גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > איטורו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:43

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איטורו

Etoro Group

ישראליות בניו-יורק ETOR נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	30.912	30.912	30.912	30.912	0.00
16:50	31.025	31.025	31.025	31.025	20,416.00
17:00	31.12	31.12	31.12	31.12	20,027.00
17:10	31.11	31.11	31.11	31.11	11,048.00
17:20	30.84	30.84	30.84	30.84	23,213.00
17:30	30.77	30.77	30.77	30.77	15,883.00
17:40	30.76	30.76	30.76	30.76	33,681.00
17:50	30.73	30.73	30.73	30.73	15,354.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2026 17:00	30.825	30.07	30.75	30.16	478,292.00
21.08.2026 17:30	30.415	30.01	30.185	30.405	479,659.00
21.08.2026 18:00	30.51	30.13	30.405	30.44	660,667.00
21.08.2026 18:30	30.68	30.44	30.44	30.445	1,092,400.00
21.08.2026 19:00	30.4541	30.1024	30.43	30.23	690,477.00
21.08.2026 19:30	30.285	30.19	30.235	30.27	696,388.00
21.08.2026 20:00	30.39	30.08	30.1	30.255	916,769.00
21.08.2026 20:30	30.37	30.25	30.34	30.37	1,074,980.00
21.08.2026 21:00	30.74	30.335	30.35	30.71	1,503,531.00
21.08.2026 21:30	30.73	30.505	30.7	30.59	1,695,115.00
21.08.2026 22:00	30.66	30.41	30.62	30.51	1,803,401.00
21.08.2026 22:30	30.635	30.13	30.4791	30.31	2,773,677.00
24.08.2026 16:30	30.39	29.7	30.38	30.02	29,399.00
24.08.2026 17:00	30.23	29.94	30.03	29.94	80,935.00
24.08.2026 17:30	30.165	29.89	29.95	30.09	92,199.00
24.08.2026 18:00	30.005	29.87	30.005	29.935	124,117.00
24.08.2026 18:30	29.96	29.569	29.96	29.569	169,736.00
24.08.2026 19:00	29.66	29.57	29.58	29.645	187,278.00
24.08.2026 19:30	29.63	29.4207	29.63	29.46	235,586.00
24.08.2026 20:00	29.525	29.37	29.46	29.42	325,582.00
24.08.2026 20:30	29.55	29.41	29.41	29.4101	286,808.00
24.08.2026 21:00	29.4595	29.35	29.44	29.42	339,241.00
24.08.2026 21:30	29.43	29.3	29.43	29.32	334,493.00
24.08.2026 22:00	29.38	29.31	29.34	29.31	538,068.00
24.08.2026 22:30	29.325	29.055	29.325	29.16	929,394.00
25.08.2026 16:30	29.46	29.275	29.3	29.44	28,892.00
25.08.2026 17:00	29.838	29.47	29.47	29.838	74,946.00
25.08.2026 17:30	29.88	29.69	29.81	29.71	101,660.00
25.08.2026 18:00	29.685	29.525	29.685	29.55	101,856.00
25.08.2026 18:30	29.98	29.5751	29.5751	29.97	167,001.00
25.08.2026 19:00	30.2482	29.955	29.965	30.19	279,187.00
25.08.2026 19:30	30.69	30.2	30.2	30.685	370,209.00
25.08.2026 20:00	30.695	30.43	30.65	30.43	424,086.00
25.08.2026 20:30	30.68	30.38	30.41	30.54	564,716.00
25.08.2026 21:00	30.76	30.53	30.53	30.735	652,901.00
25.08.2026 21:30	30.78	30.63	30.74	30.665	619,619.00
25.08.2026 22:00	30.688	30.54	30.6709	30.6	834,296.00
25.08.2026 22:30	30.905	30.55	30.6	30.905	1,161,908.00
26.08.2026 16:30	31.25	30.485	30.6	31.14	45,579.00
26.08.2026 17:00	31.18	30.69	31.18	30.72	109,916.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	45.93	44.42	45.03	44.52	646,965.00
28.08.2025	45.20	44.12	44.87	44.40	459,775.00
