גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמברלה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:12

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמברלה

Ambarella

מניה AMBA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.17	69.17	69.17	69.17	0.00
16:50	68.0001	68.0001	68.0001	68.0001	10,264.00
17:00	67.12	67.12	67.12	67.12	10,486.00
17:10	67.56	67.56	67.56	67.56	23,726.00
17:20	68.18	68.18	68.18	68.18	5,189.00
17:30	68.36	68.36	68.36	68.36	33,816.00
17:40	67.955	67.955	67.955	67.955	8,100.00
17:50	67.58	67.58	67.58	67.58	38,424.00
18:00	68.18	68.18	68.18	68.18	11,706.00
18:10	67.62	67.62	67.62	67.62	32,099.00
18:20	67.97	67.97	67.97	67.97	13,970.00
18:30	67.42	67.42	67.42	67.42	10,574.00
18:40	67.875	67.875	67.875	67.875	36,746.00
18:50	67.39	67.39	67.39	67.39	11,733.00
19:00	67.47	67.47	67.47	67.47	9,083.00
19:10	67.85	67.85	67.85	67.85	9,414.00
19:20	67.99	67.99	67.99	67.99	7,075.00
19:30	68.02	68.02	68.02	68.02	6,599.00
19:40	67.85	67.85	67.85	67.85	4,508.00
19:50	67.53	67.53	67.53	67.53	4,546.00
20:00	67.5	67.5	67.5	67.5	11,862.00
20:10	67.36	67.36	67.36	67.36	4,816.00
20:20	67.31	67.31	67.31	67.31	5,508.00
20:30	67.31	67.31	67.31	67.31	0.00
20:40	67.31	67.31	67.31	67.31	0.00
20:50	67.31	67.31	67.31	67.31	0.00
21:00	68.17	68.17	68.17	68.17	29,224.00
21:10	67.96	67.96	67.96	67.96	16,964.00
21:20	67.5	67.5	67.5	67.5	25,217.00
21:30	67.635	67.635	67.635	67.635	8,564.00
21:40	67	67	67	67	12,933.00
21:50	66.81	66.81	66.81	66.81	13,516.00
22:00	66.96	66.96	66.96	66.96	21,779.00
22:10	66.99	66.99	66.99	66.99	34,946.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2026 17:00	65.4625	64.02	64.605	65.43	773,690.00
20.07.2026 17:30	65.64	64.2701	65.45	64.668	983,343.00
20.07.2026 18:00	65.4026	64.4475	64.49	65.15	1,187,913.00
20.07.2026 18:30	65.28	64.955	65.22	65.09	946,834.00
20.07.2026 19:00	65.64	64.948	65.0541	64.948	831,897.00
20.07.2026 19:30	65.12	64.4	65.04	64.55	850,489.00
20.07.2026 20:00	64.72	64.35	64.645	64.39	632,902.00
20.07.2026 20:30	64.54	63.51	64.48	63.735	902,060.00
20.07.2026 21:00	64.44	63.76	63.82	64.34	941,169.00
20.07.2026 21:30	64.43	64.105	64.28	64.17	1,225,668.00
20.07.2026 22:00	64.235	63.265	64.21	63.5	1,031,199.00
20.07.2026 22:30	65.71	63.51	63.51	65.71	2,119,473.00
21.07.2026 16:30	69.43	67.5	69.43	68.1	329,928.00
21.07.2026 17:00	68.535	67.51	68.17	68.535	477,245.00
21.07.2026 17:30	69.615	68.36	68.77	68.95	1,083,564.00
21.07.2026 18:00	70.46	68.875	68.875	69.8	1,244,167.00
21.07.2026 18:30	69.77	68.88	69.7	68.88	995,294.00
