גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גארט מושיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גארט מושיין

Garrett Motion

מניה GTX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	31.85	31.85	31.85	31.85	0.00
16:50	31.88	31.88	31.88	31.88	24,030.00
17:00	31.655	31.655	31.655	31.655	9,763.00
17:10	31.73	31.73	31.73	31.73	8,388.00
17:20	31.73	31.73	31.73	31.73	28,368.00
17:30	31.58	31.58	31.58	31.58	15,422.00
17:40	31.515	31.515	31.515	31.515	8,217.00
17:50	31.515	31.515	31.515	31.515	11,175.00
18:00	31.54	31.54	31.54	31.54	11,980.00
18:10	31.48	31.48	31.48	31.48	13,992.00
18:20	31.57	31.57	31.57	31.57	19,048.00
18:30	31.555	31.555	31.555	31.555	10,745.00
18:40	31.6766	31.6766	31.6766	31.6766	20,302.00
18:50	31.765	31.765	31.765	31.765	12,557.00
19:00	31.795	31.795	31.795	31.795	22,385.00
19:10	31.75	31.75	31.75	31.75	22,212.00
19:20	31.75	31.75	31.75	31.75	12,508.00
19:30	31.78	31.78	31.78	31.78	9,165.00
19:40	31.72	31.72	31.72	31.72	9,603.00
19:50	31.56	31.56	31.56	31.56	9,468.00
20:00	31.54	31.54	31.54	31.54	9,771.00
20:10	31.53	31.53	31.53	31.53	22,673.00
20:20	31.455	31.455	31.455	31.455	12,267.00
20:30	31.455	31.455	31.455	31.455	0.00
20:40	31.455	31.455	31.455	31.455	0.00
20:50	31.455	31.455	31.455	31.455	0.00
21:00	31.48	31.48	31.48	31.48	52,816.00
21:10	31.46	31.46	31.46	31.46	6,144.00
21:20	31.39	31.39	31.39	31.39	5,245.00
21:30	31.33	31.33	31.33	31.33	11,435.00
21:40	31.26	31.26	31.26	31.26	8,468.00
21:50	31.305	31.305	31.305	31.305	12,133.00
22:00	31.265	31.265	31.265	31.265	17,620.00
22:10	31.23	31.23	31.23	31.23	12,084.00
22:20	31.11	31.11	31.11	31.11	18,743.00
22:30	31.19	31.19	31.19	31.19	14,671.00
22:40	31.21	31.21	31.21	31.21	16,353.00
22:50	31.28	31.28	31.28	31.28	18,228.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	31.6	31.35	31.35	31.415	423,772.00
17.07.2026 17:30	31.555	31.335	31.43	31.485	492,928.00
17.07.2026 18:00	31.67	31.475	31.485	31.645	601,278.00
17.07.2026 18:30	31.885	31.59	31.67	31.885	699,446.00
17.07.2026 19:00	32	31.75	31.92	31.805	815,974.00
17.07.2026 19:30	31.86	31.76	31.795	31.835	832,537.00
17.07.2026 20:00	32	31.86	31.86	31.92	1,189,532.00
17.07.2026 20:30	31.93	31.71	31.93	31.72	896,239.00
17.07.2026 21:00	31.71	31.535	31.7	31.5992	1,162,802.00
17.07.2026 21:30	31.92	31.605	31.62	31.88	1,035,200.00
17.07.2026 22:00	31.94	31.78	31.83	31.86	1,550,105.00
17.07.2026 22:30	31.98	31.72	31.895	31.72	2,284,720.00
20.07.2026 16:30	32.14	31.525	31.525	31.99	154,607.00
20.07.2026 17:00	32.01	31.62	31.96	31.67	335,394.00
20.07.2026 17:30	31.84	31.41	31.665	31.41	413,303.00
20.07.2026 18:00	31.51	31.36	31.41	31.41	415,360.00
20.07.2026 18:30	31.45	31.315	31.41	31.33	432,260.00
20.07.2026 19:00	31.46	31.325	31.325	31.445	425,942.00
