גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמברלה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמברלה

Ambarella

מניה AMBA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.95	62.95	62.95	62.95	0.00
16:50	62.6	62.6	62.6	62.6	26,596.00
17:00	61.99	61.99	61.99	61.99	36,885.00
17:10	63.57	63.57	63.57	63.57	31,236.00
17:20	64.225	64.225	64.225	64.225	50,758.00
17:30	64.33	64.33	64.33	64.33	29,257.00
17:40	64.055	64.055	64.055	64.055	22,297.00
17:50	64.085	64.085	64.085	64.085	9,554.00
18:00	64.61	64.61	64.61	64.61	27,673.00
18:10	64.67	64.67	64.67	64.67	63,860.00
18:20	65.16	65.16	65.16	65.16	33,059.00
18:30	65.76	65.76	65.76	65.76	96,584.00
18:40	65.395	65.395	65.395	65.395	40,514.00
18:50	65.4	65.4	65.4	65.4	39,288.00
19:00	65.1	65.1	65.1	65.1	85,061.00
19:10	64.83	64.83	64.83	64.83	66,819.00
19:20	64.88	64.88	64.88	64.88	12,316.00
19:30	65.26	65.26	65.26	65.26	54,314.00
19:40	64.84	64.84	64.84	64.84	53,206.00
19:50	64.93	64.93	64.93	64.93	9,425.00
20:00	64.59	64.59	64.59	64.59	26,885.00
20:10	64.84	64.84	64.84	64.84	37,187.00
20:20	64.935	64.935	64.935	64.935	17,187.00
20:30	64.415	64.415	64.415	64.415	15,845.00
20:40	65.44	65.44	65.44	65.44	25,518.00
20:50	65.67	65.67	65.67	65.67	42,946.00
21:00	65.54	65.54	65.54	65.54	29,558.00
21:10	65.89	65.89	65.89	65.89	29,082.00
21:20	66.19	66.19	66.19	66.19	63,385.00
21:30	66.52	66.52	66.52	66.52	65,219.00
21:40	65.81	65.81	65.81	65.81	41,183.00
21:50	65.94	65.94	65.94	65.94	27,493.00
22:00	65.86	65.86	65.86	65.86	23,385.00
22:10	65.71	65.71	65.71	65.71	21,773.00
22:20	65.07	65.07	65.07	65.07	55,151.00
22:30	64.23	64.23	64.23	64.23	156,101.00
22:40	64.35	64.35	64.35	64.35	52,967.00
22:50	64.08	64.08	64.08	64.08	39,925.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2026 17:00	66.1576	65.375	66.13	66.005	555,058.00
03.09.2026 17:30	66.479	65.63	65.92	66.46	864,323.00
03.09.2026 18:00	66.82	66.0905	66.52	66.16	866,641.00
03.09.2026 18:30	66.16	65.66	66.12	65.84	1,053,600.00
03.09.2026 19:00	66.3001	65.8477	65.8477	66.15	1,219,202.00
03.09.2026 19:30	66.31	65.61	66.23	65.61	1,588,999.00
03.09.2026 20:00	66.09	65.56	65.66	65.98	1,754,179.00
03.09.2026 20:30	66.24	65.645	66.11	65.71	2,618,585.00
03.09.2026 21:00	65.83	64.12	65.7	64.6953	3,633,797.00
03.09.2026 21:30	64.8699	63.735	64.745	63.85	4,420,323.00
03.09.2026 22:00	64.46	63.26	63.8	63.285	4,993,550.00
03.09.2026 22:30	63.52	63.0333	63.32	63.05	5,048,645.00
04.09.2026 16:30	61.515	58.41	61.515	59.46	1,083,291.00
04.09.2026 17:00	61.11	58.55	59	59.77	2,345,353.00
04.09.2026 17:30	61.63	59.9	59.9	61.63	3,061,008.00