21.07.2026 19:00	69.45	68.45	69.45	68.8106	1,053,464.00
21.07.2026 19:30	68.809	68.27	68.695	68.765	895,515.00
21.07.2026 20:00	68.93	68.5	68.84	68.52	1,159,590.00
21.07.2026 20:30	69.6651	68.84	68.84	69.62	715,200.00
21.07.2026 21:00	69.93	69.59	69.62	69.9	681,092.00
21.07.2026 21:30	70.01	69.71	69.885	69.72	742,190.00
21.07.2026 22:00	69.9	69.3975	69.8096	69.87	680,299.00
21.07.2026 22:30	71.32	69.8	69.87	71.32	1,332,782.00
22.07.2026 16:30	72.17	70.265	70.705	71.96	147,410.00
22.07.2026 17:00	71.99	70.385	71.955	71.165	264,183.00
22.07.2026 17:30	71.34	69.73	71.32	69.98	334,256.00
22.07.2026 18:00	70.98	70.21	70.21	70.915	426,857.00
22.07.2026 18:30	71.14	70.2431	71.01	70.72	508,941.00
22.07.2026 19:00	70.79	70.335	70.685	70.355	510,429.00
22.07.2026 19:30	70.6	69.85	70.2984	70.2701	730,120.00
22.07.2026 20:00	70.8299	70.09	70.3	70.225	718,995.00
22.07.2026 20:30	70.29	69.83	70.25	69.99	756,659.00
22.07.2026 21:00	69.8925	69.39	69.8925	69.55	881,233.00
22.07.2026 21:30	69.49	68.6	69.49	68.63	1,256,265.00
22.07.2026 22:00	68.69	67.78	68.685	67.84	1,714,106.00
22.07.2026 22:30	69.66	67.47	67.655	69.12	1,869,420.00
23.07.2026 16:30	69.63	67.465	67.58	68.58	116,283.00
23.07.2026 17:00	69.24	67.805	68.85	67.82	521,645.00
23.07.2026 17:30	68.0999	66.83	67.61	67.14	434,950.00
23.07.2026 18:00	68	66.1593	67	67	541,336.00
23.07.2026 18:30	67.99	66.95	67.295	67.64	725,192.00
23.07.2026 19:00	68	67.4	67.46	67.97	538,150.00
23.07.2026 19:30	69.58	67.8	68.02	69.04	1,344,257.00
23.07.2026 20:00	69.6	68.78	69.12	69.03	1,288,666.00
23.07.2026 20:30	69.015	68.61	69.015	68.6625	1,289,743.00
23.07.2026 21:00	68.795	68.3	68.66	68.51	1,487,545.00
23.07.2026 21:30	68.62	68.2	68.52	68.25	1,316,469.00
23.07.2026 22:00	68.93	68.01	68.3	68.85	1,609,751.00
23.07.2026 22:30	70.45	68.63	69	70.375	2,036,382.00
24.07.2026 16:30	69.24	66.7253	68.44	67.7082	69,587.00
24.07.2026 17:00	68.6141	67.3901	67.49	68.41	186,750.00
24.07.2026 17:30	68.68	67.25	68	68.68	380,214.00
24.07.2026 18:00	68.27	67.18	68.265	67.96	556,435.00
24.07.2026 18:30	68.1	67.11	67.92	67.775	634,323.00
24.07.2026 19:00	68.31	67.485	67.6301	67.94	597,183.00
24.07.2026 19:30	67.92	67.25	67.75	67.595	694,767.00
24.07.2026 20:00	67.5	67.0501	67.5	67.31	428,713.00
24.07.2026 20:30	68.25	68.08	68.08	68.13	192,035.00
24.07.2026 21:00	68.23	67.5	68.09	67.68	1,305,009.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	90.67	85.45	86.11	89.57	763,109.00
25.11.2025	91.18	84.70	87.62	90.97	1,154,165.00