20.07.2026 19:30	31.47	31.315	31.45	31.315	681,771.00
20.07.2026 20:00	31.36	31.14	31.34	31.14	761,800.00
20.07.2026 20:30	31.2	31.07	31.1344	31.14	830,400.00
20.07.2026 21:00	31.41	31.2008	31.2244	31.36	988,218.00
20.07.2026 21:30	31.34	31.19	31.34	31.195	1,108,989.00
20.07.2026 22:00	31.19	31.09	31.18	31.17	1,187,928.00
20.07.2026 22:30	31.44	31.11	31.16	31.335	1,443,339.00
21.07.2026 16:30	32.16	31.59	31.86	31.74	64,582.00
21.07.2026 17:00	31.935	31.7399	31.77	31.935	112,491.00
21.07.2026 17:30	32.025	31.84	31.985	31.88	216,418.00
21.07.2026 18:00	32.03	31.83	31.9	31.97	292,339.00
21.07.2026 18:30	32.03	31.785	31.93	31.89	334,731.00
21.07.2026 19:00	32	31.905	31.91	31.97	346,100.00
21.07.2026 19:30	32.19	31.95	31.9601	32.19	314,001.00
21.07.2026 20:00	32.23	32.1	32.2151	32.11	247,754.00
21.07.2026 20:30	32.315	32.085	32.13	32.315	170,846.00
21.07.2026 21:00	32.41	32.305	32.305	32.36	197,063.00
21.07.2026 21:30	32.33	32.2	32.33	32.2	239,152.00
21.07.2026 22:00	32.195	32.05	32.185	32.09	207,242.00
21.07.2026 22:30	32.365	32.13	32.2	32.365	355,033.00
22.07.2026 16:30	32.65	31.88	31.88	32.62	49,844.00
22.07.2026 17:00	32.685	32.43	32.635	32.47	126,317.00
22.07.2026 17:30	32.4873	32.26	32.46	32.26	178,131.00
22.07.2026 18:00	32.43	32.29	32.375	32.34	340,555.00
22.07.2026 18:30	32.345	32.18	32.325	32.29	426,632.00
22.07.2026 19:00	32.36	32.215	32.24	32.295	440,197.00
22.07.2026 19:30	32.37	32.22	32.301	32.24	502,770.00
22.07.2026 20:00	32.22	32.0754	32.22	32.17	738,925.00
22.07.2026 20:30	32.18	31.995	32.165	32.155	819,299.00
22.07.2026 21:00	32.15	32.03	32.15	32.13	936,534.00
22.07.2026 21:30	32.16	32.06	32.12	32.06	773,519.00
22.07.2026 22:00	32.035	31.715	32.035	31.83	1,171,512.00
22.07.2026 22:30	32.03	31.755	31.82	31.9	1,450,087.00
23.07.2026 16:30	31.765	31.35	31.45	31.35	58,191.00
23.07.2026 17:00	31.61	31.32	31.35	31.45	175,646.00
23.07.2026 17:30	31.4892	31.28	31.39	31.44	189,545.00
23.07.2026 18:00	31.48	31.16	31.44	31.185	281,987.00
23.07.2026 18:30	31.36	31.15	31.15	31.35	304,348.00
23.07.2026 19:00	31.46	31.36	31.37	31.41	353,734.00
23.07.2026 19:30	31.5	31.23	31.43	31.3	318,650.00
23.07.2026 20:00	31.31	31.18	31.29	31.19	471,327.00
23.07.2026 20:30	31.21	31.14	31.16	31.175	514,938.00
23.07.2026 21:00	31.21	31.1	31.15	31.17	572,087.00
23.07.2026 21:30	31.19	31.15	31.19	31.19	463,306.00
23.07.2026 22:00	31.395	31.175	31.2	31.39	630,897.00
23.07.2026 22:30	31.585	31.31	31.39	31.585	878,258.00
24.07.2026 16:30	31.935	31.64	31.92	31.73	40,080.00
24.07.2026 17:00	31.77	31.51	31.69	31.54	91,966.00
24.07.2026 17:30	31.59	31.445	31.54	31.56	165,557.00
24.07.2026 18:00	31.68	31.41	31.555	31.665	267,950.00
24.07.2026 18:30	31.865	31.63	31.63	31.86	262,614.00
24.07.2026 19:00	31.85	31.735	31.85	31.735	341,364.00