04.09.2026 18:00	61.89	60.88	61.733	61.31	4,138,047.00
04.09.2026 18:30	62.34	61.05	61.05	61.92	3,875,062.00
04.09.2026 19:00	63.12	61.92	62.03	63.075	3,740,346.00
04.09.2026 19:30	64.3	62.92	63.14	64.11	5,954,367.00
04.09.2026 20:00	64.97	63.8509	64.12	64.38	10,810,666.00
04.09.2026 20:30	64.39	63.13	64.39	63.82	12,704,072.00
04.09.2026 21:00	64.05	63.35	63.4	63.485	10,735,765.00
04.09.2026 21:30	63.85	63.315	63.485	63.41	13,695,027.00
04.09.2026 22:00	64.21	63.28	63.37	63.685	11,693,958.00
04.09.2026 22:30	64.245	62.55	63.965	62.88	12,315,780.00
08.09.2026 16:30	63.83	61.65	63.83	62.074	193,955.00
08.09.2026 17:00	64.565	62.2	62.285	64.195	369,400.00
08.09.2026 17:30	64.8	63.9	64.195	64.7522	422,098.00
08.09.2026 18:00	65.76	64.635	64.9	65.4401	560,148.00
08.09.2026 18:30	65.8	64.715	65.77	64.715	1,152,784.00
08.09.2026 19:00	65.39	64.65	64.65	64.765	1,580,368.00
08.09.2026 19:30	64.93	64.54	64.67	64.54	1,212,788.00
08.09.2026 20:00	65.04	64.415	64.74	64.89	1,372,475.00
08.09.2026 20:30	65.84	64.947	64.947	65.685	2,107,365.00
08.09.2026 21:00	66.62	65.67	65.67	66.22	3,058,327.00
08.09.2026 21:30	66.2	65.71	66.2	65.93	3,386,600.00
08.09.2026 22:00	65.92	64.21	65.915	64.68	3,792,225.00
08.09.2026 22:30	64.74	63.47	64.74	63.48	4,335,290.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	90.67	85.45	86.11	89.57	763,109.00
25.11.2025	91.18	84.70	87.62	90.97	1,154,165.00
26.11.2025	80.43	73.69	79.00	73.89	3,167,297.00
28.11.2025	75.22	72.77	75.01	74.18	633,768.00
01.12.2025	73.29	69.80	72.50	70.92	909,657.00
02.12.2025	73.46	70.70	72.00	71.09	1,307,313.00
03.12.2025	71.65	68.81	71.65	70.11	995,819.00
04.12.2025	71.48	69.29	70.00	71.06	571,495.00
05.12.2025	75.40	71.69	72.46	74.10	685,682.00
08.12.2025	78.20	74.50	75.45	76.69	722,699.00
09.12.2025	78.80	76.01	76.15	78.25	550,241.00
10.12.2025	79.92	77.70	78.36	79.02	556,961.00
11.12.2025	79.40	74.80	78.26	79.14	453,749.00
12.12.2025	79.50	74.53	77.82	75.28	467,312.00
15.12.2025	76.89	73.46	75.96	73.80	386,026.00
16.12.2025	73.23	71.21	72.43	71.98	502,558.00
17.12.2025	73.43	69.62	72.86	69.98	367,520.00
18.12.2025	73.11	70.27	72.67	70.46	412,771.00
19.12.2025	72.57	70.43	70.54	72.52	880,103.00
22.12.2025	74.57	72.61	73.50	72.82	391,659.00
23.12.2025	73.33	71.53	72.77	71.98	486,479.00
24.12.2025	72.41	71.39	71.98	71.75	225,307.00
26.12.2025	72.33	71.11	72.18	71.40	288,090.00
29.12.2025	71.36	69.79	70.40	70.07	404,762.00
30.12.2025	71.42	69.69	71.36	69.77	343,866.00
31.12.2025	71.37	69.98	69.98	70.84	377,351.00
02.01.2026	76.00	72.83	72.83	75.16	700,005.00
05.01.2026	77.82	73.78	76.65	77.11	1,040,816.00
