גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמיונוואנט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמיונוואנט

Immunovant

מניה IMVT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	28.12	28.12	28.12	28.12	0.00
15:50	28.5	28.5	28.5	28.5	14,772.00
16:00	28.425	28.425	28.425	28.425	19,535.00
16:10	28.04	28.04	28.04	28.04	1,337.00
16:20	28.295	28.295	28.295	28.295	3,164.00
16:30	28.46	28.46	28.46	28.46	4,655.00
16:40	28.595	28.595	28.595	28.595	4,987.00
16:50	28.75	28.75	28.75	28.75	4,585.00
17:00	28.89	28.89	28.89	28.89	6,646.00
17:10	28.83	28.83	28.83	28.83	7,483.00
17:20	28.81	28.81	28.81	28.81	6,327.00
17:30	28.71	28.71	28.71	28.71	9,460.00
17:40	28.66	28.66	28.66	28.66	3,095.00
17:50	28.72	28.72	28.72	28.72	3,244.00
18:00	28.75	28.75	28.75	28.75	6,579.00
18:10	28.795	28.795	28.795	28.795	67,347.00
18:20	28.75	28.75	28.75	28.75	7,902.00
18:30	28.775	28.775	28.775	28.775	7,160.00
18:40	28.71	28.71	28.71	28.71	11,904.00
18:50	28.595	28.595	28.595	28.595	8,605.00
19:00	28.635	28.635	28.635	28.635	5,213.00
19:10	28.59	28.59	28.59	28.59	4,267.00
19:20	28.63	28.63	28.63	28.63	3,976.00
19:30	28.66	28.66	28.66	28.66	4,663.00
19:40	28.66	28.66	28.66	28.66	5,401.00
19:50	28.55	28.55	28.55	28.55	6,106.00
20:00	28.525	28.525	28.525	28.525	5,222.00
20:10	28.57	28.57	28.57	28.57	3,805.00
20:20	28.58	28.58	28.58	28.58	4,105.00
20:30	28.61	28.61	28.61	28.61	6,997.00
20:40	28.645	28.645	28.645	28.645	10,385.00
20:50	28.66	28.66	28.66	28.66	4,200.00
21:00	28.66	28.66	28.66	28.66	25,337.00
21:10	28.66	28.66	28.66	28.66	10,837.00
21:20	28.725	28.725	28.725	28.725	32,383.00
21:30	28.77	28.77	28.77	28.77	35,507.00
21:40	28.8	28.8	28.8	28.8	64,761.00
21:50	28.86	28.86	28.86	28.86	43,033.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2026 17:00	29.07	28.565	28.955	28.74	22,727.00
22.10.2026 17:30	28.8	28.545	28.675	28.62	36,282.00
22.10.2026 18:00	28.68	28.54	28.635	28.58	49,036.00
22.10.2026 18:30	28.94	28.57	28.59	28.885	95,969.00
22.10.2026 19:00	29.1	28.82	28.9	29.025	179,490.00
22.10.2026 19:30	29.06	28.57	29.06	28.7	226,650.00
22.10.2026 20:00	28.86	28.67	28.7	28.715	365,531.00
22.10.2026 20:30	28.825	28.675	28.685	28.72	312,239.00
22.10.2026 21:00	28.87	28.68	28.725	28.775	293,610.00
22.10.2026 21:30	28.825	28.7	28.755	28.735	404,798.00
22.10.2026 22:00	28.79	28.66	28.66	28.755	526,006.00
22.10.2026 22:30	29.105	28.755	28.755	29.105	803,987.00
23.10.2026 16:30	28.74	28.2	28.74	28.495	9,595.00
23.10.2026 17:00	28.58	28.17	28.34	28.21	32,733.00
23.10.2026 17:30	28.66	28.265	28.265	28.58	42,297.00