26.11.2025	80.43	73.69	79.00	73.89	3,167,297.00
28.11.2025	75.22	72.77	75.01	74.18	633,768.00
01.12.2025	73.29	69.80	72.50	70.92	909,657.00
02.12.2025	73.46	70.70	72.00	71.09	1,307,313.00
03.12.2025	71.65	68.81	71.65	70.11	995,819.00
04.12.2025	71.48	69.29	70.00	71.06	571,495.00
05.12.2025	75.40	71.69	72.46	74.10	685,682.00
08.12.2025	78.20	74.50	75.45	76.69	722,699.00
09.12.2025	78.80	76.01	76.15	78.25	550,241.00
10.12.2025	79.92	77.70	78.36	79.02	556,961.00
11.12.2025	79.40	74.80	78.26	79.14	453,749.00
12.12.2025	79.50	74.53	77.82	75.28	467,312.00
15.12.2025	76.89	73.46	75.96	73.80	386,026.00
16.12.2025	73.23	71.21	72.43	71.98	502,558.00
17.12.2025	73.43	69.62	72.86	69.98	367,520.00
18.12.2025	73.11	70.27	72.67	70.46	412,771.00
19.12.2025	72.57	70.43	70.54	72.52	880,103.00
22.12.2025	74.57	72.61	73.50	72.82	391,659.00
23.12.2025	73.33	71.53	72.77	71.98	486,479.00
24.12.2025	72.41	71.39	71.98	71.75	225,307.00
26.12.2025	72.33	71.11	72.18	71.40	288,090.00
29.12.2025	71.36	69.79	70.40	70.07	404,762.00
30.12.2025	71.42	69.69	71.36	69.77	343,866.00
31.12.2025	71.37	69.98	69.98	70.84	377,351.00
02.01.2026	76.00	72.83	72.83	75.16	700,005.00
05.01.2026	77.82	73.78	76.65	77.11	1,040,816.00
06.01.2026	81.35	77.14	79.19	80.64	628,636.00
07.01.2026	79.81	70.18	79.81	70.54	1,677,141.00
08.01.2026	71.53	68.48	70.03	70.78	851,947.00
09.01.2026	71.50	69.04	71.00	69.25	1,379,491.00
12.01.2026	68.75	66.70	68.13	68.57	880,137.00
13.01.2026	69.05	65.51	68.87	65.64	1,204,841.00
14.01.2026	65.99	64.00	65.54	64.80	768,865.00
15.01.2026	66.84	64.32	66.44	64.60	875,898.00
16.01.2026	70.77	66.05	66.62	68.73	1,148,877.00
20.01.2026	67.69	65.24	66.75	65.74	549,844.00
21.01.2026	69.60	65.95	67.10	68.57	699,891.00
22.01.2026	71.37	68.91	69.95	69.07	444,857.00
23.01.2026	68.96	66.74	68.81	67.19	341,570.00
26.01.2026	68.52	66.49	66.78	67.04	351,976.00
27.01.2026	68.06	66.24	67.96	66.35	341,665.00
28.01.2026	69.05	66.66	67.44	66.69	316,193.00
29.01.2026	66.83	63.86	66.33	65.90	421,485.00
30.01.2026	65.44	63.08	64.24	64.04	690,936.00
02.02.2026	65.57	62.55	63.45	62.88	652,287.00
03.02.2026	64.80	59.11	63.60	60.23	656,757.00
04.02.2026	62.31	59.23	60.17	60.75	485,450.00
05.02.2026	60.68	58.58	59.74	59.45	389,897.00
06.02.2026	64.09	60.83	61.10	63.64	535,200.00
09.02.2026	65.30	61.70	63.00	65.25	498,952.00
10.02.2026	68.30	65.45	65.74	66.28	367,925.00
11.02.2026	67.99	65.19	67.99	66.87	583,490.00
12.02.2026	67.19	63.76	67.02	65.92	500,980.00
13.02.2026	67.22	63.86	64.88	66.21	328,360.00
17.02.2026	66.96	64.05	65.33	65.79	260,835.00
