גלובס פיננסי

נתוני מסחר בבורסת ארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקולר רוק הולדינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקולר רוק הולדינג

Scholar Rock Holding

מניה SRRK נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	55.55	55.55	55.55	55.55	0.00
16:50	55.39	55.39	55.39	55.39	2,383.00
17:00	55.24	55.24	55.24	55.24	4,221.00
17:10	55.38	55.38	55.38	55.38	4,117.00
17:20	55.78	55.78	55.78	55.78	2,726.00
17:30	55.625	55.625	55.625	55.625	3,586.00
17:40	55.5175	55.5175	55.5175	55.5175	4,311.00
17:50	55.51	55.51	55.51	55.51	2,975.00
18:00	55.37	55.37	55.37	55.37	3,562.00
18:10	55.4425	55.4425	55.4425	55.4425	3,817.00
18:20	55.3	55.3	55.3	55.3	2,240.00
18:30	55.21	55.21	55.21	55.21	6,656.00
18:40	55.26	55.26	55.26	55.26	1,445.00
18:50	55.335	55.335	55.335	55.335	3,643.00
19:00	55.33	55.33	55.33	55.33	3,141.00
19:10	55.24	55.24	55.24	55.24	3,234.00
19:20	55.105	55.105	55.105	55.105	3,133.00
19:30	55.1	55.1	55.1	55.1	3,482.00
19:40	55.08	55.08	55.08	55.08	9,508.00
19:50	55.245	55.245	55.245	55.245	5,487.00
20:00	55.07	55.07	55.07	55.07	3,628.00
20:10	55.1197	55.1197	55.1197	55.1197	3,192.00
20:20	55.085	55.085	55.085	55.085	3,460.00
20:30	55.09	55.09	55.09	55.09	3,711.00
20:40	55.08	55.08	55.08	55.08	3,077.00
20:50	55.24	55.24	55.24	55.24	10,295.00
21:00	55.29	55.29	55.29	55.29	2,768.00
21:10	55.265	55.265	55.265	55.265	4,247.00
21:20	55.38	55.38	55.38	55.38	7,926.00
21:30	55.5225	55.5225	55.5225	55.5225	14,088.00
21:40	55.46	55.46	55.46	55.46	4,755.00
21:50	55.2675	55.2675	55.2675	55.2675	3,941.00
22:00	55.205	55.205	55.205	55.205	6,119.00
22:10	55.31	55.31	55.31	55.31	6,855.00
22:20	55.415	55.415	55.415	55.415	14,981.00
22:30	55.44	55.44	55.44	55.44	9,059.00
22:40	55.465	55.465	55.465	55.465	9,439.00
22:50	55.395	55.395	55.395	55.395	5,615.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2026 17:00	56.45	56.11	56.24	56.15	96,198.00
02.09.2026 17:30	56.09	55.44	56.09	55.52	140,026.00
02.09.2026 18:00	55.885	55.295	55.62	55.345	201,990.00
02.09.2026 18:30	56.16	55.34	55.48	56.16	330,707.00
02.09.2026 19:00	56.315	55.76	56.195	55.76	292,925.00
02.09.2026 19:30	55.86	55.345	55.78	55.56	376,209.00
02.09.2026 20:00	55.845	55.29	55.47	55.58	695,620.00
02.09.2026 20:30	55.86	55.59	55.645	55.815	608,627.00
02.09.2026 21:00	55.97	55.7	55.82	55.77	613,029.00
02.09.2026 21:30	56.1	55.78	55.78	56.02	527,504.00
02.09.2026 22:00	56.08	55.8	56	55.8175	1,314,937.00
02.09.2026 22:30	56.33	55.855	55.855	56.1575	1,927,433.00
03.09.2026 16:30	56.02	55.01	55.75	55.7387	14,235.00
03.09.2026 17:00	56.24	55.49	55.81	55.985	56,542.00
03.09.2026 17:30	56.06	55.57	55.9	55.65	99,436.00
03.09.2026 18:00	55.845	55.56	55.56	55.84	94,349.00
03.09.2026 18:30	56.15	55.62	55.81	56.15	112,675.00
03.09.2026 19:00	56.17	55.79	56.15	55.93	109,497.00
03.09.2026 19:30	56.04	55.9	55.915	55.965	151,650.00
03.09.2026 20:00	55.95	55.73	55.94	55.805	151,842.00
03.09.2026 20:30	55.86	55.68	55.815	55.8	120,707.00
