גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמיונוואנט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמיונוואנט

Immunovant

מניה IMVT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.878	37.878	37.878	37.878	0.00
16:50	38.313	38.313	38.313	38.313	20,212.00
17:00	38.34	38.34	38.34	38.34	10,292.00
17:10	38.375	38.375	38.375	38.375	5,330.00
17:20	38.49	38.49	38.49	38.49	11,890.00
17:30	38.565	38.565	38.565	38.565	6,463.00
17:40	38.35	38.35	38.35	38.35	6,232.00
17:50	38.3775	38.3775	38.3775	38.3775	11,710.00
18:00	38.225	38.225	38.225	38.225	18,467.00
18:10	38.205	38.205	38.205	38.205	5,307.00
18:20	38.22	38.22	38.22	38.22	8,661.00
18:30	38.305	38.305	38.305	38.305	6,007.00
18:40	38.365	38.365	38.365	38.365	8,492.00
18:50	38.51	38.51	38.51	38.51	11,064.00
19:00	38.45	38.45	38.45	38.45	7,928.00
19:10	38.475	38.475	38.475	38.475	4,521.00
19:20	38.375	38.375	38.375	38.375	3,833.00
19:30	38.32	38.32	38.32	38.32	6,289.00
19:40	38.365	38.365	38.365	38.365	3,029.00
19:50	38.31	38.31	38.31	38.31	10,015.00
20:00	38.22	38.22	38.22	38.22	3,955.00
20:10	38.345	38.345	38.345	38.345	36,133.00
20:20	38.26	38.26	38.26	38.26	4,150.00
20:30	38.13	38.13	38.13	38.13	2,621.00
20:40	38.175	38.175	38.175	38.175	6,097.00
20:50	38.09	38.09	38.09	38.09	4,443.00
21:00	38.085	38.085	38.085	38.085	6,899.00
21:10	38.145	38.145	38.145	38.145	7,573.00
21:20	38.05	38.05	38.05	38.05	5,096.00
21:30	37.97	37.97	37.97	37.97	3,306.00
21:40	38	38	38	38	3,404.00
21:50	37.85	37.85	37.85	37.85	3,905.00
22:00	37.91	37.91	37.91	37.91	5,356.00
22:10	37.87	37.87	37.87	37.87	7,968.00
22:20	37.885	37.885	37.885	37.885	10,279.00
22:30	37.98	37.98	37.98	37.98	10,425.00
22:40	38.045	38.045	38.045	38.045	14,681.00
22:50	37.91	37.91	37.91	37.91	15,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 17:00	38.545	37.535	37.58	38.13	268,517.00
22.06.2026 17:30	38.68	37.845	38.12	38.05	569,527.00
22.06.2026 18:00	38.1	37.84	38.075	38.055	556,826.00
22.06.2026 18:30	38.365	37.96	37.96	38.095	902,867.00
22.06.2026 19:00	38.13	37.84	38.02	38.05	1,020,653.00
22.06.2026 19:30	38.13	37.85	38.02	37.86	1,499,748.00
22.06.2026 20:00	38.19	37.74	37.85	38.035	1,421,149.00
22.06.2026 20:30	38.27	38.02	38.035	38.23	1,324,135.00
22.06.2026 21:00	38.485	38.22	38.22	38.36	1,828,744.00
22.06.2026 21:30	38.625	37.89	38.33	38.02	2,791,397.00
22.06.2026 22:00	38.06	37.63	38.06	37.77	2,941,735.00
22.06.2026 22:30	38.16	37.73	37.76	38.09	3,359,662.00
23.06.2026 16:30	38.86	37.65	37.65	38.67	57,622.00
23.06.2026 17:00	38.79	38.405	38.67	38.44	112,654.00
23.06.2026 17:30	38.33	37.885	38.33	38.01	138,460.00
23.06.2026 18:00	38.08	37.73	38.06	37.755	118,931.00
23.06.2026 18:30	37.85	37.71	37.79	37.76	84,829.00
23.06.2026 19:00	37.88	37.79	37.81	37.855	184,083.00
23.06.2026 19:30	37.99	37.82	37.86	37.89	162,078.00
23.06.2026 20:00	37.915	37.78	37.9	37.78	179,428.00
23.06.2026 20:30	37.77	37.61	37.76	37.635	191,601.00
23.06.2026 21:00	37.74	37.59	37.66	37.6	191,325.00
23.06.2026 21:30	37.8	37.44	37.615	37.62	490,617.00