29.08.2025	44.65	43.60	44.41	44.40	717,227.00
02.09.2025	47.18	43.50	43.94	46.73	1,368,631.00
03.09.2025	47.70	45.98	46.92	46.90	1,286,648.00
04.09.2025	47.00	44.51	46.90	46.16	1,153,811.00
05.09.2025	47.22	44.94	46.72	46.40	652,994.00
08.09.2025	46.80	45.76	46.22	45.94	895,376.00
09.09.2025	47.25	44.74	45.99	45.41	1,073,775.00
10.09.2025	45.67	42.42	45.10	42.63	1,409,720.00
11.09.2025	44.47	42.68	43.18	44.39	1,290,602.00
12.09.2025	44.84	43.90	44.40	44.14	505,783.00
15.09.2025	44.96	42.71	44.45	43.35	608,304.00
16.09.2025	43.73	42.62	43.45	43.43	499,029.00
17.09.2025	44.19	42.59	43.60	42.92	700,716.00
18.09.2025	44.78	43.40	43.43	44.57	466,126.00
19.09.2025	44.44	43.60	44.38	44.05	384,056.00
22.09.2025	45.15	43.15	43.45	45.02	510,967.00
23.09.2025	46.28	44.13	45.58	44.33	417,721.00
24.09.2025	45.00	42.34	44.13	42.38	409,844.00
25.09.2025	42.13	40.75	41.88	41.03	599,258.00
26.09.2025	41.29	40.15	41.22	41.10	504,104.00
29.09.2025	42.56	41.63	41.70	41.99	369,182.00
30.09.2025	42.51	40.86	41.66	41.27	731,667.00
01.10.2025	42.19	39.02	40.97	39.06	1,108,974.00
02.10.2025	41.47	39.46	39.54	41.47	500,316.00
03.10.2025	41.98	40.69	41.89	40.98	638,594.00
06.10.2025	41.95	40.81	41.30	41.20	588,101.00
07.10.2025	42.97	40.41	41.65	40.52	626,186.00
08.10.2025	40.97	39.76	40.80	40.93	489,442.00
09.10.2025	41.98	39.31	41.62	39.49	743,085.00
10.10.2025	40.33	38.25	39.48	38.64	624,136.00
13.10.2025	39.73	38.60	39.61	39.36	852,117.00
14.10.2025	39.74	37.77	38.50	39.08	678,138.00
15.10.2025	39.79	38.12	39.47	38.55	636,814.00
16.10.2025	39.35	37.80	38.87	38.53	514,749.00
17.10.2025	38.53	37.25	37.73	37.39	468,755.00
20.10.2025	39.98	37.85	37.92	39.56	626,156.00
21.10.2025	40.63	38.62	39.58	39.68	519,100.00
22.10.2025	39.40	37.46	39.14	37.87	407,112.00
23.10.2025	38.60	37.71	38.00	38.04	352,011.00
24.10.2025	39.72	38.17	38.38	39.27	314,757.00
27.10.2025	40.44	39.35	40.00	40.25	344,756.00
28.10.2025	40.15	38.89	40.07	39.02	340,101.00
29.10.2025	39.08	37.80	38.95	37.91	317,078.00
30.10.2025	38.60	37.21	37.83	37.46	696,753.00
31.10.2025	38.15	36.20	37.80	37.06	1,738,591.00
03.11.2025	37.00	35.38	36.66	36.47	913,634.00
04.11.2025	36.49	34.40	35.71	34.44	553,332.00
05.11.2025	35.23	34.06	34.64	34.21	624,041.00
06.11.2025	34.67	33.34	34.49	33.47	548,933.00
07.11.2025	34.98	32.66	33.00	34.88	1,193,618.00
10.11.2025	38.17	34.21	35.45	37.73	2,961,142.00
11.11.2025	42.59	37.38	38.40	41.24	3,878,694.00
12.11.2025	42.86	39.91	42.75	41.33	1,702,034.00
13.11.2025	40.50	38.52	40.44	39.26	1,675,135.00
14.11.2025	41.00	37.06	37.13	40.50	1,359,122.00
17.11.2025	40.06	38.00	39.58	38.52	1,711,177.00
18.11.2025	39.58	37.95	38.06	39.21	1,138,913.00
19.11.2025	39.29	37.41	38.95	38.31	1,305,291.00
20.11.2025	39.33	36.02	38.81	36.60	1,818,524.00
21.11.2025	37.75	36.17	36.31	36.79	1,162,687.00
24.11.2025	39.00	36.15	36.85	38.90	952,557.00