03.09.2026 21:00	55.76	55.63	55.745	55.66	187,832.00
03.09.2026 21:30	55.915	55.7	55.7	55.84	235,196.00
03.09.2026 22:00	55.94	55.29	55.91	55.29	347,672.00
03.09.2026 22:30	56.13	55.25	55.34	56.06	462,272.00
04.09.2026 16:30	55.8025	55.04	55.08	55.04	12,952.00
04.09.2026 17:00	55.855	55.215	55.215	55.63	23,013.00
04.09.2026 17:30	55.58	55.32	55.525	55.43	28,629.00
04.09.2026 18:00	55.4425	55.12	55.39	55.13	39,798.00
04.09.2026 18:30	55.39	55.19	55.195	55.33	53,420.00
04.09.2026 19:00	55.245	55.055	55.245	55.055	48,025.00
04.09.2026 19:30	55.25	55.07	55.07	55.1	97,198.00
04.09.2026 20:00	55.15	55.04	55.11	55.085	77,199.00
04.09.2026 20:30	55.31	55.075	55.09	55.225	168,651.00
04.09.2026 21:00	55.58	55.2	55.255	55.46	230,174.00
04.09.2026 21:30	55.515	55.205	55.515	55.205	203,960.00
04.09.2026 22:00	55.64	55.2	55.2	55.58	344,412.00
04.09.2026 22:30	55.54	55.24	55.53	55.3	435,893.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	44.19	41.77	43.99	42.80	590,476.00
05.01.2026	43.18	41.20	42.33	42.76	837,379.00
06.01.2026	43.06	41.19	42.57	41.31	575,817.00
07.01.2026	44.41	41.32	42.67	44.23	906,452.00
08.01.2026	43.85	41.00	43.63	41.67	840,488.00
09.01.2026	43.62	41.73	41.74	42.18	672,596.00
12.01.2026	43.66	40.63	42.07	43.56	809,442.00
13.01.2026	44.22	42.10	42.83	43.75	1,340,647.00
14.01.2026	46.74	43.19	43.57	45.58	989,637.00
15.01.2026	46.75	44.22	45.44	46.53	732,719.00
16.01.2026	46.17	44.02	46.11	44.97	628,218.00
20.01.2026	44.87	43.26	44.10	44.74	685,854.00
21.01.2026	46.35	44.52	44.93	46.05	780,021.00
22.01.2026	47.84	45.33	45.86	47.76	1,002,479.00
23.01.2026	48.28	44.07	47.18	44.29	651,313.00
26.01.2026	45.49	43.56	44.29	44.89	507,695.00
27.01.2026	45.40	43.71	44.57	43.99	633,959.00
28.01.2026	44.56	42.87	43.88	43.13	409,948.00
29.01.2026	45.96	43.83	44.00	44.92	719,522.00
30.01.2026	45.06	43.48	44.24	44.34	721,976.00
02.02.2026	47.09	43.67	44.34	46.61	723,639.00
03.02.2026	49.82	46.62	46.62	47.95	746,976.00
04.02.2026	48.33	46.03	48.33	46.83	645,502.00
05.02.2026	47.00	44.10	46.88	44.45	679,907.00
06.02.2026	48.00	44.73	45.77	47.62	875,974.00
09.02.2026	47.97	46.66	47.20	47.85	482,629.00
10.02.2026	48.29	47.40	47.82	47.64	666,465.00
11.02.2026	47.88	46.00	47.78	47.14	777,098.00
12.02.2026	48.09	45.76	47.14	46.66	568,792.00
13.02.2026	48.46	45.85	47.39	45.98	552,196.00
17.02.2026	47.19	45.59	45.80	46.45	439,765.00
18.02.2026	47.15	46.41	46.42	46.96	530,740.00
19.02.2026	47.92	46.26	46.64	47.70	745,136.00
20.02.2026	48.77	46.48	47.38	48.00	972,092.00
23.02.2026	48.66	46.53	47.99	47.01	547,192.00
24.02.2026	47.68	46.55	46.62	47.02	335,179.00
25.02.2026	47.92	46.78	47.46	46.97	348,048.00
26.02.2026	46.70	44.26	46.70	44.84	691,381.00
27.02.2026	44.71	43.39	44.10	44.27	758,165.00
02.03.2026	44.00	42.07	43.04	43.48	967,026.00
03.03.2026	47.45	42.56	45.24	44.31	1,660,258.00
04.03.2026	48.16	43.59	45.79	47.43	3,423,482.00
05.03.2026	48.14	45.23	47.18	46.15	1,194,562.00
