גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ארסלאקס > גרפים

עדכון אחרון 10.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ארסלאקס

Arcellx

מניה ACLX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	114.8	114.8	114.8	114.8	0.00
16:50	114.81	114.81	114.81	114.81	20,797.00
17:00	114.81	114.81	114.81	114.81	16,261.00
17:10	114.818	114.818	114.818	114.818	11,149.00
17:20	114.82	114.82	114.82	114.82	9,910.00
17:30	114.81	114.81	114.81	114.81	7,899.00
17:40	114.81	114.81	114.81	114.81	20,524.00
17:50	114.81	114.81	114.81	114.81	4,242.00
18:00	114.81	114.81	114.81	114.81	1,922.00
18:10	114.81	114.81	114.81	114.81	858.00
18:20	114.81	114.81	114.81	114.81	29,979.00
18:30	114.825	114.825	114.825	114.825	7,830.00
18:40	114.82	114.82	114.82	114.82	3,426.00
18:50	114.82	114.82	114.82	114.82	2,222.00
19:00	114.825	114.825	114.825	114.825	6,518.00
19:10	114.83	114.83	114.83	114.83	7,270.00
19:20	114.84	114.84	114.84	114.84	3,417.00
19:30	114.82	114.82	114.82	114.82	5,178.00
19:40	114.82	114.82	114.82	114.82	5,966.00
19:50	114.82	114.82	114.82	114.82	3,890.00
20:00	114.795	114.795	114.795	114.795	32,213.00
20:10	114.805	114.805	114.805	114.805	2,981.00
20:20	114.81	114.81	114.81	114.81	11,235.00
20:30	114.8	114.8	114.8	114.8	13,454.00
20:40	114.81	114.81	114.81	114.81	4,984.00
20:50	114.81	114.81	114.81	114.81	5,447.00
21:00	114.81	114.81	114.81	114.81	3,313.00
21:10	114.81	114.81	114.81	114.81	5,287.00
21:20	114.81	114.81	114.81	114.81	5,832.00
21:30	114.81	114.81	114.81	114.81	18,592.00
21:40	114.81	114.81	114.81	114.81	11,660.00
21:50	114.82	114.82	114.82	114.82	13,552.00
22:00	114.82	114.82	114.82	114.82	9,760.00
22:10	114.83	114.83	114.83	114.83	15,180.00
22:20	114.83	114.83	114.83	114.83	4,200.00
22:30	114.83	114.83	114.83	114.83	2,978.00
22:40	114.835	114.835	114.835	114.835	3,174.00
22:50	114.84	114.84	114.84	114.84	13,148.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2026 17:00	114.895	114.805	114.805	114.825	411,824.00
06.04.2026 17:30	114.865	114.82	114.83	114.835	521,154.00
06.04.2026 18:00	114.835	114.795	114.835	114.8	379,257.00
06.04.2026 18:30	114.8	114.785	114.8	114.785	423,610.00
06.04.2026 19:00	114.785	114.78	114.785	114.78	262,669.00
06.04.2026 19:30	114.78	114.75	114.78	114.75	406,731.00
06.04.2026 20:00	114.755	114.73	114.745	114.74	606,747.00
06.04.2026 20:30	114.745	114.71	114.73	114.72	890,428.00
06.04.2026 21:00	114.725	114.71	114.72	114.72	518,889.00
06.04.2026 21:30	114.725	114.71	114.725	114.72	695,698.00
06.04.2026 22:00	114.73	114.72	114.725	114.72	1,084,027.00
06.04.2026 22:30	114.755	114.7	114.725	114.73	1,845,550.00
07.04.2026 16:30	114.8	114.725	114.75	114.785	275,973.00
07.04.2026 17:00	114.83	114.775	114.785	114.83	438,190.00