25.11.2025	40.07	38.30	39.04	39.91	1,179,448.00
26.11.2025	42.42	39.75	40.40	41.98	1,179,989.00
28.11.2025	42.97	41.72	42.00	41.97	670,921.00
01.12.2025	42.04	40.54	40.88	41.88	745,719.00
02.12.2025	42.78	41.08	41.95	41.73	640,925.00
03.12.2025	43.25	41.73	42.16	42.70	725,876.00
04.12.2025	44.20	42.40	42.70	43.93	1,027,701.00
05.12.2025	44.10	42.81	43.88	43.01	577,388.00
08.12.2025	42.70	40.21	42.26	41.31	1,305,941.00
09.12.2025	42.35	40.81	41.21	42.10	574,649.00
10.12.2025	42.04	40.53	42.01	40.76	677,863.00
11.12.2025	40.65	38.39	39.94	39.27	954,992.00
12.12.2025	39.48	37.74	39.33	37.95	767,171.00
15.12.2025	38.27	36.00	37.96	36.55	1,064,565.00
16.12.2025	36.92	35.77	35.87	36.02	1,491,960.00
17.12.2025	36.42	34.70	36.00	34.76	1,059,308.00
18.12.2025	36.67	35.35	35.35	35.57	744,324.00
19.12.2025	36.49	35.29	35.29	36.21	980,057.00
22.12.2025	37.29	36.19	36.25	36.47	678,386.00
23.12.2025	36.49	35.48	36.41	36.22	720,771.00
24.12.2025	36.45	35.51	36.25	35.95	314,651.00
26.12.2025	36.28	35.46	36.05	35.86	438,406.00
29.12.2025	36.34	35.23	35.44	35.67	635,039.00
30.12.2025	36.16	35.48	35.75	35.54	652,917.00
31.12.2025	35.78	35.07	35.41	35.13	935,368.00
02.01.2026	36.15	34.81	36.04	35.68	599,758.00
05.01.2026	36.65	34.63	35.10	36.29	913,204.00
06.01.2026	36.86	34.32	36.50	35.05	1,029,291.00
07.01.2026	35.00	33.24	35.00	33.28	1,065,068.00
08.01.2026	33.65	32.53	33.44	32.53	796,313.00
09.01.2026	33.17	31.53	32.70	31.62	866,123.00
12.01.2026	32.68	31.42	31.62	31.96	833,729.00
13.01.2026	32.19	30.90	31.96	31.20	984,268.00
14.01.2026	32.00	30.95	31.28	31.32	1,121,748.00
15.01.2026	32.40	30.67	31.50	31.27	1,442,375.00
16.01.2026	31.73	31.00	31.45	31.33	765,748.00
20.01.2026	31.89	29.68	30.14	30.81	1,151,805.00
21.01.2026	31.27	30.01	30.93	30.56	613,238.00
22.01.2026	31.37	30.58	30.76	31.10	609,316.00
23.01.2026	31.86	31.01	31.14	31.47	755,949.00
26.01.2026	31.68	30.81	31.12	31.29	597,487.00
27.01.2026	31.71	30.72	31.26	31.47	645,684.00
28.01.2026	31.90	30.85	31.90	31.40	771,217.00
29.01.2026	31.45	29.87	31.24	30.22	967,370.00
30.01.2026	30.50	29.05	30.05	29.40	1,192,815.00
02.02.2026	29.30	28.34	28.57	28.45	895,978.00
03.02.2026	28.45	26.40	28.38	27.05	2,143,280.00
04.02.2026	27.74	26.24	26.62	26.54	1,178,149.00
05.02.2026	26.80	24.74	26.15	24.76	1,607,744.00
06.02.2026	27.09	25.25	25.32	27.01	1,116,194.00
09.02.2026	28.29	26.90	27.06	28.20	698,128.00
10.02.2026	29.29	28.07	28.15	28.28	708,468.00
11.02.2026	28.46	26.81	28.46	26.94	1,057,516.00
12.02.2026	27.57	26.39	26.94	26.74	1,389,113.00
13.02.2026	28.52	26.79	26.79	27.46	1,582,878.00
17.02.2026	33.88	30.92	31.41	33.07	3,786,343.00
18.02.2026	33.60	31.55	32.42	31.84	1,401,233.00
19.02.2026	31.69	30.30	31.20	31.00	1,278,549.00
20.02.2026	31.65	30.68	31.03	31.18	956,490.00
23.02.2026	30.95	30.02	30.64	30.54	631,574.00
24.02.2026	31.04	30.17	30.54	30.74	948,067.00
25.02.2026	33.22	30.97	31.26	32.44	1,695,851.00