24.07.2026 19:30	31.75	31.54	31.72	31.545	462,519.00
24.07.2026 20:00	31.535	31.375	31.53	31.455	280,484.00
24.07.2026 20:30	31.49	31.455	31.485	31.48	182,214.00
24.07.2026 21:00	31.5	31.315	31.48	31.33	482,495.00
24.07.2026 21:30	31.32	31.24	31.32	31.25	571,205.00
24.07.2026 22:00	31.275	31.09	31.24	31.19	941,954.00
24.07.2026 22:30	31.47	31.17	31.19	31.47	984,396.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025	16.35	16.05	16.35	16.23	2,165,064.00
25.11.2025	16.68	16.26	16.30	16.53	1,594,005.00
26.11.2025	16.74	16.49	16.49	16.63	845,633.00
28.11.2025	16.77	16.51	16.63	16.53	774,261.00
01.12.2025	16.50	16.25	16.38	16.50	1,504,511.00
02.12.2025	16.61	16.31	16.58	16.46	860,588.00
03.12.2025	17.24	16.51	17.22	16.72	2,568,831.00
04.12.2025	16.83	16.50	16.65	16.75	975,845.00
05.12.2025	16.77	16.53	16.75	16.57	638,716.00
08.12.2025	16.73	16.36	16.63	16.46	1,025,984.00
09.12.2025	16.79	16.37	16.37	16.52	920,007.00
10.12.2025	16.94	16.55	16.59	16.71	1,553,859.00
11.12.2025	17.20	16.70	16.74	17.09	3,673,614.00
12.12.2025	17.17	16.98	17.09	17.05	1,402,354.00
15.12.2025	17.25	16.85	17.15	16.87	1,441,977.00
16.12.2025	17.10	16.68	16.90	16.85	1,092,230.00
17.12.2025	17.17	16.70	17.15	16.78	1,816,857.00
18.12.2025	17.45	16.74	16.88	17.27	3,537,805.00
19.12.2025	17.58	17.29	17.29	17.39	5,219,764.00
22.12.2025	17.76	17.39	17.40	17.69	1,049,013.00
23.12.2025	17.71	17.29	17.61	17.42	984,457.00
24.12.2025	17.63	17.32	17.49	17.43	612,720.00
26.12.2025	17.58	17.40	17.45	17.43	587,616.00
29.12.2025	17.67	17.35	17.43	17.64	847,949.00
30.12.2025	17.69	17.49	17.61	17.60	728,612.00
31.12.2025	17.59	17.30	17.59	17.43	1,226,270.00
02.01.2026	17.63	16.84	17.45	17.38	1,399,246.00
05.01.2026	18.02	17.27	17.31	17.96	1,589,539.00
06.01.2026	18.16	17.59	17.82	18.14	1,272,681.00
07.01.2026	18.18	17.80	18.14	17.83	1,883,313.00
08.01.2026	18.19	17.80	17.81	18.17	1,928,329.00
09.01.2026	18.42	18.03	18.17	18.16	1,992,734.00
12.01.2026	18.74	18.02	18.09	18.68	2,440,643.00
13.01.2026	19.09	18.56	18.68	19.03	3,091,240.00
14.01.2026	19.08	18.51	19.03	19.01	1,774,683.00
15.01.2026	19.26	18.85	19.05	19.22	1,504,807.00
16.01.2026	19.28	18.35	19.22	18.48	1,906,926.00
20.01.2026	18.50	17.87	18.20	17.92	2,437,922.00
21.01.2026	18.52	17.90	18.03	18.49	1,959,632.00
22.01.2026	18.72	18.27	18.54	18.30	1,243,434.00
23.01.2026	18.28	17.80	18.22	17.82	896,961.00
26.01.2026	18.11	17.60	17.74	18.05	1,768,847.00
27.01.2026	18.44	18.07	18.20	18.34	1,258,645.00
28.01.2026	18.45	18.03	18.34	18.14	2,079,465.00
29.01.2026	18.38	17.84	18.26	18.25	830,440.00
30.01.2026	18.15	17.82	18.00	18.04	956,076.00
02.02.2026	18.45	18.01	18.01	18.24	1,558,316.00
03.02.2026	18.58	18.06	18.39	18.23	1,271,519.00
04.02.2026	18.58	18.16	18.44	18.42	1,668,307.00