06.01.2026	81.35	77.14	79.19	80.64	628,636.00
07.01.2026	79.81	70.18	79.81	70.54	1,677,141.00
08.01.2026	71.53	68.48	70.03	70.78	851,947.00
09.01.2026	71.50	69.04	71.00	69.25	1,379,491.00
12.01.2026	68.75	66.70	68.13	68.57	880,137.00
13.01.2026	69.05	65.51	68.87	65.64	1,204,841.00
14.01.2026	65.99	64.00	65.54	64.80	768,865.00
15.01.2026	66.84	64.32	66.44	64.60	875,898.00
16.01.2026	70.77	66.05	66.62	68.73	1,148,877.00
20.01.2026	67.69	65.24	66.75	65.74	549,844.00
21.01.2026	69.60	65.95	67.10	68.57	699,891.00
22.01.2026	71.37	68.91	69.95	69.07	444,857.00
23.01.2026	68.96	66.74	68.81	67.19	341,570.00
26.01.2026	68.52	66.49	66.78	67.04	351,976.00
27.01.2026	68.06	66.24	67.96	66.35	341,665.00
28.01.2026	69.05	66.66	67.44	66.69	316,193.00
29.01.2026	66.83	63.86	66.33	65.90	421,485.00
30.01.2026	65.44	63.08	64.24	64.04	690,936.00
02.02.2026	65.57	62.55	63.45	62.88	652,287.00
03.02.2026	64.80	59.11	63.60	60.23	656,757.00
04.02.2026	62.31	59.23	60.17	60.75	485,450.00
05.02.2026	60.68	58.58	59.74	59.45	389,897.00
06.02.2026	64.09	60.83	61.10	63.64	535,200.00
09.02.2026	65.30	61.70	63.00	65.25	498,952.00
10.02.2026	68.30	65.45	65.74	66.28	367,925.00
11.02.2026	67.99	65.19	67.99	66.87	583,490.00
12.02.2026	67.19	63.76	67.02	65.92	500,980.00
13.02.2026	67.22	63.86	64.88	66.21	328,360.00
17.02.2026	66.96	64.05	65.33	65.79	260,835.00
18.02.2026	66.50	65.10	66.01	65.86	373,344.00
19.02.2026	66.29	64.05	65.39	66.23	390,418.00
20.02.2026	68.56	65.59	65.69	68.01	655,885.00
23.02.2026	67.96	65.94	67.62	67.13	506,560.00
24.02.2026	71.43	68.09	68.11	71.21	590,536.00
25.02.2026	72.64	69.07	72.46	70.29	512,373.00
26.02.2026	72.31	69.25	70.62	70.90	1,006,197.00
27.02.2026	62.00	56.06	60.00	60.34	3,111,839.00
02.03.2026	62.06	56.31	57.01	61.04	830,617.00
03.03.2026	59.14	56.93	58.06	57.45	739,684.00
04.03.2026	58.50	56.52	58.09	56.55	625,914.00
05.03.2026	56.90	54.56	55.49	55.41	486,288.00
06.03.2026	54.72	52.32	53.60	52.38	598,732.00
09.03.2026	53.56	49.90	50.90	53.26	757,088.00
10.03.2026	55.56	52.74	53.26	54.00	537,385.00
11.03.2026	54.62	53.51	53.84	54.00	513,260.00
12.03.2026	54.04	52.10	52.90	52.42	541,559.00
13.03.2026	53.49	51.66	52.94	52.29	490,826.00
16.03.2026	53.44	52.21	53.08	52.39	566,901.00
17.03.2026	53.45	52.15	53.05	52.69	497,930.00
18.03.2026	54.90	52.26	52.39	53.96	1,289,955.00
19.03.2026	56.66	52.28	52.71	55.86	787,011.00
20.03.2026	55.86	53.30	55.86	54.02	1,491,895.00
23.03.2026	57.19	54.37	55.73	54.58	415,437.00
24.03.2026	55.47	53.46	53.66	54.53	425,966.00
25.03.2026	55.78	53.81	55.06	54.09	281,909.00
26.03.2026	54.25	52.52	53.34	52.67	371,053.00
