994,930.00
15.04.2026	37.26	35.12	35.56	36.93	2,193,346.00
16.04.2026	38.03	36.68	37.50	38.00	1,835,495.00
17.04.2026	38.64	37.44	38.50	37.66	991,962.00
20.04.2026	39.44	37.00	37.22	38.94	2,099,390.00
21.04.2026	38.94	37.19	38.75	37.36	1,678,381.00
22.04.2026	38.19	37.10	38.11	37.65	678,881.00
23.04.2026	37.65	36.27	37.44	36.99	509,244.00
24.04.2026	37.55	36.44	37.18	36.62	367,003.00
27.04.2026	36.69	35.91	36.39	36.39	401,797.00
28.04.2026	36.66	36.06	36.41	36.60	486,390.00
29.04.2026	36.59	34.95	36.30	35.75	667,114.00
30.04.2026	36.23	35.44	35.75	35.58	913,920.00
01.05.2026	37.42	35.99	36.19	36.91	516,149.00
05.05.2026	39.15	37.66	38.09	38.91	1,056,849.00
06.05.2026	39.16	38.02	38.86	38.61	467,472.00
07.05.2026	39.44	37.90	38.78	38.24	632,163.00
08.05.2026	38.62	37.38	38.29	38.38	885,906.00
11.05.2026	39.64	37.56	38.19	38.76	1,678,370.00
12.05.2026	38.75	35.55	38.46	37.61	2,433,055.00
13.05.2026	41.30	37.49	38.37	41.29	1,817,830.00
14.05.2026	41.87	39.85	40.87	41.58	1,189,383.00
15.05.2026	41.87	40.32	41.27	40.59	728,758.00
18.05.2026	41.16	39.81	40.04	40.72	650,557.00
19.05.2026	40.84	39.71	40.59	39.81	674,349.00
20.05.2026	40.19	39.12	39.91	39.59	741,667.00
21.05.2026	39.71	38.36	39.54	39.61	554,102.00
22.05.2026	41.51	39.60	39.60	40.85	844,531.00
26.05.2026	41.13	39.27	40.92	39.33	802,071.00
27.05.2026	39.94	38.46	39.33	38.60	470,646.00
28.05.2026	40.20	37.87	38.01	39.94	633,482.00
29.05.2026	43.31	40.00	40.07	41.98	2,480,707.00
01.06.2026	42.68	41.12	41.45	41.67	645,396.00
02.06.2026	41.64	40.59	41.60	40.68	544,569.00
03.06.2026	40.66	38.77	40.00	39.19	505,752.00
04.06.2026	40.19	39.09	39.09	39.67	287,215.00
05.06.2026	39.49	37.78	39.47	38.23	676,709.00
08.06.2026	39.64	38.23	38.56	39.09	470,582.00
09.06.2026	39.87	37.41	38.86	38.17	524,072.00
10.06.2026	39.07	37.75	37.80	37.76	628,765.00
11.06.2026	39.11	37.55	37.91	39.03	383,827.00
12.06.2026	39.59	38.21	38.87	38.52	307,535.00
15.06.2026	40.55	39.20	39.89	39.75	354,735.00
16.06.2026	39.85	38.40	39.48	39.02	658,386.00
17.06.2026	40.38	38.45	38.96	38.45	401,604.00
18.06.2026	39.41	37.94	38.80	39.09	884,291.00
22.06.2026	40.08	38.29	39.07	38.36	446,076.00
23.06.2026	38.19	36.48	37.75	36.70	474,284.00
24.06.2026	36.98	35.72	36.03	36.53	667,949.00
25.06.2026	38.42	36.47	37.02	38.07	806,778.00
26.06.2026	41.17	37.87	37.87	40.73	1,002,903.00
29.06.2026	41.31	39.56	40.80	40.72	371,652.00
30.06.2026	42.00	39.29	40.89	39.47	508,401.00
01.07.2026	40.89	39.76	39.93	40.40	409,672.00
02.07.2026	42.28	39.72	41.00	40.47	771,552.00
06.07.2026	41.47	39.61	40.84	41.31	681,285.00
07.07.2026	42.20	40.48	41.52	40.51	484,091.00
08.07.2026	40.23	38.51	39.73	38.87	275,039.00
09.07.2026	40.43	39.52	39.89	39.80	339,413.00
10.07.2026	41.41	39.14	40.98	39.47	279,045.00

צרו איתנו קשר *5988