23.10.2026 18:00	28.61	28.51	28.56	28.52	25,528.00
23.10.2026 18:30	28.615	28.42	28.51	28.465	54,222.00
23.10.2026 19:00	28.52	28.385	28.52	28.4725	47,172.00
23.10.2026 19:30	28.57	28.44	28.44	28.54	49,108.00
23.10.2026 20:00	28.58	28.49	28.54	28.55	64,590.00
23.10.2026 20:30	28.61	28.4	28.58	28.42	65,471.00
23.10.2026 21:00	28.395	28.26	28.39	28.28	52,544.00
23.10.2026 21:30	28.44	28.27	28.31	28.43	130,033.00
23.10.2026 22:00	28.49	28.36	28.395	28.48	155,426.00
23.10.2026 22:30	28.59	28.45	28.52	28.45	191,295.00
26.10.2026 15:30	28.5	28.145	28.38	28.145	10,835.00
26.10.2026 16:00	28.29	27.985	28.13	28.08	40,459.00
26.10.2026 16:30	27.95	27.625	27.95	27.76	86,059.00
26.10.2026 17:00	28.14	27.78	27.78	28.05	137,989.00
26.10.2026 17:30	28.22	27.94	28.01	28.215	173,279.00
26.10.2026 18:00	28.43	28.16	28.215	28.37	188,224.00
26.10.2026 18:30	28.335	28.225	28.335	28.3	126,166.00
26.10.2026 19:00	28.285	28.235	28.285	28.26	154,501.00
26.10.2026 19:30	28.31	28.15	28.285	28.27	287,789.00
26.10.2026 20:00	28.3	28.215	28.28	28.26	240,777.00
26.10.2026 20:30	28.25	27.895	28.24	27.99	291,695.00
26.10.2026 21:00	28.13	27.91	27.91	28.105	508,571.00
26.10.2026 21:30	28.255	28.01	28.045	28.18	910,440.00
27.10.2026 15:30	28.5	28.005	28.25	28.18	10,517.00
27.10.2026 16:00	28.51	28.04	28.12	28.51	26,563.00
27.10.2026 16:30	28.96	28.48	28.48	28.88	58,147.00
27.10.2026 17:00	28.93	28.655	28.91	28.69	102,335.00
27.10.2026 17:30	28.78	28.635	28.68	28.77	80,828.00
27.10.2026 18:00	28.8	28.695	28.76	28.765	175,924.00
27.10.2026 18:30	28.7399	28.575	28.73	28.61	178,587.00
27.10.2026 19:00	28.67	28.565	28.59	28.66	148,846.00
27.10.2026 19:30	28.68	28.505	28.675	28.54	258,501.00
27.10.2026 20:00	28.66	28.535	28.535	28.62	219,631.00
27.10.2026 20:30	28.68	28.585	28.62	28.68	310,349.00
27.10.2026 21:00	28.79	28.645	28.66	28.73	448,133.00
27.10.2026 21:30	28.93	28.715	28.725	28.875	1,051,548.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	23.45	22.43	22.53	23.32	1,110,081.00
25.11.2025	24.07	23.00	23.32	23.95	1,218,392.00
26.11.2025	23.98	23.39	23.98	23.70	661,100.00
28.11.2025	24.42	23.81	24.00	24.15	377,141.00
01.12.2025	24.14	22.73	24.11	22.75	808,776.00
02.12.2025	23.06	21.93	22.90	22.02	1,135,839.00
03.12.2025	23.06	22.10	22.22	22.71	750,979.00
04.12.2025	23.31	22.29	22.55	22.91	1,060,255.00
05.12.2025	23.12	22.58	22.89	22.84	634,344.00
08.12.2025	23.48	22.98	23.23	23.17	884,624.00
09.12.2025	23.51	22.70	23.33	22.76	737,520.00
10.12.2025	23.65	22.33	22.66	23.56	774,023.00
11.12.2025	27.06	22.78	23.46	24.81	4,731,332.00