26.02.2026	33.25	31.60	32.59	32.28	684,423.00
27.02.2026	31.83	30.10	31.82	30.67	707,501.00
02.03.2026	31.34	30.02	30.12	30.67	661,088.00
03.03.2026	31.90	29.67	30.19	31.49	989,260.00
04.03.2026	33.47	31.49	31.49	32.64	1,468,715.00
05.03.2026	33.17	32.28	32.75	32.70	639,132.00
06.03.2026	32.61	31.21	32.27	31.82	596,784.00
09.03.2026	32.72	30.84	31.50	31.58	1,168,567.00
10.03.2026	32.19	30.89	31.60	31.02	1,344,549.00
11.03.2026	31.47	30.28	30.67	30.90	880,338.00
12.03.2026	31.13	29.73	30.90	29.98	866,255.00
13.03.2026	30.70	29.82	30.43	30.11	678,243.00
16.03.2026	31.40	30.36	30.46	30.55	642,943.00
17.03.2026	31.56	30.54	30.54	31.14	316,147.00
18.03.2026	31.42	30.01	31.14	30.04	470,466.00
19.03.2026	30.13	29.09	30.00	29.38	752,861.00
20.03.2026	29.66	28.87	29.26	29.43	1,067,170.00
23.03.2026	30.66	29.21	29.44	29.95	677,183.00
24.03.2026	29.88	28.79	29.64	29.35	667,500.00
25.03.2026	30.10	29.16	29.69	29.70	501,351.00
26.03.2026	30.60	29.11	29.30	30.08	525,537.00
27.03.2026	30.10	28.92	29.89	29.05	639,522.00
30.03.2026	29.70	28.44	29.05	28.90	503,154.00
31.03.2026	30.17	29.00	29.00	30.03	799,201.00
01.04.2026	30.99	29.90	30.95	30.01	713,613.00
02.04.2026	30.16	28.64	29.30	29.88	579,819.00
06.04.2026	30.68	29.62	29.62	30.18	568,215.00
07.04.2026	30.36	29.25	30.21	29.62	431,512.00
08.04.2026	31.99	30.85	31.26	31.04	774,572.00
09.04.2026	32.42	30.58	31.04	32.06	848,757.00
10.04.2026	32.88	31.26	32.88	31.91	643,144.00
13.04.2026	33.42	31.46	31.46	33.31	799,351.00
14.04.2026	34.79	33.69	33.69	34.72	994,930.00
15.04.2026	37.26	35.12	35.56	36.93	2,193,346.00
16.04.2026	38.03	36.68	37.50	38.00	1,835,495.00
17.04.2026	38.64	37.44	38.50	37.66	991,962.00
20.04.2026	39.44	37.00	37.22	38.94	2,099,390.00
21.04.2026	38.94	37.19	38.75	37.36	1,678,381.00
22.04.2026	38.19	37.10	38.11	37.65	678,881.00
23.04.2026	37.65	36.27	37.44	36.99	509,244.00
24.04.2026	37.55	36.44	37.18	36.62	367,003.00
27.04.2026	36.69	35.91	36.39	36.39	401,797.00
28.04.2026	36.66	36.06	36.41	36.60	486,390.00
29.04.2026	36.59	34.95	36.30	35.75	667,114.00
30.04.2026	36.23	35.44	35.75	35.58	913,920.00
01.05.2026	37.42	35.99	36.19	36.91	516,149.00
05.05.2026	39.15	37.66	38.09	38.91	1,056,849.00
06.05.2026	39.16	38.02	38.86	38.61	467,472.00
07.05.2026	39.44	37.90	38.78	38.24	632,163.00
08.05.2026	38.62	37.38	38.29	38.38	885,906.00
11.05.2026	39.64	37.56	38.19	38.76	1,678,370.00
12.05.2026	38.75	35.55	38.46	37.61	2,433,055.00
13.05.2026	41.30	37.49	38.37	41.29	1,817,830.00
14.05.2026	41.87	39.85	40.87	41.58	1,189,383.00
15.05.2026	41.87	40.32	41.27	40.59	728,758.00
18.05.2026	41.16	39.81	40.04	40.72	650,557.00
19.05.2026	40.84	39.71	40.59	39.81	674,349.00
20.05.2026	40.19	39.12	39.91	39.59	741,667.00
21.05.2026	39.71	38.36	39.54	39.61	554,102.00
22.05.2026	41.51	39.60	39.60	40.85	844,531.00
26.05.2026	41.13	39.27	40.92	39.33	802,071.00
27.05.2026	39.94	38.46	39.33	38.60	470,646.00