18.02.2026	66.50	65.10	66.01	65.86	373,344.00
19.02.2026	66.29	64.05	65.39	66.23	390,418.00
20.02.2026	68.56	65.59	65.69	68.01	655,885.00
23.02.2026	67.96	65.94	67.62	67.13	506,560.00
24.02.2026	71.43	68.09	68.11	71.21	590,536.00
25.02.2026	72.64	69.07	72.46	70.29	512,373.00
26.02.2026	72.31	69.25	70.62	70.90	1,006,197.00
27.02.2026	62.00	56.06	60.00	60.34	3,111,839.00
02.03.2026	62.06	56.31	57.01	61.04	830,617.00
03.03.2026	59.14	56.93	58.06	57.45	739,684.00
04.03.2026	58.50	56.52	58.09	56.55	625,914.00
05.03.2026	56.90	54.56	55.49	55.41	486,288.00
06.03.2026	54.72	52.32	53.60	52.38	598,732.00
09.03.2026	53.56	49.90	50.90	53.26	757,088.00
10.03.2026	55.56	52.74	53.26	54.00	537,385.00
11.03.2026	54.62	53.51	53.84	54.00	513,260.00
12.03.2026	54.04	52.10	52.90	52.42	541,559.00
13.03.2026	53.49	51.66	52.94	52.29	490,826.00
16.03.2026	53.44	52.21	53.08	52.39	566,901.00
17.03.2026	53.45	52.15	53.05	52.69	497,930.00
18.03.2026	54.90	52.26	52.39	53.96	1,289,955.00
19.03.2026	56.66	52.28	52.71	55.86	787,011.00
20.03.2026	55.86	53.30	55.86	54.02	1,491,895.00
23.03.2026	57.19	54.37	55.73	54.58	415,437.00
24.03.2026	55.47	53.46	53.66	54.53	425,966.00
25.03.2026	55.78	53.81	55.06	54.09	281,909.00
26.03.2026	54.25	52.52	53.34	52.67	371,053.00
27.03.2026	52.35	49.92	51.85	50.47	380,070.00
30.03.2026	51.22	48.30	51.19	48.65	595,828.00
31.03.2026	51.52	49.22	49.81	51.48	463,471.00
01.04.2026	53.13	50.85	52.48	51.08	613,630.00
02.04.2026	51.83	49.24	49.57	50.54	545,684.00
06.04.2026	51.86	50.37	50.88	51.00	468,029.00
07.04.2026	51.44	50.04	50.91	50.99	356,931.00
08.04.2026	55.27	52.37	54.69	53.28	463,953.00
09.04.2026	54.33	52.95	52.96	53.24	585,054.00
10.04.2026	54.78	52.56	53.81	52.78	957,264.00
13.04.2026	54.43	52.48	52.59	54.30	557,553.00
14.04.2026	56.72	54.50	55.01	56.20	431,611.00
15.04.2026	57.66	56.11	56.20	57.14	382,064.00
16.04.2026	58.27	56.82	57.36	57.32	564,230.00
17.04.2026	59.50	57.54	59.24	58.23	724,858.00
20.04.2026	59.53	55.00	57.09	59.28	918,191.00
21.04.2026	60.70	59.00	59.59	59.98	636,592.00
22.04.2026	61.50	60.00	60.63	61.28	381,477.00
23.04.2026	62.40	59.07	61.44	61.34	568,919.00
24.04.2026	67.23	63.30	63.30	66.87	708,641.00
27.04.2026	67.57	64.24	67.09	64.86	385,458.00
28.04.2026	64.28	62.18	62.96	63.75	371,385.00
29.04.2026	65.98	63.70	64.54	65.94	478,409.00
30.04.2026	69.29	65.22	66.50	68.80	520,707.00
01.05.2026	71.57	67.32	68.52	71.56	457,455.00
05.05.2026	74.44	70.50	72.00	74.36	606,766.00
06.05.2026	76.93	72.72	76.10	75.48	718,449.00