12.12.2025	26.50	24.47	24.90	26.42	1,809,133.00
15.12.2025	27.29	25.57	26.73	26.00	2,483,023.00
16.12.2025	26.91	25.69	25.82	26.61	2,152,746.00
17.12.2025	27.69	26.50	26.55	26.98	1,953,251.00
18.12.2025	27.53	25.83	26.99	26.18	1,342,469.00
19.12.2025	27.34	26.36	26.44	26.68	2,925,877.00
22.12.2025	27.64	26.62	26.62	27.54	505,840.00
23.12.2025	27.49	26.34	27.41	26.76	829,098.00
24.12.2025	27.16	26.57	26.90	26.88	382,673.00
26.12.2025	26.75	25.82	26.73	26.16	825,742.00
29.12.2025	26.30	25.41	26.04	25.61	1,268,795.00
30.12.2025	25.60	24.95	25.45	25.35	662,820.00
31.12.2025	25.71	25.05	25.32	25.42	765,331.00
02.01.2026	26.62	25.48	25.48	25.91	1,149,176.00
05.01.2026	25.90	24.70	25.76	24.97	1,418,005.00
06.01.2026	26.39	24.98	25.83	25.90	1,567,155.00
07.01.2026	27.38	25.90	26.05	26.73	1,234,380.00
08.01.2026	26.62	25.78	26.26	26.31	1,021,290.00
09.01.2026	27.80	26.01	26.67	26.03	1,040,969.00
12.01.2026	26.22	25.37	26.04	25.81	723,407.00
13.01.2026	26.41	25.18	25.76	26.18	1,261,687.00
14.01.2026	27.37	25.73	26.08	27.35	1,274,052.00
15.01.2026	27.34	25.58	27.33	26.00	1,343,384.00
16.01.2026	26.60	25.61	25.84	26.27	1,082,435.00
20.01.2026	26.47	25.43	25.72	26.14	840,897.00
21.01.2026	26.69	25.98	26.03	26.02	974,218.00
22.01.2026	26.56	25.85	25.99	26.18	775,888.00
23.01.2026	26.52	25.30	26.06	26.01	766,960.00
26.01.2026	27.44	25.55	25.82	26.60	1,158,710.00
27.01.2026	27.11	26.32	26.62	26.83	640,617.00
28.01.2026	26.86	25.97	26.80	26.06	445,758.00
29.01.2026	26.51	25.79	25.92	26.45	606,417.00
30.01.2026	26.42	25.42	26.20	26.00	1,005,018.00
02.02.2026	26.42	25.83	25.90	26.08	888,285.00
03.02.2026	26.82	25.51	26.07	25.80	742,343.00
04.02.2026	25.95	24.38	25.79	25.15	1,486,901.00
05.02.2026	25.92	23.90	24.84	24.06	1,139,929.00
06.02.2026	27.34	24.85	26.88	27.05	2,192,896.00
09.02.2026	27.92	26.25	27.69	27.49	1,265,107.00
10.02.2026	27.58	26.46	27.50	26.68	1,126,623.00
11.02.2026	26.95	25.62	26.78	25.94	1,031,671.00
12.02.2026	26.41	25.09	26.01	25.64	818,757.00
13.02.2026	26.16	25.50	25.50	25.75	825,431.00
17.02.2026	26.63	25.72	25.91	26.28	785,519.00
18.02.2026	27.08	26.15	26.22	26.65	770,618.00
19.02.2026	26.67	26.09	26.55	26.36	443,502.00
20.02.2026	26.77	25.76	26.17	26.60	555,457.00
23.02.2026	27.66	26.66	26.72	27.20	626,421.00
24.02.2026	27.84	26.93	27.39	27.39	481,657.00
25.02.2026	29.25	26.59	28.18	27.23	1,194,804.00
26.02.2026	27.83	26.61	27.22	27.41	674,412.00
27.02.2026	27.76	26.62	27.14	27.73	566,350.00
02.03.2026	28.27	27.19	27.37	27.75	696,136.00
03.03.2026	27.35	26.30	26.85	26.71	550,418.00
04.03.2026	27.53	26.60	26.98	27.08	909,404.00