05.02.2026	18.65	18.14	18.38	18.24	1,410,309.00
06.02.2026	19.22	18.23	18.38	19.21	1,954,906.00
09.02.2026	19.46	19.00	19.07	19.27	1,267,413.00
10.02.2026	19.53	19.10	19.26	19.42	822,801.00
11.02.2026	20.93	19.59	19.59	20.80	2,977,537.00
12.02.2026	21.21	20.53	20.84	20.60	1,525,960.00
13.02.2026	21.42	20.53	20.56	21.25	2,375,459.00
17.02.2026	21.38	20.50	21.10	20.62	1,535,504.00
18.02.2026	21.33	20.58	20.72	20.59	2,590,752.00
19.02.2026	19.46	17.80	17.90	19.28	3,909,307.00
20.02.2026	19.63	18.51	19.48	18.90	3,423,403.00
23.02.2026	19.28	18.67	18.72	19.28	1,416,467.00
24.02.2026	20.32	19.31	19.46	20.27	1,727,982.00
25.02.2026	20.48	20.10	20.20	20.30	1,767,023.00
26.02.2026	20.53	20.00	20.40	20.46	1,485,815.00
27.02.2026	20.47	20.05	20.15	20.36	2,298,883.00
02.03.2026	20.23	19.54	19.63	20.06	1,701,589.00
03.03.2026	19.59	18.78	19.51	19.09	1,919,220.00
04.03.2026	19.59	19.21	19.22	19.52	1,770,617.00
05.03.2026	19.58	18.52	19.19	18.87	1,689,363.00
06.03.2026	18.64	18.12	18.46	18.46	958,654.00
09.03.2026	18.58	17.51	18.21	18.44	1,792,285.00
10.03.2026	18.80	18.11	18.65	18.23	1,472,418.00
11.03.2026	18.45	17.98	18.11	18.11	1,037,855.00
12.03.2026	18.25	17.61	18.08	17.67	1,130,054.00
13.03.2026	18.14	17.25	17.88	17.59	1,401,444.00
16.03.2026	17.95	17.40	17.76	17.48	1,485,628.00
17.03.2026	17.91	17.44	17.74	17.50	1,672,099.00
18.03.2026	17.62	17.27	17.42	17.33	1,262,982.00
19.03.2026	17.59	17.00	17.11	17.40	1,141,231.00
20.03.2026	17.50	16.85	17.42	16.96	5,863,097.00
23.03.2026	18.32	17.46	17.55	17.96	2,034,470.00
24.03.2026	18.15	17.69	17.69	17.96	1,495,257.00
25.03.2026	18.71	18.17	18.31	18.53	1,599,122.00
26.03.2026	18.55	18.09	18.18	18.34	1,700,870.00
27.03.2026	18.39	17.67	18.25	17.76	858,407.00
30.03.2026	17.77	17.40	17.76	17.51	1,332,944.00
31.03.2026	18.33	17.72	17.85	18.17	1,715,693.00
01.04.2026	18.71	18.46	18.63	18.60	1,494,128.00
02.04.2026	18.48	18.08	18.16	18.41	1,244,723.00
06.04.2026	18.41	18.15	18.22	18.32	1,210,600.00
07.04.2026	18.28	17.80	18.19	18.10	969,867.00
08.04.2026	19.50	18.75	19.05	19.04	1,553,764.00
09.04.2026	19.42	18.90	19.02	19.41	1,549,669.00
10.04.2026	19.62	19.28	19.50	19.48	1,013,662.00
13.04.2026	19.39	18.93	19.21	19.35	1,216,932.00
14.04.2026	19.40	19.13	19.37	19.27	994,080.00
15.04.2026	19.31	18.77	19.27	19.03	1,158,840.00
16.04.2026	19.36	18.97	19.03	19.28	1,335,922.00
17.04.2026	20.28	19.38	19.77	19.91	1,391,732.00
20.04.2026	20.09	19.78	19.91	19.94	928,786.00
21.04.2026	20.13	19.67	19.99	19.88	899,187.00
22.04.2026	20.55	20.06	20.07	20.34	1,660,480.00
23.04.2026	20.82	20.21	20.44	20.54	1,608,508.00
24.04.2026	21.08	20.41	20.54	21.01	1,144,200.00
27.04.2026	21.25	20.61	21.04	20.89	1,341,934.00
28.04.2026	20.91	20.00	20.83	20.29	1,823,942.00
29.04.2026	20.78	20.04	20.23	20.49	1,596,738.00