23.06.2026 22:00	37.845	37.59	37.62	37.795	400,714.00
23.06.2026 22:30	37.83	37.67	37.78	37.67	882,845.00
24.06.2026 16:30	38.06	37.63	37.72	38.06	56,517.00
24.06.2026 17:00	38.11	37.575	38.11	37.77	86,161.00
24.06.2026 17:30	38.315	37.8	37.8	38.27	163,095.00
24.06.2026 18:00	38.27	38.12	38.215	38.145	268,881.00
24.06.2026 18:30	38.2	38.04	38.13	38.12	292,850.00
24.06.2026 19:00	38.42	37.985	38.11	38.42	366,729.00
24.06.2026 19:30	38.395	38.16	38.34	38.34	521,468.00
24.06.2026 20:00	38.38	38.2	38.32	38.2	531,802.00
24.06.2026 20:30	38.53	38.15	38.18	38.46	768,330.00
24.06.2026 21:00	38.58	38.4	38.45	38.54	674,464.00
24.06.2026 21:30	38.62	38.36	38.5	38.42	801,150.00
24.06.2026 22:00	38.42	38.205	38.42	38.31	1,028,257.00
24.06.2026 22:30	38.515	38.06	38.27	38.22	1,145,901.00
25.06.2026 16:30	38.72	38.408	38.43	38.58	37,430.00
25.06.2026 17:00	39.235	38.635	38.635	38.96	163,594.00
25.06.2026 17:30	39.22	38.73	38.99	39.01	267,086.00
25.06.2026 18:00	39.1	38.72	38.96	38.72	273,723.00
25.06.2026 18:30	38.795	38.405	38.785	38.41	393,442.00
25.06.2026 19:00	38.57	38.33	38.45	38.365	261,216.00
25.06.2026 19:30	38.36	38.03	38.235	38.03	415,664.00
25.06.2026 20:00	38.3	38	38.11	38.17	429,727.00
25.06.2026 20:30	38.26	38.05	38.21	38.05	412,950.00
25.06.2026 21:00	38.16	37.99	38.15	38.135	452,691.00
25.06.2026 21:30	38.16	38.04	38.1	38.12	454,954.00
25.06.2026 22:00	38.18	38.09	38.12	38.11	419,414.00
25.06.2026 22:30	38.21	38.04	38.1019	38.19	700,602.00
26.06.2026 16:30	38.5	37.68	37.985	38.42	48,295.00
26.06.2026 17:00	38.6	38.32	38.35	38.47	83,545.00
26.06.2026 17:30	38.5	38.19	38.46	38.23	124,339.00
26.06.2026 18:00	38.425	38.17	38.23	38.36	151,741.00
26.06.2026 18:30	38.6	38.34	38.39	38.6	179,593.00
26.06.2026 19:00	38.57	38.18	38.56	38.29	160,323.00
26.06.2026 19:30	38.42	38.21	38.31	38.24	204,562.00
26.06.2026 20:00	38.36	38.09	38.235	38.2	266,593.00
26.06.2026 20:30	38.26	38.025	38.23	38.025	244,006.00
26.06.2026 21:00	38.145	37.9	38.12	37.94	194,248.00
26.06.2026 21:30	38	37.77	37.91	37.82	274,577.00
26.06.2026 22:00	37.99	37.79	37.87	37.99	332,529.00
26.06.2026 22:30	39.17	37.855	37.99	38.75	676,071.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	23.45	22.43	22.53	23.32	1,110,081.00
25.11.2025	24.07	23.00	23.32	23.95	1,218,392.00
26.11.2025	23.98	23.39	23.98	23.70	661,100.00
28.11.2025	24.42	23.81	24.00	24.15	377,141.00
01.12.2025	24.14	22.73	24.11	22.75	808,776.00
02.12.2025	23.06	21.93	22.90	22.02	1,135,839.00
03.12.2025	23.06	22.10	22.22	22.71	750,979.00
04.12.2025	23.31	22.29	22.55	22.91	1,060,255.00
05.12.2025	23.12	22.58	22.89	22.84	634,344.00
08.12.2025	23.48	22.98	23.23	23.17	884,624.00
09.12.2025	23.51	22.70	23.33	22.76	737,520.00
10.12.2025	23.65	22.33	22.66	23.56	774,023.00
11.12.2025	27.06	22.78	23.46	24.81	4,731,332.00
12.12.2025	26.50	24.47	24.90	26.42	1,809,133.00
15.12.2025	27.29	25.57	26.73	26.00	2,483,023.00
16.12.2025	26.91	25.69	25.82	26.61	2,152,746.00
17.12.2025	27.69	26.50	26.55	26.98	1,953,251.00
18.12.2025	27.53	25.83	26.99	26.18	1,342,469.00