05.03.2026	27.19	26.21	26.69	26.72	890,793.00
06.03.2026	26.67	25.58	26.06	26.66	605,261.00
09.03.2026	26.84	25.04	26.43	26.41	935,575.00
10.03.2026	26.74	25.25	26.51	25.72	857,404.00
11.03.2026	25.96	25.35	25.54	25.56	460,114.00
12.03.2026	25.19	24.60	25.19	24.99	850,806.00
13.03.2026	25.77	24.23	25.31	24.41	877,109.00
16.03.2026	25.34	24.50	24.65	25.00	1,080,773.00
17.03.2026	25.28	24.70	24.84	25.10	901,709.00
18.03.2026	25.42	23.52	24.97	23.60	1,084,230.00
19.03.2026	23.85	23.00	23.37	23.65	671,209.00
20.03.2026	24.04	22.79	23.57	22.98	3,635,221.00
23.03.2026	24.67	23.06	23.63	24.38	1,229,227.00
24.03.2026	24.40	23.28	23.90	23.84	1,040,543.00
25.03.2026	25.17	24.26	24.28	24.76	739,493.00
26.03.2026	25.84	24.30	24.35	25.36	675,495.00
27.03.2026	25.56	23.95	25.26	23.98	739,883.00
30.03.2026	24.53	23.38	23.92	23.55	887,598.00
31.03.2026	25.10	23.92	24.13	24.84	1,395,835.00
01.04.2026	25.86	25.00	25.13	25.10	490,227.00
02.04.2026	25.37	23.47	24.00	24.50	1,395,385.00
06.04.2026	24.97	24.14	24.33	24.89	884,423.00
07.04.2026	24.80	23.93	24.78	24.61	1,097,040.00
08.04.2026	25.62	24.53	25.39	24.73	844,217.00
09.04.2026	25.81	24.48	24.60	25.65	1,156,397.00
10.04.2026	25.73	24.48	25.73	24.50	921,923.00
13.04.2026	25.55	24.36	24.43	25.12	598,830.00
14.04.2026	26.96	25.04	25.04	26.55	1,912,364.00
15.04.2026	27.63	26.49	26.98	27.43	1,241,021.00
16.04.2026	27.87	26.75	27.37	27.35	1,522,669.00
17.04.2026	29.48	27.50	27.81	29.30	2,656,067.00
20.04.2026	29.36	28.44	29.20	28.53	1,173,875.00
21.04.2026	28.69	27.82	28.46	28.28	877,424.00
22.04.2026	29.52	28.30	28.55	29.49	1,388,620.00
23.04.2026	30.09	28.53	29.49	28.91	866,838.00
24.04.2026	29.17	28.29	28.96	28.58	954,251.00
27.04.2026	29.26	28.47	28.56	28.62	698,729.00
28.04.2026	29.11	26.61	28.62	26.99	1,653,540.00
29.04.2026	27.61	26.13	26.53	26.95	1,168,247.00
30.04.2026	27.64	26.88	27.01	27.15	1,565,227.00
01.05.2026	27.59	26.52	27.23	27.12	713,902.00
05.05.2026	28.59	27.14	28.27	27.84	748,233.00
06.05.2026	28.84	27.80	28.02	28.67	965,080.00
07.05.2026	28.80	26.76	28.73	27.22	868,236.00
08.05.2026	29.82	27.16	27.32	28.94	1,959,824.00
11.05.2026	30.16	28.64	28.94	29.06	606,406.00
12.05.2026	29.30	27.92	29.22	28.65	618,685.00
13.05.2026	29.35	28.31	28.47	29.25	808,862.00
14.05.2026	29.35	28.32	29.34	28.96	891,128.00
15.05.2026	28.52	27.33	28.35	27.49	865,052.00
18.05.2026	27.62	26.06	27.52	26.53	962,288.00
19.05.2026	26.39	25.75	26.39	26.29	1,099,038.00
20.05.2026	36.28	30.10	30.32	35.56	13,140,860.00
21.05.2026	35.76	32.78	35.62	34.13	3,372,814.00