30.04.2026	25.77	21.93	22.04	25.61	5,508,352.00
01.05.2026	26.38	25.28	25.60	25.87	2,647,048.00
05.05.2026	26.19	25.00	25.00	26.14	2,654,628.00
06.05.2026	27.39	26.13	26.62	26.95	2,872,705.00
07.05.2026	27.79	26.80	26.99	27.03	2,510,117.00
08.05.2026	29.18	27.39	27.40	29.00	2,984,899.00
11.05.2026	29.43	28.65	29.00	29.14	1,294,453.00
12.05.2026	29.89	28.89	29.12	29.57	2,344,704.00
13.05.2026	31.58	29.56	29.81	31.36	2,439,823.00
14.05.2026	32.44	31.40	31.71	31.87	1,977,591.00
15.05.2026	31.72	30.82	31.27	30.98	1,031,500.00
18.05.2026	31.54	30.33	31.42	30.38	1,619,007.00
19.05.2026	30.27	29.15	29.94	29.86	2,333,012.00
20.05.2026	30.72	29.61	29.93	30.70	2,489,401.00
21.05.2026	33.37	30.46	30.50	33.22	2,795,674.00
22.05.2026	34.34	33.16	33.76	33.29	2,014,575.00
26.05.2026	34.13	33.37	33.62	33.90	1,714,030.00
27.05.2026	34.02	33.35	33.96	33.66	2,050,271.00
28.05.2026	33.83	32.90	33.69	33.30	1,617,101.00
29.05.2026	33.59	32.57	33.26	32.76	2,388,473.00
01.06.2026	32.27	31.04	32.00	31.21	2,472,671.00
02.06.2026	32.00	31.02	31.13	31.58	2,601,470.00
03.06.2026	32.40	30.90	31.16	32.34	3,645,109.00
04.06.2026	33.39	31.42	31.64	32.86	2,278,540.00
05.06.2026	32.39	31.57	32.37	31.96	1,918,531.00
08.06.2026	32.73	31.82	32.04	32.25	1,664,637.00
09.06.2026	33.36	31.32	32.99	32.81	2,608,054.00
10.06.2026	33.15	31.73	32.60	31.98	1,572,219.00
11.06.2026	33.57	31.96	32.41	33.40	1,702,442.00
12.06.2026	34.42	33.36	33.83	33.56	1,383,581.00
15.06.2026	34.50	33.63	34.32	34.13	1,573,272.00
16.06.2026	35.06	34.12	34.45	34.61	1,532,527.00
17.06.2026	34.91	33.58	34.58	33.76	1,556,433.00
18.06.2026	34.74	33.69	34.60	34.32	1,861,070.00
22.06.2026	35.23	34.07	34.71	34.49	1,558,198.00
23.06.2026	34.07	33.15	33.57	33.75	1,440,349.00
24.06.2026	33.80	32.82	33.63	33.32	2,406,433.00
25.06.2026	35.01	33.65	33.68	35.01	3,202,096.00
26.06.2026	35.41	33.94	34.61	35.11	6,383,532.00
29.06.2026	35.36	34.09	34.78	35.08	2,128,705.00
30.06.2026	36.25	35.00	35.09	36.23	2,167,906.00
01.07.2026	35.65	33.47	35.64	33.59	2,545,987.00
02.07.2026	34.03	31.33	33.98	31.75	2,940,133.00
06.07.2026	33.31	32.39	32.56	33.19	2,116,334.00
07.07.2026	32.59	31.72	32.42	32.25	2,626,516.00
08.07.2026	32.57	31.44	32.32	31.52	287,378.00
09.07.2026	32.95	32.44	32.57	32.57	1,246,241.00
10.07.2026	32.66	32.10	32.25	32.53	285,015.00
13.07.2026	32.06	31.03	32.05	31.50	1,436,292.00
14.07.2026	32.51	31.39	32.28	31.68	1,162,678.00
15.07.2026	32.07	31.17	31.46	31.84	1,154,253.00
16.07.2026	31.99	31.05	31.25	31.56	1,171,121.00
17.07.2026	32.00	30.08	30.72	31.77	1,975,664.00
20.07.2026	32.14	31.07	31.40	31.34	2,728,822.00
21.07.2026	32.43	31.58	31.86	32.36	1,050,577.00
22.07.2026	32.69	31.64	31.88	31.87	1,887,961.00
23.07.2026	31.79	31.10	31.45	31.52	1,044,259.00

צרו איתנו קשר *5988