19.12.2025	27.34	26.36	26.44	26.68	2,925,877.00
22.12.2025	27.64	26.62	26.62	27.54	505,840.00
23.12.2025	27.49	26.34	27.41	26.76	829,098.00
24.12.2025	27.16	26.57	26.90	26.88	382,673.00
26.12.2025	26.75	25.82	26.73	26.16	825,742.00
29.12.2025	26.30	25.41	26.04	25.61	1,268,795.00
30.12.2025	25.60	24.95	25.45	25.35	662,820.00
31.12.2025	25.71	25.05	25.32	25.42	765,331.00
02.01.2026	26.62	25.48	25.48	25.91	1,149,176.00
05.01.2026	25.90	24.70	25.76	24.97	1,418,005.00
06.01.2026	26.39	24.98	25.83	25.90	1,567,155.00
07.01.2026	27.38	25.90	26.05	26.73	1,234,380.00
08.01.2026	26.62	25.78	26.26	26.31	1,021,290.00
09.01.2026	27.80	26.01	26.67	26.03	1,040,969.00
12.01.2026	26.22	25.37	26.04	25.81	723,407.00
13.01.2026	26.41	25.18	25.76	26.18	1,261,687.00
14.01.2026	27.37	25.73	26.08	27.35	1,274,052.00
15.01.2026	27.34	25.58	27.33	26.00	1,343,384.00
16.01.2026	26.60	25.61	25.84	26.27	1,082,435.00
20.01.2026	26.47	25.43	25.72	26.14	840,897.00
21.01.2026	26.69	25.98	26.03	26.02	974,218.00
22.01.2026	26.56	25.85	25.99	26.18	775,888.00
23.01.2026	26.52	25.30	26.06	26.01	766,960.00
26.01.2026	27.44	25.55	25.82	26.60	1,158,710.00
27.01.2026	27.11	26.32	26.62	26.83	640,617.00
28.01.2026	26.86	25.97	26.80	26.06	445,758.00
29.01.2026	26.51	25.79	25.92	26.45	606,417.00
30.01.2026	26.42	25.42	26.20	26.00	1,005,018.00
02.02.2026	26.42	25.83	25.90	26.08	888,285.00
03.02.2026	26.82	25.51	26.07	25.80	742,343.00
04.02.2026	25.95	24.38	25.79	25.15	1,486,901.00
05.02.2026	25.92	23.90	24.84	24.06	1,139,929.00
06.02.2026	27.34	24.85	26.88	27.05	2,192,896.00
09.02.2026	27.92	26.25	27.69	27.49	1,265,107.00
10.02.2026	27.58	26.46	27.50	26.68	1,126,623.00
11.02.2026	26.95	25.62	26.78	25.94	1,031,671.00
12.02.2026	26.41	25.09	26.01	25.64	818,757.00
13.02.2026	26.16	25.50	25.50	25.75	825,431.00
17.02.2026	26.63	25.72	25.91	26.28	785,519.00
18.02.2026	27.08	26.15	26.22	26.65	770,618.00
19.02.2026	26.67	26.09	26.55	26.36	443,502.00
20.02.2026	26.77	25.76	26.17	26.60	555,457.00
23.02.2026	27.66	26.66	26.72	27.20	626,421.00
24.02.2026	27.84	26.93	27.39	27.39	481,657.00
25.02.2026	29.25	26.59	28.18	27.23	1,194,804.00
26.02.2026	27.83	26.61	27.22	27.41	674,412.00
27.02.2026	27.76	26.62	27.14	27.73	566,350.00
02.03.2026	28.27	27.19	27.37	27.75	696,136.00
03.03.2026	27.35	26.30	26.85	26.71	550,418.00
04.03.2026	27.53	26.60	26.98	27.08	909,404.00
05.03.2026	27.19	26.21	26.69	26.72	890,793.00
06.03.2026	26.67	25.58	26.06	26.66	605,261.00
09.03.2026	26.84	25.04	26.43	26.41	935,575.00
10.03.2026	26.74	25.25	26.51	25.72	857,404.00
11.03.2026	25.96	25.35	25.54	25.56	460,114.00
12.03.2026	25.19	24.60	25.19	24.99	850,806.00
13.03.2026	25.77	24.23	25.31	24.41	877,109.00
16.03.2026	25.34	24.50	24.65	25.00	1,080,773.00
17.03.2026	25.28	24.70	24.84	25.10	901,709.00
18.03.2026	25.42	23.52	24.97	23.60	1,084,230.00
19.03.2026	23.85	23.00	23.37	23.65	671,209.00
20.03.2026	24.04	22.79	23.57	22.98	3,635,221.00
23.03.2026	24.67	23.06	23.63	24.38	1,229,227.00
24.03.2026	24.40	23.28	23.90	23.84	1,040,543.00