22.05.2026	34.95	33.59	34.17	34.15	1,244,513.00
26.05.2026	35.46	33.54	34.78	33.83	1,308,991.00
27.05.2026	34.63	33.14	33.94	33.41	1,148,113.00
28.05.2026	33.86	32.05	33.20	33.50	1,341,438.00
29.05.2026	33.74	32.63	33.45	33.30	1,290,218.00
01.06.2026	33.31	32.33	32.53	32.86	1,179,490.00
02.06.2026	32.70	30.44	32.68	30.92	1,300,617.00
03.06.2026	31.31	30.33	30.82	31.15	1,368,945.00
04.06.2026	32.87	31.10	31.15	32.67	1,042,693.00
05.06.2026	32.88	30.78	32.48	31.11	661,057.00
08.06.2026	31.69	30.59	31.67	30.80	745,771.00
09.06.2026	31.66	30.26	31.42	31.61	1,399,776.00
10.06.2026	32.40	30.99	31.37	31.18	1,161,523.00
11.06.2026	33.12	30.97	31.28	32.88	916,632.00
12.06.2026	33.96	32.62	32.91	33.62	805,493.00
15.06.2026	34.14	33.13	34.02	33.44	846,990.00
16.06.2026	33.65	32.86	33.21	33.61	884,214.00
17.06.2026	35.43	33.77	33.77	34.71	1,253,193.00
18.06.2026	35.79	34.42	35.39	35.34	3,388,147.00
22.06.2026	38.74	35.94	36.03	38.10	1,909,533.00
23.06.2026	38.90	37.36	37.36	37.62	644,180.00
24.06.2026	38.64	37.58	37.72	38.22	1,095,791.00
25.06.2026	39.28	37.98	38.22	38.24	1,805,924.00
26.06.2026	39.28	37.51	38.01	38.85	3,309,951.00
29.06.2026	38.82	37.90	38.29	38.51	935,486.00
30.06.2026	39.13	38.09	38.61	38.53	965,170.00
01.07.2026	38.87	37.74	38.39	38.14	642,112.00
02.07.2026	38.85	37.82	38.48	38.79	767,895.00
06.07.2026	39.21	38.26	38.45	38.60	755,729.00
07.07.2026	40.77	38.49	39.00	40.09	1,514,208.00
08.07.2026	40.08	38.88	39.48	39.18	190,719.00
09.07.2026	41.21	40.36	40.36	41.09	724,323.00
10.07.2026	41.10	39.40	41.10	39.92	472,109.00
13.07.2026	39.33	37.53	39.24	38.70	586,144.00
14.07.2026	39.00	38.15	38.82	38.77	568,425.00
15.07.2026	39.91	37.91	38.48	39.88	606,058.00
16.07.2026	39.84	38.48	39.50	38.96	730,937.00
17.07.2026	40.47	38.01	38.17	40.26	607,538.00
20.07.2026	41.21	39.77	40.21	39.92	530,989.00
21.07.2026	40.25	39.33	39.76	39.53	924,321.00
22.07.2026	39.42	38.77	39.13	39.05	545,307.00
23.07.2026	39.60	38.00	38.39	39.37	552,013.00
24.07.2026	39.87	38.70	39.80	39.38	436,919.00
27.07.2026	40.77	39.72	39.97	40.09	667,338.00
28.07.2026	40.28	38.58	40.09	38.90	673,075.00
29.07.2026	39.41	37.75	38.98	38.61	1,014,021.00
30.07.2026	39.80	38.47	38.61	39.48	485,743.00
31.07.2026	39.32	38.00	39.31	38.62	472,574.00
03.08.2026	38.87	36.78	38.28	38.51	522,628.00
04.08.2026	39.76	38.80	39.13	39.36	730,585.00
05.08.2026	39.97	38.72	39.42	39.28	896,154.00
06.08.2026	39.85	37.98	37.98	39.74	633,129.00
07.08.2026	40.33	38.95	39.86	39.95	593,990.00
10.08.2026	40.00	39.13	39.95	39.89	847,978.00
11.08.2026	40.93	38.99	39.66	40.93	539,669.00