07.05.2026	78.60	73.52	78.40	74.27	1,185,050.00
08.05.2026	76.98	73.64	75.12	76.30	800,267.00
11.05.2026	81.00	77.96	79.48	79.72	818,359.00
12.05.2026	79.79	74.94	78.57	78.15	636,304.00
13.05.2026	83.37	78.64	81.24	82.10	801,148.00
14.05.2026	82.86	79.50	81.85	81.04	547,543.00
15.05.2026	82.43	78.00	78.50	81.16	467,921.00
18.05.2026	82.44	77.93	81.96	78.88	650,363.00
19.05.2026	78.40	74.33	76.45	76.69	379,898.00
20.05.2026	83.61	77.86	77.86	83.00	707,576.00
21.05.2026	84.96	81.81	83.38	83.64	482,999.00
22.05.2026	89.40	84.14	84.57	87.55	695,539.00
26.05.2026	96.36	89.45	92.04	93.57	1,361,071.00
27.05.2026	95.00	88.23	94.81	90.58	1,472,710.00
28.05.2026	94.23	88.00	90.50	91.84	1,839,771.00
29.05.2026	85.89	71.05	82.39	72.18	5,090,795.00
01.06.2026	77.99	72.25	72.89	75.67	2,087,290.00
02.06.2026	81.53	76.00	77.64	78.38	1,361,076.00
03.06.2026	79.75	72.08	78.32	73.80	1,608,302.00
04.06.2026	73.29	68.57	71.05	72.05	1,297,251.00
05.06.2026	70.26	63.25	69.89	63.52	1,560,811.00
08.06.2026	69.50	64.67	66.01	68.72	1,349,520.00
09.06.2026	69.95	61.80	69.78	65.75	1,189,313.00
10.06.2026	67.43	62.10	65.70	62.63	844,169.00
11.06.2026	65.93	62.60	63.97	65.80	722,151.00
12.06.2026	68.32	64.33	65.80	67.78	663,360.00
15.06.2026	71.25	69.56	70.45	70.14	789,884.00
16.06.2026	71.07	67.08	69.50	67.12	593,225.00
17.06.2026	69.00	65.64	68.15	65.88	552,890.00
18.06.2026	70.14	66.22	68.03	69.97	1,832,883.00
22.06.2026	71.63	69.28	71.02	70.71	658,444.00
23.06.2026	68.54	65.28	66.39	65.51	793,615.00
24.06.2026	65.68	61.81	65.56	62.99	814,115.00
25.06.2026	65.75	61.00	65.67	64.11	701,764.00
26.06.2026	63.18	61.16	62.01	62.13	1,658,415.00
29.06.2026	67.42	60.34	63.00	67.01	1,285,831.00
30.06.2026	88.58	67.50	67.89	85.80	4,898,634.00
01.07.2026	94.00	81.43	83.40	88.34	3,005,110.00
02.07.2026	91.29	76.86	88.10	78.36	1,684,028.00
06.07.2026	88.44	78.94	82.11	79.73	1,316,601.00
07.07.2026	76.00	70.75	75.21	71.82	1,185,101.00
08.07.2026	74.00	71.45	71.59	73.10	374,326.00
09.07.2026	80.13	74.87	77.38	78.38	959,614.00
10.07.2026	79.26	75.85	78.26	76.76	363,363.00
13.07.2026	75.51	71.66	75.00	72.00	900,943.00
14.07.2026	74.66	70.28	74.64	72.90	857,089.00
15.07.2026	74.90	65.64	74.24	68.88	989,722.00
16.07.2026	67.22	61.83	66.59	63.29	1,208,883.00
17.07.2026	64.29	59.35	60.51	61.84	1,295,302.00
20.07.2026	65.81	62.46	63.00	65.70	1,182,540.00
21.07.2026	71.33	67.34	69.25	71.30	1,485,061.00
22.07.2026	72.17	67.32	70.89	69.01	1,118,126.00
23.07.2026	70.67	66.16	67.58	70.51	991,110.00

צרו איתנו קשר *5988