גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארסלאקס > גרפים

עדכון אחרון 09.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארסלאקס

Arcellx

מניה ACLX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.28	65.28	65.28	65.28	0.00
16:50	65.1358	65.1358	65.1358	65.1358	4,806.00
17:00	65.29	65.29	65.29	65.29	2,807.00
17:10	64.97	64.97	64.97	64.97	6,257.00
17:20	65.115	65.115	65.115	65.115	4,244.00
17:30	65.48	65.48	65.48	65.48	5,526.00
17:40	65.26	65.26	65.26	65.26	5,290.00
17:50	65.33	65.33	65.33	65.33	14,088.00
18:00	65.29	65.29	65.29	65.29	4,007.00
18:10	65.225	65.225	65.225	65.225	2,779.00
18:20	65.31	65.31	65.31	65.31	13,759.00
18:30	65.91	65.91	65.91	65.91	9,038.00
18:40	65.85	65.85	65.85	65.85	6,504.00
18:50	65.93	65.93	65.93	65.93	4,058.00
19:00	65.85	65.85	65.85	65.85	18,247.00
19:10	65.815	65.815	65.815	65.815	24,969.00
19:20	65.66	65.66	65.66	65.66	7,209.00
19:30	66.04	66.04	66.04	66.04	3,032.00
19:40	66.13	66.13	66.13	66.13	12,491.00
19:50	66.095	66.095	66.095	66.095	2,162.00
20:00	66.04	66.04	66.04	66.04	6,016.00
20:10	66.02	66.02	66.02	66.02	6,563.00
20:20	66.05	66.05	66.05	66.05	3,683.00
20:30	66.4724	66.4724	66.4724	66.4724	25,401.00
20:40	66.54	66.54	66.54	66.54	10,665.00
20:50	66.58	66.58	66.58	66.58	21,115.00
21:00	66.53	66.53	66.53	66.53	12,147.00
21:10	66.4	66.4	66.4	66.4	31,742.00
21:20	66.29	66.29	66.29	66.29	7,322.00
21:30	65.92	65.92	65.92	65.92	65,503.00
21:40	66.18	66.18	66.18	66.18	9,729.00
21:50	66.34	66.34	66.34	66.34	6,968.00
22:00	66.205	66.205	66.205	66.205	6,194.00
22:10	66.46	66.46	66.46	66.46	14,451.00
22:20	66.035	66.035	66.035	66.035	47,937.00
22:30	66.305	66.305	66.305	66.305	14,810.00
22:40	66.13	66.13	66.13	66.13	14,653.00
22:50	66.34	66.34	66.34	66.34	29,528.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.01.2026 17:00	62.1	61.255	61.56	61.45	106,214.00
05.01.2026 17:30	61.7899	61.15	61.525	61.15	201,543.00
05.01.2026 18:00	61.26	60.95	61	61.04	176,790.00
05.01.2026 18:30	61.12	60.39	61.12	60.6075	300,511.00
05.01.2026 19:00	61.01	60.355	60.64	61.005	477,492.00
05.01.2026 19:30	61.18	60.86	61.09	61.07	408,090.00
05.01.2026 20:00	61.14	60.895	61.08	60.93	341,834.00
05.01.2026 20:30	60.88	60.59	60.88	60.712	522,743.00
05.01.2026 21:00	61.115	60.705	60.725	61.115	654,604.00
05.01.2026 21:30	61.57	61.095	61.095	61.53	531,693.00
05.01.2026 22:00	61.69	61.51	61.62	61.51	427,689.00
05.01.2026 22:30	62.01	61.45	61.49	61.78	1,102,083.00
06.01.2026 16:30	62.22	61.395	61.66	61.8	20,472.00
06.01.2026 17:00	62.01	61.3	62.01	61.635	53,952.00
06.01.2026 17:30	61.755	61.49	61.705	61.635	78,612.00
06.01.2026 18:00	61.55	61.315	61.55	61.49	94,076.00
06.01.2026 18:30	61.76	61.455	61.56	61.53	136,682.00
06.01.2026 19:00	61.85	61.54	61.7	61.72	147,427.00
06.01.2026 19:30	61.725	61.57	61.645	61.695	159,253.00
06.01.2026 20:00	62.06	61.58	61.66	62.06	297,407.00
06.01.2026 20:30	62.39	62.01	62.02	62.24	267,707.00
06.01.2026 21:00	62.79	62.18	62.28	62.635	390,869.00
06.01.2026 21:30	62.72	62.52	62.6	62.68	476,931.00
06.01.2026 22:00	62.9	62.405	62.9	62.85	524,303.00
06.01.2026 22:30	63.06	62.08	62.84	62.09	686,018.00
07.01.2026 16:30	64.035	62.16	62.16	63.355	38,642.00
07.01.2026 17:00	63.296	62.31	63.296	62.665	97,607.00
07.01.2026 17:30	63.12	62.53	62.86	63.12	133,378.00
07.01.2026 18:00	63.34	63.01	63.03	63.115	188,236.00
07.01.2026 18:30	63.28	63	63.12	63.14	226,720.00
07.01.2026 19:00	63.13	62.75	63.05	63.03	244,791.00
07.01.2026 19:30	63.26	63.03	63.03	63.17	245,486.00
07.01.2026 20:00	63.5	63.185	63.23	63.25	441,298.00
07.01.2026 20:30	63.4	63.21	63.32	63.335	471,751.00
07.01.2026 21:00	63.53	63.28	63.37	63.53	514,187.00
07.01.2026 21:30	65.78	63.43	63.525	65.78	596,695.00