27.03.2026	52.35	49.92	51.85	50.47	380,070.00
30.03.2026	51.22	48.30	51.19	48.65	595,828.00
31.03.2026	51.52	49.22	49.81	51.48	463,471.00
01.04.2026	53.13	50.85	52.48	51.08	613,630.00
02.04.2026	51.83	49.24	49.57	50.54	545,684.00
06.04.2026	51.86	50.37	50.88	51.00	468,029.00
07.04.2026	51.44	50.04	50.91	50.99	356,931.00
08.04.2026	55.27	52.37	54.69	53.28	463,953.00
09.04.2026	54.33	52.95	52.96	53.24	585,054.00
10.04.2026	54.78	52.56	53.81	52.78	957,264.00
13.04.2026	54.43	52.48	52.59	54.30	557,553.00
14.04.2026	56.72	54.50	55.01	56.20	431,611.00
15.04.2026	57.66	56.11	56.20	57.14	382,064.00
16.04.2026	58.27	56.82	57.36	57.32	564,230.00
17.04.2026	59.50	57.54	59.24	58.23	724,858.00
20.04.2026	59.53	55.00	57.09	59.28	918,191.00
21.04.2026	60.70	59.00	59.59	59.98	636,592.00
22.04.2026	61.50	60.00	60.63	61.28	381,477.00
23.04.2026	62.40	59.07	61.44	61.34	568,919.00
24.04.2026	67.23	63.30	63.30	66.87	708,641.00
27.04.2026	67.57	64.24	67.09	64.86	385,458.00
28.04.2026	64.28	62.18	62.96	63.75	371,385.00
29.04.2026	65.98	63.70	64.54	65.94	478,409.00
30.04.2026	69.29	65.22	66.50	68.80	520,707.00
01.05.2026	71.57	67.32	68.52	71.56	457,455.00
05.05.2026	74.44	70.50	72.00	74.36	606,766.00
06.05.2026	76.93	72.72	76.10	75.48	718,449.00
07.05.2026	78.60	73.52	78.40	74.27	1,185,050.00
08.05.2026	76.98	73.64	75.12	76.30	800,267.00
11.05.2026	81.00	77.96	79.48	79.72	818,359.00
12.05.2026	79.79	74.94	78.57	78.15	636,304.00
13.05.2026	83.37	78.64	81.24	82.10	801,148.00
14.05.2026	82.86	79.50	81.85	81.04	547,543.00
15.05.2026	82.43	78.00	78.50	81.16	467,921.00
18.05.2026	82.44	77.93	81.96	78.88	650,363.00
19.05.2026	78.40	74.33	76.45	76.69	379,898.00
20.05.2026	83.61	77.86	77.86	83.00	707,576.00
21.05.2026	84.96	81.81	83.38	83.64	482,999.00
22.05.2026	89.40	84.14	84.57	87.55	695,539.00
26.05.2026	96.36	89.45	92.04	93.57	1,361,071.00
27.05.2026	95.00	88.23	94.81	90.58	1,472,710.00
28.05.2026	94.23	88.00	90.50	91.84	1,839,771.00
29.05.2026	85.89	71.05	82.39	72.18	5,090,795.00
01.06.2026	77.99	72.25	72.89	75.67	2,087,290.00
02.06.2026	81.53	76.00	77.64	78.38	1,361,076.00
03.06.2026	79.75	72.08	78.32	73.80	1,608,302.00
04.06.2026	73.29	68.57	71.05	72.05	1,297,251.00
05.06.2026	70.26	63.25	69.89	63.52	1,560,811.00
08.06.2026	69.50	64.67	66.01	68.72	1,349,520.00
09.06.2026	69.95	61.80	69.78	65.75	1,189,313.00
10.06.2026	67.43	62.10	65.70	62.63	844,169.00
11.06.2026	65.93	62.60	63.97	65.80	722,151.00
12.06.2026	68.32	64.33	65.80	67.78	663,360.00
15.06.2026	71.25	69.56	70.45	70.14	789,884.00
16.06.2026	71.07	67.08	69.50	67.12	593,225.00
17.06.2026	69.00	65.64	68.15	65.88	552,890.00