07.04.2026 17:30	114.84	114.805	114.805	114.81	548,780.00
07.04.2026 18:00	114.82	114.8	114.8	114.805	561,552.00
07.04.2026 18:30	114.805	114.79	114.8	114.79	694,844.00
07.04.2026 19:00	114.8	114.765	114.8	114.785	920,989.00
07.04.2026 19:30	114.81	114.785	114.785	114.8	1,126,913.00
07.04.2026 20:00	114.8	114.79	114.79	114.8	922,778.00
07.04.2026 20:30	114.81	114.79	114.795	114.81	1,108,891.00
07.04.2026 21:00	114.81	114.795	114.81	114.8	906,746.00
07.04.2026 21:30	114.81	114.79	114.81	114.795	876,983.00
07.04.2026 22:00	114.8	114.79	114.795	114.8	1,219,903.00
07.04.2026 22:30	114.83	114.8	114.81	114.825	1,706,948.00
08.04.2026 16:30	114.84	114.79	114.84	114.79	90,662.00
08.04.2026 17:00	114.8	114.78	114.79	114.8	309,006.00
08.04.2026 17:30	114.8	114.77	114.8	114.78	309,106.00
08.04.2026 18:00	114.8	114.775	114.775	114.78	336,875.00
08.04.2026 18:30	114.79	114.77	114.775	114.77	470,151.00
08.04.2026 19:00	114.79	114.775	114.775	114.78	356,953.00
08.04.2026 19:30	114.79	114.76	114.79	114.77	424,704.00
08.04.2026 20:00	114.79	114.765	114.765	114.785	396,154.00
08.04.2026 20:30	114.8	114.775	114.785	114.78	496,867.00
08.04.2026 21:00	114.78	114.775	114.775	114.775	317,450.00
08.04.2026 21:30	114.79	114.775	114.775	114.785	354,996.00
08.04.2026 22:00	114.79	114.78	114.785	114.78	527,584.00
08.04.2026 22:30	114.855	114.78	114.785	114.79	987,018.00
09.04.2026 16:30	114.805	114.78	114.78	114.795	21,361.00
09.04.2026 17:00	114.8	114.79	114.8	114.795	85,947.00
09.04.2026 17:30	114.8	114.795	114.795	114.8	102,920.00
09.04.2026 18:00	114.82	114.805	114.805	114.818	143,492.00
09.04.2026 18:30	114.825	114.8	114.825	114.805	200,022.00
09.04.2026 19:00	114.81	114.8	114.81	114.805	133,220.00
09.04.2026 19:30	114.81	114.8	114.805	114.805	201,593.00
09.04.2026 20:00	114.81	114.775	114.81	114.7799	301,162.00
09.04.2026 20:30	114.78	114.77	114.7799	114.775	352,193.00
09.04.2026 21:00	114.78	114.775	114.775	114.78	147,922.00
09.04.2026 21:30	114.795	114.785	114.785	114.795	256,187.00
09.04.2026 22:00	114.8	114.79	114.795	114.795	270,514.00
09.04.2026 22:30	114.8	114.79	114.795	114.795	579,824.00
10.04.2026 16:30	114.81	114.78	114.78	114.81	90,053.00
10.04.2026 17:00	114.83	114.805	114.81	114.81	171,924.00
10.04.2026 17:30	114.81	114.8	114.81	114.81	216,028.00
10.04.2026 18:00	114.835	114.8	114.81	114.82	324,009.00
10.04.2026 18:30	114.825	114.815	114.815	114.82	393,141.00
10.04.2026 19:00	114.84	114.82	114.825	114.82	337,783.00
10.04.2026 19:30	114.83	114.795	114.83	114.81	734,253.00
10.04.2026 20:00	114.81	114.795	114.805	114.8	825,596.00
10.04.2026 20:30	114.81	114.805	114.81	114.81	1,169,140.00
10.04.2026 21:00	114.81	114.8	114.81	114.81	1,504,276.00