06.03.2026	46.52	44.90	44.91	45.29	959,335.00
09.03.2026	45.79	42.75	44.49	44.23	794,048.00
10.03.2026	46.06	43.53	44.20	44.78	1,530,800.00
11.03.2026	44.19	42.96	44.17	43.18	632,312.00
12.03.2026	42.85	41.51	42.27	41.80	631,732.00
13.03.2026	42.79	39.80	42.10	40.01	789,717.00
16.03.2026	41.03	39.65	40.27	40.26	652,203.00
17.03.2026	41.72	40.26	40.36	40.71	624,514.00
18.03.2026	40.62	39.69	40.30	39.79	710,840.00
19.03.2026	45.59	38.75	39.39	45.50	2,923,355.00
20.03.2026	47.87	44.07	45.55	44.64	2,740,817.00
23.03.2026	45.92	43.46	44.73	43.66	1,260,109.00
24.03.2026	43.20	40.20	43.02	42.30	1,742,014.00
25.03.2026	45.64	43.03	43.03	45.43	1,239,924.00
26.03.2026	46.13	44.09	45.13	44.19	1,356,739.00
27.03.2026	44.64	42.44	44.14	42.60	758,710.00
30.03.2026	43.97	42.17	42.84	43.08	555,218.00
31.03.2026	50.50	46.65	47.67	49.16	3,551,581.00
01.04.2026	49.88	48.23	49.88	49.35	2,051,407.00
02.04.2026	50.36	47.97	48.49	50.01	1,616,091.00
06.04.2026	50.41	48.59	50.00	48.81	942,527.00
07.04.2026	50.00	47.61	48.29	49.90	711,272.00
08.04.2026	51.63	49.39	51.00	49.99	862,289.00
09.04.2026	50.00	48.57	49.34	49.19	991,212.00
10.04.2026	50.00	48.56	49.25	49.96	931,906.00
13.04.2026	50.55	48.51	50.11	49.52	1,588,319.00
14.04.2026	50.34	49.00	49.54	49.55	1,152,396.00
15.04.2026	49.96	48.91	49.74	49.32	968,153.00
16.04.2026	50.08	48.87	49.39	50.00	2,044,956.00
17.04.2026	50.98	49.28	50.81	49.96	1,367,259.00
20.04.2026	49.69	47.70	49.66	47.80	852,978.00
21.04.2026	48.56	46.94	48.00	48.10	1,043,479.00
22.04.2026	48.83	46.23	48.77	47.33	736,781.00
23.04.2026	48.29	46.58	47.30	47.48	822,970.00
24.04.2026	47.37	46.34	47.26	46.48	929,421.00
27.04.2026	47.06	45.72	46.48	46.29	981,873.00
28.04.2026	48.22	46.39	46.89	46.73	1,117,207.00
29.04.2026	47.56	45.28	46.16	46.30	1,386,344.00
30.04.2026	47.03	45.82	46.45	46.61	624,961.00
01.05.2026	47.17	45.44	46.47	46.37	1,312,336.00
05.05.2026	47.96	45.54	46.86	47.14	482,515.00
06.05.2026	47.89	46.42	47.14	47.11	690,104.00
07.05.2026	49.92	45.00	49.92	46.45	1,510,733.00
08.05.2026	48.46	45.90	46.40	48.39	757,061.00
11.05.2026	49.99	47.86	48.42	48.35	588,475.00
12.05.2026	49.43	47.82	48.32	49.19	880,563.00
13.05.2026	50.35	48.50	48.80	50.17	986,685.00
14.05.2026	51.40	48.49	50.43	51.28	1,674,236.00
15.05.2026	51.38	48.95	50.28	49.35	887,594.00
18.05.2026	49.54	46.62	49.23	47.38	646,624.00
19.05.2026	48.57	46.01	47.21	47.56	699,779.00
20.05.2026	49.72	47.39	47.67	48.38	628,612.00
21.05.2026	48.44	46.30	48.00	47.72	822,720.00
22.05.2026	48.78	47.59	47.90	48.13	588,615.00
26.05.2026	52.19	47.83	48.13	51.51	1,926,492.00
27.05.2026	51.69	50.11	51.69	50.64	600,553.00
28.05.2026	50.44	49.25	50.44	49.82	578,472.00
29.05.2026	50.18	48.94	50.04	49.30	1,642,476.00
01.06.2026	49.56	47.11	48.90	47.39	761,924.00
02.06.2026	47.01	44.43	46.99	44.68	815,963.00
03.06.2026	45.24	44.16	44.59	44.64	832,127.00
04.06.2026	46.11	44.65	44.73	45.33	585,133.00
05.06.2026	46.01	44.05	45.03	44.30	917,779.00