18.06.2026	70.14	66.22	68.03	69.97	1,832,883.00
22.06.2026	71.63	69.28	71.02	70.71	658,444.00
23.06.2026	68.54	65.28	66.39	65.51	793,615.00
24.06.2026	65.68	61.81	65.56	62.99	814,115.00
25.06.2026	65.75	61.00	65.67	64.11	701,764.00
26.06.2026	63.18	61.16	62.01	62.13	1,658,415.00
29.06.2026	67.42	60.34	63.00	67.01	1,285,831.00
30.06.2026	88.58	67.50	67.89	85.80	4,898,634.00
01.07.2026	94.00	81.43	83.40	88.34	3,005,110.00
02.07.2026	91.29	76.86	88.10	78.36	1,684,028.00
06.07.2026	88.44	78.94	82.11	79.73	1,316,601.00
07.07.2026	76.00	70.75	75.21	71.82	1,185,101.00
08.07.2026	74.00	71.45	71.59	73.10	374,326.00
09.07.2026	80.13	74.87	77.38	78.38	959,614.00
10.07.2026	79.26	75.85	78.26	76.76	363,363.00
13.07.2026	75.51	71.66	75.00	72.00	900,943.00
14.07.2026	74.66	70.28	74.64	72.90	857,089.00
15.07.2026	74.90	65.64	74.24	68.88	989,722.00
16.07.2026	67.22	61.83	66.59	63.29	1,208,883.00
17.07.2026	64.29	59.35	60.51	61.84	1,295,302.00
20.07.2026	65.81	62.46	63.00	65.70	1,182,540.00
21.07.2026	71.33	67.34	69.25	71.30	1,485,061.00
22.07.2026	72.17	67.32	70.89	69.01	1,118,126.00
23.07.2026	70.67	66.16	67.58	70.51	991,110.00
24.07.2026	69.28	66.60	68.44	67.79	787,895.00
27.07.2026	69.69	63.15	68.52	68.23	1,311,405.00
28.07.2026	69.86	64.36	65.01	68.97	1,506,843.00
29.07.2026	75.62	65.72	66.56	69.19	1,913,321.00
30.07.2026	74.79	68.72	70.35	74.09	1,147,676.00
31.07.2026	91.34	74.07	76.74	86.00	6,312,751.00
03.08.2026	85.62	81.84	84.00	82.68	2,196,428.00
04.08.2026	84.50	81.08	82.38	82.23	1,287,969.00
05.08.2026	83.39	79.36	81.58	81.85	1,049,440.00
06.08.2026	86.19	80.35	80.93	83.79	844,047.00
07.08.2026	89.44	85.54	86.20	86.78	1,006,268.00
10.08.2026	87.17	81.96	86.69	82.04	653,011.00
11.08.2026	85.13	82.17	83.70	82.89	660,827.00
12.08.2026	84.92	82.09	84.71	83.53	581,763.00
13.08.2026	84.31	81.12	82.57	81.96	408,037.00
14.08.2026	82.98	80.71	82.14	82.04	425,960.00
17.08.2026	82.18	78.00	82.04	78.54	1,112,531.00
18.08.2026	77.04	74.51	75.88	74.82	781,671.00
19.08.2026	75.99	71.78	75.77	74.59	687,128.00
20.08.2026	75.10	72.29	74.38	72.45	600,424.00
21.08.2026	74.70	71.50	73.28	73.73	777,227.00
24.08.2026	72.72	69.74	72.69	70.00	974,024.00
25.08.2026	71.43	69.41	71.41	70.78	437,478.00
26.08.2026	71.78	69.01	70.89	69.64	479,210.00
27.08.2026	72.22	70.17	71.60	71.16	531,885.00
28.08.2026	71.72	68.25	70.75	70.63	947,492.00
31.08.2026	72.40	69.05	70.63	69.38	644,429.00
01.09.2026	69.86	66.66	67.92	67.83	880,558.00
02.09.2026	68.49	66.19	67.83	67.14	1,023,680.00
03.09.2026	67.20	63.00	66.61	63.38	1,752,406.00
04.09.2026	64.98	58.12	63.18	62.89	3,550,320.00

צרו איתנו קשר *5988