10.04.2026 21:30	114.82	114.805	114.81	114.82	1,962,494.00
10.04.2026 22:00	114.84	114.82	114.82	114.8375	1,184,694.00
10.04.2026 22:30	114.84	114.825	114.835	114.83	1,590,161.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	92.34	84.54	89.84	86.13	476,453.00
04.11.2025	89.71	84.00	84.71	88.18	282,786.00
05.11.2025	88.49	85.26	87.61	87.51	254,233.00
06.11.2025	90.30	87.19	87.50	88.20	250,220.00
07.11.2025	88.06	84.51	88.06	86.55	214,197.00
10.11.2025	88.76	85.45	87.78	85.69	199,364.00
11.11.2025	91.67	85.00	85.28	90.23	389,463.00
12.11.2025	91.68	88.89	89.96	90.15	471,572.00
13.11.2025	90.39	86.87	88.97	87.42	639,654.00
14.11.2025	91.67	86.47	86.64	89.98	683,855.00
17.11.2025	93.24	89.81	90.00	90.34	606,593.00
18.11.2025	90.98	87.92	89.31	89.99	605,207.00
19.11.2025	91.99	88.02	90.00	89.62	826,859.00
20.11.2025	92.91	88.74	91.58	89.57	623,834.00
21.11.2025	91.78	89.39	89.63	90.19	383,178.00
24.11.2025	92.70	71.66	90.25	74.96	3,515,292.00
25.11.2025	78.00	71.10	75.07	73.00	1,788,592.00
26.11.2025	73.86	71.47	73.19	73.25	835,677.00
28.11.2025	74.00	71.81	73.46	72.71	441,416.00
01.12.2025	72.11	70.00	71.48	70.28	766,629.00
02.12.2025	71.21	68.17	70.34	68.81	738,029.00
03.12.2025	74.00	68.11	69.14	72.94	804,217.00
04.12.2025	75.03	66.00	72.20	68.45	1,572,107.00
05.12.2025	69.81	66.51	67.93	69.56	1,115,681.00
08.12.2025	79.75	69.69	74.95	74.08	2,963,800.00
09.12.2025	74.99	69.53	73.57	70.84	1,089,781.00
10.12.2025	72.40	68.68	71.13	71.98	801,296.00
11.12.2025	73.96	71.23	72.23	72.69	905,124.00
12.12.2025	73.94	71.09	72.93	71.91	485,491.00
15.12.2025	72.85	67.02	71.94	68.34	1,307,468.00
16.12.2025	69.50	65.60	67.92	66.33	926,950.00
17.12.2025	66.72	64.31	66.19	64.72	779,028.00
18.12.2025	65.84	63.49	64.96	64.13	738,333.00
19.12.2025	65.27	63.48	64.52	63.96	1,710,450.00
22.12.2025	66.30	64.27	64.45	65.18	496,316.00
23.12.2025	66.10	64.30	64.30	65.51	869,478.00
24.12.2025	66.79	65.79	66.04	66.00	232,633.00
26.12.2025	65.99	64.70	65.66	65.71	271,952.00
29.12.2025	65.88	64.66	65.61	65.13	300,296.00
30.12.2025	64.91	63.39	64.65	63.60	349,557.00
31.12.2025	65.50	63.10	63.50	65.20	524,835.00
02.01.2026	65.97	62.88	64.99	63.34	429,054.00
05.01.2026	63.15	60.35	62.62	61.83	633,387.00
06.01.2026	63.06	61.18	61.66	62.06	398,503.00
07.01.2026	66.08	62.16	62.16	65.01	876,731.00
08.01.2026	64.78	62.66	64.13	64.31	687,153.00
09.01.2026	66.83	64.70	64.83	66.27	829,070.00
12.01.2026	65.93	63.33	65.65	64.87	340,751.00
13.01.2026	67.23	63.68	64.39	66.75	392,020.00
14.01.2026	69.89	65.10	66.53	69.86	606,318.00
15.01.2026	69.91	67.67	69.80	68.32	483,569.00
16.01.2026	70.09	67.58	68.74	68.94	440,522.00
20.01.2026	76.50	66.50	67.47	72.17	1,708,017.00
21.01.2026	72.00	68.47	71.03	68.87	942,260.00
