גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמברלה > גרפים

עדכון אחרון 09.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמברלה

Ambarella

מניה AMBA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	70.01	70.01	70.01	70.01	0.00
16:50	69.57	69.57	69.57	69.57	66,998.00
17:00	70.18	70.18	70.18	70.18	43,370.00
17:10	70.03	70.03	70.03	70.03	22,334.00
17:20	69.87	69.87	69.87	69.87	17,192.00
17:30	70.095	70.095	70.095	70.095	22,084.00
17:40	70.76	70.76	70.76	70.76	36,858.00
17:50	70.67	70.67	70.67	70.67	20,847.00
18:00	70.38	70.38	70.38	70.38	26,933.00
18:10	70.37	70.37	70.37	70.37	14,108.00
18:20	70.56	70.56	70.56	70.56	21,228.00
18:30	70.295	70.295	70.295	70.295	23,998.00
18:40	69.9825	69.9825	69.9825	69.9825	108,192.00
18:50	69.775	69.775	69.775	69.775	25,381.00
19:00	69.91	69.91	69.91	69.91	21,685.00
19:10	70.3	70.3	70.3	70.3	19,165.00
19:20	70.23	70.23	70.23	70.23	18,231.00
19:30	70.3	70.3	70.3	70.3	13,493.00
19:40	70.41	70.41	70.41	70.41	18,341.00
19:50	70.305	70.305	70.305	70.305	8,526.00
20:00	70.54	70.54	70.54	70.54	24,521.00
20:10	70.46	70.46	70.46	70.46	11,127.00
20:20	70.27	70.27	70.27	70.27	26,099.00
20:30	70.17	70.17	70.17	70.17	6,131.00
20:40	70.51	70.51	70.51	70.51	11,124.00
20:50	70.485	70.485	70.485	70.485	14,093.00
21:00	70.58	70.58	70.58	70.58	15,302.00
21:10	70.79	70.79	70.79	70.79	14,578.00
21:20	70.28	70.28	70.28	70.28	13,096.00
21:30	70.9039	70.9039	70.9039	70.9039	16,946.00
21:40	70.72	70.72	70.72	70.72	15,794.00
21:50	70.83	70.83	70.83	70.83	10,679.00
22:00	70.615	70.615	70.615	70.615	12,534.00
22:10	70.9	70.9	70.9	70.9	18,665.00
22:20	70.25	70.25	70.25	70.25	35,220.00
22:30	70.52	70.52	70.52	70.52	53,155.00
22:40	70.17	70.17	70.17	70.17	46,236.00
22:50	69.64	69.64	69.64	69.64	42,735.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.01.2026 17:00	76.98	76.1725	76.765	76.56	217,791.00
05.01.2026 17:30	76.87	75.985	76.87	76.06	275,955.00
05.01.2026 18:00	76.335	75.635	76.06	75.6525	311,731.00
05.01.2026 18:30	75.84	75.215	75.65	75.215	396,300.00
05.01.2026 19:00	75.179	74.58	75.179	74.835	565,549.00
05.01.2026 19:30	74.9099	74.5857	74.78	74.62	458,589.00
05.01.2026 20:00	74.75	74.25	74.61	74.75	744,918.00
05.01.2026 20:30	74.78	74.26	74.651	74.39	672,074.00
05.01.2026 21:00	76.71	73.8007	74.38	76.71	1,319,262.00
05.01.2026 21:30	77.49	75.865	75.865	77.32	2,173,985.00
05.01.2026 22:00	77.71	77.14	77.47	77.71	1,851,121.00
05.01.2026 22:30	77.82	76.84	77.8	77.14	2,795,930.00
06.01.2026 16:30	79.29	77.52	79.29	78.225	112,399.00
06.01.2026 17:00	79.4999	78.23	78.23	78.76	193,851.00
06.01.2026 17:30	78.8	77.275	78.555	77.59	326,772.00
06.01.2026 18:00	79	77.625	77.625	78.925	464,454.00
06.01.2026 18:30	79.14	78.67	78.96	78.96	374,418.00
06.01.2026 19:00	79.7253	78.465	78.83	78.545	500,761.00
06.01.2026 19:30	79.02	78.545	78.545	78.77	729,293.00
06.01.2026 20:00	79.1699	78.6933	78.79	79.1699	657,311.00
06.01.2026 20:30	79.375	78.99	79.205	79.18	570,595.00
06.01.2026 21:00	79.575	78.975	79.21	79.32	638,619.00
06.01.2026 21:30	79.6443	78.96	79.35	79.6443	844,548.00
06.01.2026 22:00	80.4999	79.4501	79.6502	80.46	1,332,637.00
06.01.2026 22:30	81.32	80.425	80.46	80.745	1,526,721.00
07.01.2026 16:30	79.355	75.6	78.91	75.885	210,730.00
07.01.2026 17:00	75.985	74.5	75.53	74.735	326,555.00
07.01.2026 17:30	74.49	71.6933	74.49	72.405	632,835.00
07.01.2026 18:00	72.49	71.5	72.49	71.855	1,233,029.00
07.01.2026 18:30	72.425	71.75	71.81	72.1234	1,890,509.00