12.08.2026	42.62	40.71	40.92	42.60	1,503,899.00
13.08.2026	42.92	41.63	42.92	41.82	1,013,189.00
14.08.2026	42.16	40.82	41.53	41.82	506,658.00
17.08.2026	43.89	41.46	41.72	43.71	872,204.00
18.08.2026	44.38	42.64	42.95	44.30	1,055,820.00
19.08.2026	45.35	44.13	45.00	44.96	960,813.00
20.08.2026	44.69	43.42	44.37	44.35	705,271.00
21.08.2026	45.12	44.08	44.85	44.37	611,516.00
24.08.2026	44.03	43.20	44.00	43.32	932,405.00
25.08.2026	44.50	43.27	43.79	43.50	1,080,979.00
26.08.2026	44.21	42.65	43.43	43.89	681,606.00
27.08.2026	43.94	43.14	43.60	43.82	489,503.00
28.08.2026	43.38	41.08	43.27	41.20	786,483.00
31.08.2026	41.27	39.92	41.06	40.82	968,622.00
01.09.2026	41.37	39.20	40.60	39.90	1,005,894.00
02.09.2026	40.96	38.62	40.15	39.49	1,029,454.00
03.09.2026	39.48	38.64	39.48	39.12	847,954.00
04.09.2026	39.73	38.73	39.44	39.25	601,705.00
08.09.2026	40.56	38.34	38.59	39.57	1,195,504.00
09.09.2026	39.73	38.67	39.11	38.75	722,857.00
10.09.2026	38.30	37.53	38.18	38.10	811,738.00
11.09.2026	38.62	37.19	38.62	37.36	691,229.00
14.09.2026	38.03	37.00	37.25	37.66	806,594.00
15.09.2026	37.49	36.19	37.43	36.65	1,192,320.00
16.09.2026	37.22	36.12	36.75	36.38	927,104.00
17.09.2026	37.68	36.54	37.09	37.65	1,025,396.00
18.09.2026	38.17	36.80	37.74	36.95	2,527,542.00
21.09.2026	37.49	36.55	37.23	37.18	782,560.00
22.09.2026	38.15	36.84	37.38	37.29	1,452,809.00
23.09.2026	37.00	33.61	36.35	34.54	2,105,506.00
24.09.2026	34.54	33.35	34.21	34.00	1,079,789.00
25.09.2026	34.22	33.17	34.00	33.30	1,124,552.00
28.09.2026	33.77	32.65	32.93	33.49	865,903.00
29.09.2026	33.53	32.45	33.43	33.46	927,846.00
30.09.2026	34.19	33.12	33.62	33.78	1,073,519.00
01.10.2026	34.60	33.30	33.56	33.65	1,108,408.00
02.10.2026	34.24	33.21	34.11	33.62	714,714.00
05.10.2026	33.99	32.98	33.99	33.25	889,336.00
06.10.2026	33.51	31.36	33.51	32.11	1,102,810.00
07.10.2026	32.75	31.58	31.72	32.04	849,684.00
08.10.2026	31.50	29.81	31.40	30.26	1,232,013.00
09.10.2026	30.64	30.07	30.25	30.47	1,063,660.00
12.10.2026	30.59	28.61	30.17	29.48	1,651,825.00
13.10.2026	29.64	28.70	29.37	28.71	916,733.00
14.10.2026	28.77	27.84	28.46	27.90	1,116,277.00
15.10.2026	28.33	27.48	28.03	27.51	1,158,700.00
16.10.2026	27.42	26.27	27.42	26.73	1,108,857.00
19.10.2026	27.84	26.52	27.12	27.62	1,051,138.00
20.10.2026	29.12	27.62	27.76	28.59	1,102,149.00
21.10.2026	29.15	28.05	28.97	28.38	878,940.00
22.10.2026	29.12	27.98	28.09	29.10	841,299.00
23.10.2026	28.93	28.15	28.93	28.41	471,331.00
26.10.2026	28.50	27.63	28.46	28.17	836,583.00
27.10.2026	28.96	28.00	28.25	28.88	860,529.00

צרו איתנו קשר *5988