22.01.2026	69.94	66.01	68.95	68.62	1,171,286.00
23.01.2026	69.14	66.61	68.57	67.70	613,358.00
26.01.2026	69.70	66.55	67.47	68.55	515,580.00
27.01.2026	69.66	67.24	68.39	68.51	701,731.00
28.01.2026	69.05	67.00	68.61	68.14	515,144.00
29.01.2026	68.87	67.43	67.64	68.26	327,732.00
30.01.2026	69.24	66.87	68.54	68.31	475,730.00
02.02.2026	69.98	67.71	67.71	69.47	422,421.00
03.02.2026	71.23	68.60	69.00	69.46	422,055.00
04.02.2026	70.90	68.47	70.14	69.38	388,322.00
05.02.2026	71.25	66.51	70.02	66.94	643,631.00
06.02.2026	68.77	66.44	67.95	68.03	422,095.00
09.02.2026	68.98	66.92	67.61	68.80	396,627.00
10.02.2026	69.74	66.12	68.85	67.24	513,954.00
11.02.2026	70.34	66.89	67.28	69.88	642,014.00
12.02.2026	69.98	67.26	68.16	68.65	421,061.00
13.02.2026	70.50	68.23	69.24	68.50	538,737.00
17.02.2026	70.79	68.49	68.73	70.20	678,851.00
18.02.2026	71.23	68.99	69.73	69.04	547,268.00
19.02.2026	69.42	66.29	68.89	66.53	550,676.00
20.02.2026	66.96	63.15	66.73	64.11	576,852.00
23.02.2026	114.26	113.70	114.14	113.75	21,638,120.00
24.02.2026	113.91	113.66	113.80	113.75	11,808,950.00
25.02.2026	113.84	113.70	113.76	113.76	4,425,783.00
26.02.2026	114.15	113.68	113.77	113.88	5,455,860.00
27.02.2026	114.25	113.68	113.99	113.82	1,919,885.00
02.03.2026	114.14	113.77	113.83	114.05	834,608.00
03.03.2026	114.38	113.83	113.97	114.05	870,150.00
04.03.2026	114.65	114.07	114.19	114.30	1,046,042.00
05.03.2026	114.50	114.11	114.44	114.36	1,289,020.00
06.03.2026	114.80	114.24	114.32	114.33	937,998.00
09.03.2026	114.63	114.32	114.55	114.50	869,669.00
10.03.2026	114.50	114.23	114.50	114.39	1,691,211.00
11.03.2026	114.48	114.30	114.48	114.36	707,388.00
12.03.2026	114.38	114.26	114.36	114.29	1,159,817.00
13.03.2026	114.46	114.32	114.43	114.39	587,296.00
16.03.2026	114.54	114.35	114.40	114.51	582,651.00
17.03.2026	114.62	114.41	114.42	114.52	413,292.00
18.03.2026	114.77	114.37	114.46	114.51	1,609,546.00
19.03.2026	114.74	114.30	114.55	114.33	1,036,075.00
20.03.2026	114.91	114.34	114.60	114.77	2,794,468.00
23.03.2026	114.74	114.48	114.54	114.60	1,577,083.00
24.03.2026	114.70	114.40	114.68	114.69	1,373,666.00
25.03.2026	114.70	114.47	114.58	114.54	736,174.00
26.03.2026	114.77	114.47	114.55	114.62	664,729.00
27.03.2026	114.82	114.54	114.62	114.57	1,030,602.00
30.03.2026	114.79	114.60	114.70	114.77	643,939.00
31.03.2026	114.84	114.65	114.80	114.82	699,633.00
01.04.2026	114.93	114.71	114.79	114.75	583,710.00
02.04.2026	114.80	114.66	114.75	114.77	778,351.00
06.04.2026	114.90	114.69	114.75	114.72	409,959.00
07.04.2026	114.84	114.72	114.75	114.80	482,603.00
08.04.2026	114.86	114.76	114.83	114.79	392,697.00
09.04.2026	114.83	114.77	114.78	114.80	259,849.00
10.04.2026	114.85	114.78	114.78	114.83	426,804.00

צרו איתנו קשר *5988