08.06.2026	45.34	43.29	44.84	43.80	594,870.00
09.06.2026	45.66	43.73	44.48	45.58	714,151.00
10.06.2026	47.69	44.02	45.50	44.09	1,072,916.00
11.06.2026	45.00	43.41	44.12	44.69	713,207.00
12.06.2026	46.41	44.09	44.71	44.18	816,593.00
15.06.2026	45.97	44.31	44.81	45.92	592,647.00
16.06.2026	46.12	44.45	45.90	45.56	706,169.00
17.06.2026	48.25	45.57	45.73	46.95	893,266.00
18.06.2026	48.08	46.17	47.27	47.33	2,725,395.00
22.06.2026	49.83	47.73	47.95	49.19	1,617,267.00
23.06.2026	51.64	48.99	48.99	51.27	1,714,806.00
24.06.2026	53.71	51.00	51.32	52.33	1,815,330.00
25.06.2026	53.86	51.87	52.37	53.79	1,706,443.00
26.06.2026	55.19	52.89	53.88	54.76	6,949,637.00
29.06.2026	56.54	53.51	53.98	54.96	1,590,512.00
30.06.2026	56.05	54.61	55.32	55.00	1,179,351.00
01.07.2026	55.02	52.84	54.79	52.84	835,726.00
02.07.2026	54.94	51.32	52.80	54.88	1,165,921.00
06.07.2026	56.00	54.00	54.68	55.36	875,563.00
07.07.2026	57.80	55.13	55.52	56.56	828,407.00
08.07.2026	57.10	55.34	56.25	55.46	153,935.00
09.07.2026	58.12	56.04	56.04	57.94	597,997.00
10.07.2026	58.49	55.14	57.97	56.53	265,036.00
13.07.2026	56.97	53.66	56.02	54.70	1,098,490.00
14.07.2026	55.46	53.64	54.71	53.78	885,797.00
15.07.2026	54.10	52.91	53.68	54.04	403,686.00
16.07.2026	53.94	50.83	53.50	51.73	706,486.00
17.07.2026	53.27	50.52	50.87	52.86	609,497.00
20.07.2026	53.33	50.51	52.72	50.66	671,294.00
21.07.2026	51.46	50.35	50.48	50.88	632,981.00
22.07.2026	50.53	47.28	50.43	48.30	1,101,868.00
23.07.2026	49.66	47.29	47.43	49.48	691,640.00
24.07.2026	49.95	47.60	49.71	47.66	454,578.00
27.07.2026	50.06	48.21	48.63	48.93	944,144.00
28.07.2026	49.51	47.34	48.98	49.37	638,067.00
29.07.2026	49.87	48.62	49.30	49.06	779,755.00
30.07.2026	50.11	48.29	49.18	48.99	1,564,914.00
31.07.2026	49.33	46.92	49.04	47.30	619,792.00
03.08.2026	47.51	45.73	47.45	45.85	665,743.00
04.08.2026	48.18	46.33	46.38	47.79	588,417.00
05.08.2026	48.99	47.12	48.07	47.87	779,897.00
06.08.2026	53.62	47.99	50.21	52.64	1,085,981.00
07.08.2026	53.68	50.76	53.30	52.92	721,067.00
10.08.2026	52.63	50.69	52.51	51.89	605,874.00
11.08.2026	53.13	51.25	52.12	52.07	612,528.00
12.08.2026	54.70	51.95	52.18	53.82	653,834.00
13.08.2026	55.00	52.70	54.84	53.06	690,123.00
14.08.2026	52.97	51.50	52.94	52.52	365,029.00
17.08.2026	52.97	51.82	52.00	52.05	597,598.00
18.08.2026	54.78	51.91	51.91	54.72	931,347.00
19.08.2026	57.15	54.09	56.13	56.51	1,017,944.00
20.08.2026	56.75	54.84	55.93	55.25	1,050,035.00
21.08.2026	57.10	54.98	55.38	56.50	887,309.00
24.08.2026	58.75	55.90	56.80	58.20	962,331.00
25.08.2026	59.48	57.06	58.20	58.25	895,412.00
26.08.2026	61.75	57.75	58.17	60.04	1,604,418.00
27.08.2026	60.17	58.87	60.00	59.26	444,099.00
28.08.2026	59.23	57.17	58.75	57.80	574,326.00
31.08.2026	57.62	56.10	57.20	56.80	804,899.00
01.09.2026	57.70	55.33	56.45	55.89	551,097.00
02.09.2026	58.09	55.27	56.62	56.10	753,176.00
03.09.2026	56.24	55.00	56.14	55.94	607,520.00
04.09.2026	55.85	55.00	55.08	55.33	459,107.00

צרו איתנו קשר *5988