28.05.2026	40.20	37.87	38.01	39.94	633,482.00
29.05.2026	43.31	40.00	40.07	41.98	2,480,707.00
01.06.2026	42.68	41.12	41.45	41.67	645,396.00
02.06.2026	41.64	40.59	41.60	40.68	544,569.00
03.06.2026	40.66	38.77	40.00	39.19	505,752.00
04.06.2026	40.19	39.09	39.09	39.67	287,215.00
05.06.2026	39.49	37.78	39.47	38.23	676,709.00
08.06.2026	39.64	38.23	38.56	39.09	470,582.00
09.06.2026	39.87	37.41	38.86	38.17	524,072.00
10.06.2026	39.07	37.75	37.80	37.76	628,765.00
11.06.2026	39.11	37.55	37.91	39.03	383,827.00
12.06.2026	39.59	38.21	38.87	38.52	307,535.00
15.06.2026	40.55	39.20	39.89	39.75	354,735.00
16.06.2026	39.85	38.40	39.48	39.02	658,386.00
17.06.2026	40.38	38.45	38.96	38.45	401,604.00
18.06.2026	39.41	37.94	38.80	39.09	884,291.00
22.06.2026	40.08	38.29	39.07	38.36	446,076.00
23.06.2026	38.19	36.48	37.75	36.70	474,284.00
24.06.2026	36.98	35.72	36.03	36.53	667,949.00
25.06.2026	38.42	36.47	37.02	38.07	806,778.00
26.06.2026	41.17	37.87	37.87	40.73	1,002,903.00
29.06.2026	41.31	39.56	40.80	40.72	371,652.00
30.06.2026	42.00	39.29	40.89	39.47	508,401.00
01.07.2026	40.89	39.76	39.93	40.40	409,672.00
02.07.2026	42.28	39.72	41.00	40.47	771,552.00
06.07.2026	41.47	39.61	40.84	41.31	681,285.00
07.07.2026	42.20	40.48	41.52	40.51	484,091.00
08.07.2026	40.23	38.51	39.73	38.87	275,039.00
09.07.2026	40.43	39.52	39.89	39.80	339,413.00
10.07.2026	41.41	39.14	40.98	39.47	279,045.00
13.07.2026	39.64	37.59	39.00	38.22	874,013.00
14.07.2026	38.79	37.82	38.79	38.14	491,998.00
15.07.2026	39.22	38.01	38.32	38.53	569,013.00
16.07.2026	38.60	37.32	38.02	37.44	450,483.00
17.07.2026	36.67	35.33	36.36	35.98	660,129.00
20.07.2026	37.06	35.72	36.01	36.68	345,588.00
21.07.2026	38.45	36.71	36.71	37.84	461,611.00
22.07.2026	38.08	37.15	37.84	37.52	346,993.00
23.07.2026	37.25	36.38	37.00	36.88	335,227.00
24.07.2026	37.06	36.16	36.80	36.73	262,006.00
27.07.2026	37.91	36.88	37.38	37.81	343,408.00
28.07.2026	38.57	37.25	37.27	37.98	279,909.00
29.07.2026	38.05	35.88	37.73	36.03	672,163.00
30.07.2026	36.49	35.38	36.40	36.14	644,060.00
31.07.2026	36.39	35.00	36.06	35.67	502,928.00
03.08.2026	37.11	35.67	36.00	36.42	417,249.00
04.08.2026	37.38	36.32	36.45	37.23	504,117.00
05.08.2026	37.22	36.07	37.01	36.11	494,922.00
06.08.2026	36.04	35.25	35.81	35.48	452,190.00
07.08.2026	35.85	35.04	35.82	35.24	427,800.00
10.08.2026	35.24	33.36	35.11	34.00	1,438,512.00
11.08.2026	31.95	28.85	30.79	29.33	3,088,777.00
12.08.2026	29.50	27.88	29.37	28.47	2,608,423.00
13.08.2026	29.02	28.21	28.76	28.94	1,259,127.00
14.08.2026	29.29	28.23	29.22	28.58	1,310,109.00
17.08.2026	28.72	27.73	28.26	28.12	1,280,353.00
18.08.2026	28.02	27.40	28.02	27.77	995,887.00
19.08.2026	29.23	27.55	27.75	28.50	1,384,202.00
20.08.2026	29.87	28.53	29.34	29.67	1,574,830.00
21.08.2026	30.87	29.97	30.05	30.31	1,696,749.00
24.08.2026	30.39	29.05	30.38	29.07	803,667.00
25.08.2026	30.91	29.21	29.30	30.91	959,258.00

צרו איתנו קשר *5988