07.01.2026 19:00	72.24	70.93	72.22	71.17	2,787,541.00
07.01.2026 19:30	71.175	70.255	71.175	70.255	2,235,118.00
07.01.2026 20:00	70.87	70.225	70.225	70.575	3,027,300.00
07.01.2026 20:30	70.94	70.459	70.575	70.64	2,836,625.00
07.01.2026 21:00	70.8064	70.4	70.705	70.7	3,456,453.00
07.01.2026 21:30	71.26	70.6001	70.735	70.8	3,789,487.00
07.01.2026 22:00	71.075	70.25	70.91	70.73	3,753,327.00
07.01.2026 22:30	71.04	70.42	70.665	70.5789	5,007,656.00
08.01.2026 16:30	70.65	68.51	70.36	69.07	213,073.00
08.01.2026 17:00	69.47	68.5	68.83	69.47	338,877.00
08.01.2026 17:30	69.36	68.78	69.36	69.075	437,781.00
08.01.2026 18:00	70.145	69.34	69.415	70	574,120.00
08.01.2026 18:30	70.8	69.99	69.99	70.8	785,428.00
08.01.2026 19:00	71.26	70.72	70.88	71.05	927,168.00
08.01.2026 19:30	71.53	71.11	71.11	71.31	676,110.00
08.01.2026 20:00	71.4	71	71.2282	71	896,458.00
08.01.2026 20:30	70.995	70.6	70.955	70.725	875,461.00
08.01.2026 21:00	70.93	70.72	70.72	70.8609	780,476.00
08.01.2026 21:30	71.17	70.66	70.95	70.99	1,222,989.00
08.01.2026 22:00	71.17	70.545	70.9475	70.7001	1,475,550.00
08.01.2026 22:30	70.9025	70.4	70.705	70.77	1,354,195.00
09.01.2026 16:30	71.17	69.57	71	70.4	183,760.00
09.01.2026 17:00	70.74	69.565	70.425	70.74	423,561.00
09.01.2026 17:30	71.09	70.38	70.38	70.465	568,223.00
09.01.2026 18:00	70.805	70.05	70.455	70.51	834,090.00
09.01.2026 18:30	70.47	69.765	70.47	69.915	1,193,159.00
09.01.2026 19:00	70.61	69.995	70.08	70.245	1,574,805.00
09.01.2026 19:30	70.67	70.145	70.32	70.305	1,542,121.00
09.01.2026 20:00	70.46	70.04	70.25	70.28	1,444,512.00
09.01.2026 20:30	70.73	70.38	70.51	70.7	1,460,927.00
09.01.2026 21:00	71.035	70.28	70.83	70.95	1,861,274.00
09.01.2026 21:30	70.96	70.615	70.95	70.63	2,014,083.00
09.01.2026 22:00	70.9	70.0601	70.74	70.27	2,456,993.00
09.01.2026 22:30	70.21	69.145	70.1253	69.29	4,090,758.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	90.67	85.45	86.11	89.57	763,109.00
25.11.2025	91.18	84.70	87.62	90.97	1,154,165.00
26.11.2025	80.43	73.69	79.00	73.89	3,167,297.00
28.11.2025	75.22	72.77	75.01	74.18	633,768.00
01.12.2025	73.29	69.80	72.50	70.92	909,657.00
02.12.2025	73.46	70.70	72.00	71.09	1,307,313.00
03.12.2025	71.65	68.81	71.65	70.11	995,819.00
04.12.2025	71.48	69.29	70.00	71.06	571,495.00
05.12.2025	75.40	71.69	72.46	74.10	685,682.00
08.12.2025	78.20	74.50	75.45	76.69	722,699.00
09.12.2025	78.80	76.01	76.15	78.25	550,241.00
10.12.2025	79.92	77.70	78.36	79.02	556,961.00
11.12.2025	79.40	74.80	78.26	79.14	453,749.00
12.12.2025	79.50	74.53	77.82	75.28	467,312.00
15.12.2025	76.89	73.46	75.96	73.80	386,026.00
16.12.2025	73.23	71.21	72.43	71.98	502,558.00
17.12.2025	73.43	69.62	72.86	69.98	367,520.00
18.12.2025	73.11	70.27	72.67	70.46	412,771.00
19.12.2025	72.57	70.43	70.54	72.52	880,103.00
22.12.2025	74.57	72.61	73.50	72.82	391,659.00
23.12.2025	73.33	71.53	72.77	71.98	486,479.00
24.12.2025	72.41	71.39	71.98	71.75	225,307.00
26.12.2025	72.33	71.11	72.18	71.40	288,090.00
29.12.2025	71.36	69.79	70.40	70.07	404,762.00
30.12.2025	71.42	69.69	71.36	69.77	343,866.00
31.12.2025	71.37	69.98	69.98	70.84	377,351.00
02.01.2026	76.00	72.83	72.83	75.16	700,005.00
05.01.2026	77.82	73.78	76.65	77.11	1,040,816.00
06.01.2026	81.35	77.14	79.19	80.64	628,636.00
07.01.2026	79.81	70.18	79.81	70.54	1,677,141.00
08.01.2026	71.53	68.48	70.03	70.78	851,947.00
09.01.2026	71.50	69.04	71.00	69.25	1,379,491.00

צרו איתנו קשר *5988