25.03.2026	25.17	24.26	24.28	24.76	739,493.00
26.03.2026	25.84	24.30	24.35	25.36	675,495.00
27.03.2026	25.56	23.95	25.26	23.98	739,883.00
30.03.2026	24.53	23.38	23.92	23.55	887,598.00
31.03.2026	25.10	23.92	24.13	24.84	1,395,835.00
01.04.2026	25.86	25.00	25.13	25.10	490,227.00
02.04.2026	25.37	23.47	24.00	24.50	1,395,385.00
06.04.2026	24.97	24.14	24.33	24.89	884,423.00
07.04.2026	24.80	23.93	24.78	24.61	1,097,040.00
08.04.2026	25.62	24.53	25.39	24.73	844,217.00
09.04.2026	25.81	24.48	24.60	25.65	1,156,397.00
10.04.2026	25.73	24.48	25.73	24.50	921,923.00
13.04.2026	25.55	24.36	24.43	25.12	598,830.00
14.04.2026	26.96	25.04	25.04	26.55	1,912,364.00
15.04.2026	27.63	26.49	26.98	27.43	1,241,021.00
16.04.2026	27.87	26.75	27.37	27.35	1,522,669.00
17.04.2026	29.48	27.50	27.81	29.30	2,656,067.00
20.04.2026	29.36	28.44	29.20	28.53	1,173,875.00
21.04.2026	28.69	27.82	28.46	28.28	877,424.00
22.04.2026	29.52	28.30	28.55	29.49	1,388,620.00
23.04.2026	30.09	28.53	29.49	28.91	866,838.00
24.04.2026	29.17	28.29	28.96	28.58	954,251.00
27.04.2026	29.26	28.47	28.56	28.62	698,729.00
28.04.2026	29.11	26.61	28.62	26.99	1,653,540.00
29.04.2026	27.61	26.13	26.53	26.95	1,168,247.00
30.04.2026	27.64	26.88	27.01	27.15	1,565,227.00
01.05.2026	27.59	26.52	27.23	27.12	713,902.00
05.05.2026	28.59	27.14	28.27	27.84	748,233.00
06.05.2026	28.84	27.80	28.02	28.67	965,080.00
07.05.2026	28.80	26.76	28.73	27.22	868,236.00
08.05.2026	29.82	27.16	27.32	28.94	1,959,824.00
11.05.2026	30.16	28.64	28.94	29.06	606,406.00
12.05.2026	29.30	27.92	29.22	28.65	618,685.00
13.05.2026	29.35	28.31	28.47	29.25	808,862.00
14.05.2026	29.35	28.32	29.34	28.96	891,128.00
15.05.2026	28.52	27.33	28.35	27.49	865,052.00
18.05.2026	27.62	26.06	27.52	26.53	962,288.00
19.05.2026	26.39	25.75	26.39	26.29	1,099,038.00
20.05.2026	36.28	30.10	30.32	35.56	13,140,860.00
21.05.2026	35.76	32.78	35.62	34.13	3,372,814.00
22.05.2026	34.95	33.59	34.17	34.15	1,244,513.00
26.05.2026	35.46	33.54	34.78	33.83	1,308,991.00
27.05.2026	34.63	33.14	33.94	33.41	1,148,113.00
28.05.2026	33.86	32.05	33.20	33.50	1,341,438.00
29.05.2026	33.74	32.63	33.45	33.30	1,290,218.00
01.06.2026	33.31	32.33	32.53	32.86	1,179,490.00
02.06.2026	32.70	30.44	32.68	30.92	1,300,617.00
03.06.2026	31.31	30.33	30.82	31.15	1,368,945.00
04.06.2026	32.87	31.10	31.15	32.67	1,042,693.00
05.06.2026	32.88	30.78	32.48	31.11	661,057.00
08.06.2026	31.69	30.59	31.67	30.80	745,771.00
09.06.2026	31.66	30.26	31.42	31.61	1,399,776.00
10.06.2026	32.40	30.99	31.37	31.18	1,161,523.00
11.06.2026	33.12	30.97	31.28	32.88	916,632.00
12.06.2026	33.96	32.62	32.91	33.62	805,493.00
15.06.2026	34.14	33.13	34.02	33.44	846,990.00
16.06.2026	33.65	32.86	33.21	33.61	884,214.00
17.06.2026	35.43	33.77	33.77	34.71	1,253,193.00
18.06.2026	35.79	34.42	35.39	35.34	3,388,147.00
22.06.2026	38.74	35.94	36.03	38.10	1,909,533.00
23.06.2026	38.90	37.36	37.36	37.62	644,180.00
24.06.2026	38.64	37.58	37.72	38.22	1,095,791.00
25.06.2026	39.28	37.98	38.22	38.24	1,805,924.00
26.06.2026	39.28	37.51	38.01	38.85	3,309,951.00

צרו איתנו קשר *5988