07.01.2026 22:00	66.08	64.96	65.9	65.025	1,108,882.00
07.01.2026 22:30	65.1	64.68	65.02	64.96	1,516,468.00
08.01.2026 16:30	64.13	63.22	64.13	63.22	18,327.00
08.01.2026 17:00	63.89	63.27	63.53	63.53	59,122.00
08.01.2026 17:30	64.1	63.44	63.55	63.835	80,724.00
08.01.2026 18:00	64.425	64.09	64.34	64.215	123,831.00
08.01.2026 18:30	64.55	64.16	64.27	64.295	155,630.00
08.01.2026 19:00	64.33	63.91	64.33	63.95	140,418.00
08.01.2026 19:30	63.935	63.44	63.935	63.68	199,958.00
08.01.2026 20:00	64	63.565	63.685	63.57	284,551.00
08.01.2026 20:30	63.9599	63.5	63.63	63.725	336,163.00
08.01.2026 21:00	63.84	62.92	63.725	62.92	473,202.00
08.01.2026 21:30	63.28	62.675	62.965	63.25	607,003.00
08.01.2026 22:00	64.19	63.255	63.26	64.19	646,106.00
08.01.2026 22:30	64.69	64.05	64.18	64.075	838,790.00
09.01.2026 16:30	65.44	64.7	64.83	65.1	37,548.00
09.01.2026 17:00	65.485	64.87	65.485	65.48	79,721.00
09.01.2026 17:30	65.62	65.21	65.425	65.265	99,496.00
09.01.2026 18:00	65.98	65.22	65.25	65.725	146,246.00
09.01.2026 18:30	66.04	65.76	65.865	66.03	188,816.00
09.01.2026 19:00	66.28	65.66	66.07	66.105	291,328.00
09.01.2026 19:30	66.25	65.96	66.16	65.96	272,050.00
09.01.2026 20:00	66.735	65.96	65.96	66.7	323,782.00
09.01.2026 20:30	66.83	66.35	66.83	66.355	417,356.00
09.01.2026 21:00	66.49	65.83	66.49	66.1	760,009.00
09.01.2026 21:30	66.43	66.04	66.13	66.05	834,232.00
09.01.2026 22:00	66.49	66	66.34	66.305	1,206,894.00
09.01.2026 22:30	66.57	66.08	66.305	66.23	1,968,861.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	92.34	84.54	89.84	86.13	476,453.00
04.11.2025	89.71	84.00	84.71	88.18	282,786.00
05.11.2025	88.49	85.26	87.61	87.51	254,233.00
06.11.2025	90.30	87.19	87.50	88.20	250,220.00
07.11.2025	88.06	84.51	88.06	86.55	214,197.00
10.11.2025	88.76	85.45	87.78	85.69	199,364.00
11.11.2025	91.67	85.00	85.28	90.23	389,463.00
12.11.2025	91.68	88.89	89.96	90.15	471,572.00
13.11.2025	90.39	86.87	88.97	87.42	639,654.00
14.11.2025	91.67	86.47	86.64	89.98	683,855.00
17.11.2025	93.24	89.81	90.00	90.34	606,593.00
18.11.2025	90.98	87.92	89.31	89.99	605,207.00
19.11.2025	91.99	88.02	90.00	89.62	826,859.00
20.11.2025	92.91	88.74	91.58	89.57	623,834.00
21.11.2025	91.78	89.39	89.63	90.19	383,178.00
24.11.2025	92.70	71.66	90.25	74.96	3,515,292.00
25.11.2025	78.00	71.10	75.07	73.00	1,788,592.00
26.11.2025	73.86	71.47	73.19	73.25	835,677.00
28.11.2025	74.00	71.81	73.46	72.71	441,416.00
01.12.2025	72.11	70.00	71.48	70.28	766,629.00
02.12.2025	71.21	68.17	70.34	68.81	738,029.00
03.12.2025	74.00	68.11	69.14	72.94	804,217.00
04.12.2025	75.03	66.00	72.20	68.45	1,572,107.00
05.12.2025	69.81	66.51	67.93	69.56	1,115,681.00
08.12.2025	79.75	69.69	74.95	74.08	2,963,800.00
09.12.2025	74.99	69.53	73.57	70.84	1,089,781.00
10.12.2025	72.40	68.68	71.13	71.98	801,296.00
11.12.2025	73.96	71.23	72.23	72.69	905,124.00
12.12.2025	73.94	71.09	72.93	71.91	485,491.00
15.12.2025	72.85	67.02	71.94	68.34	1,307,468.00
16.12.2025	69.50	65.60	67.92	66.33	926,950.00
17.12.2025	66.72	64.31	66.19	64.72	779,028.00
18.12.2025	65.84	63.49	64.96	64.13	738,333.00
19.12.2025	65.27	63.48	64.52	63.96	1,710,450.00
22.12.2025	66.30	64.27	64.45	65.18	496,316.00
23.12.2025	66.10	64.30	64.30	65.51	869,478.00
24.12.2025	66.79	65.79	66.04	66.00	232,633.00
26.12.2025	65.99	64.70	65.66	65.71	271,952.00
29.12.2025	65.88	64.66	65.61	65.13	300,296.00
30.12.2025	64.91	63.39	64.65	63.60	349,557.00
31.12.2025	65.50	63.10	63.50	65.20	524,835.00
02.01.2026	65.97	62.88	64.99	63.34	429,054.00
05.01.2026	63.15	60.35	62.62	61.83	633,387.00
06.01.2026	63.06	61.18	61.66	62.06	398,503.00
07.01.2026	66.08	62.16	62.16	65.01	876,731.00
08.01.2026	64.78	62.66	64.13	64.31	687,153.00
09.01.2026	66.83	64.70	64.83	66.27	829,070.00

צרו איתנו קשר *5988