גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקולר רוק הולדינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:59

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקולר רוק הולדינג

Scholar Rock Holding

מניה SRRK נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	49.545	49.545	49.545	49.545	0.00
16:50	48.98	48.98	48.98	48.98	1,884.00
17:00	48.75	48.75	48.75	48.75	27,505.00
17:10	48.32	48.32	48.32	48.32	35,547.00
17:20	48.94	48.94	48.94	48.94	6,638.00
17:30	48.75	48.75	48.75	48.75	3,866.00
17:40	48.67	48.67	48.67	48.67	3,891.00
17:50	48.68	48.68	48.68	48.68	3,669.00
18:00	48.59	48.59	48.59	48.59	27,953.00
18:10	48.66	48.66	48.66	48.66	8,764.00
18:20	48.96	48.96	48.96	48.96	7,798.00
18:30	48.93	48.93	48.93	48.93	28,855.00
18:40	49	49	49	49	2,946.00
18:50	49.095	49.095	49.095	49.095	3,627.00
19:00	49.16	49.16	49.16	49.16	7,229.00
19:10	49.095	49.095	49.095	49.095	29,810.00
19:20	48.895	48.895	48.895	48.895	4,105.00
19:30	48.93	48.93	48.93	48.93	4,768.00
19:40	48.85	48.85	48.85	48.85	4,313.00
19:50	49	49	49	49	10,175.00
20:00	48.91	48.91	48.91	48.91	4,360.00
20:10	49	49	49	49	29,596.00
20:20	48.87	48.87	48.87	48.87	2,076.00
20:30	48.87	48.87	48.87	48.87	0.00
20:40	48.87	48.87	48.87	48.87	0.00
20:50	48.87	48.87	48.87	48.87	0.00
21:00	48.66	48.66	48.66	48.66	19,918.00
21:10	48.6	48.6	48.6	48.6	2,623.00
21:20	48.5	48.5	48.5	48.5	4,332.00
21:30	48.22	48.22	48.22	48.22	9,357.00
21:40	48.18	48.18	48.18	48.18	3,720.00
21:50	48.11	48.11	48.11	48.11	3,623.00
22:00	48.105	48.105	48.105	48.105	8,519.00
22:10	48.13	48.13	48.13	48.13	3,748.00
22:20	47.935	47.935	47.935	47.935	8,212.00
22:30	47.83	47.83	47.83	47.83	10,526.00
22:40	47.94	47.94	47.94	47.94	9,599.00
22:50	47.765	47.765	47.765	47.765	24,291.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	53.13	52.51	52.62	52.75	147,366.00
17.07.2026 17:30	53.27	52.7	52.845	52.905	219,850.00
17.07.2026 18:00	52.97	52.74	52.91	52.96	227,505.00
17.07.2026 18:30	52.92	52.38	52.92	52.675	203,059.00
17.07.2026 19:00	52.59	52.37	52.485	52.485	210,170.00
17.07.2026 19:30	52.57	52.28	52.4625	52.57	191,974.00
17.07.2026 20:00	52.785	52.46	52.6	52.785	345,587.00
17.07.2026 20:30	52.7	52.37	52.69	52.45	322,566.00
17.07.2026 21:00	52.52	52.3	52.49	52.33	384,657.00
17.07.2026 21:30	52.58	52.23	52.34	52.58	395,134.00
17.07.2026 22:00	52.7	52.47	52.52	52.6	803,895.00
17.07.2026 22:30	52.9625	52.535	52.62	52.835	1,070,022.00
20.07.2026 16:30	53.33	52.32	52.865	53	24,633.00
20.07.2026 17:00	53.055	52.32	53.055	52.485	64,133.00
20.07.2026 17:30	52.405	52.03	52.405	52.03	35,281.00
20.07.2026 18:00	52.47	52.1506	52.195	52.31	81,303.00
20.07.2026 18:30	52.455	52.13	52.37	52.26	139,961.00
20.07.2026 19:00	52.57	52.3301	52.367	52.515	145,288.00
20.07.2026 19:30	52.49	52.24	52.49	52.34	156,016.00
20.07.2026 20:00	52.41	52.275	52.375	52.28	140,509.00
20.07.2026 20:30	52.465	52.2975	52.33	52.385	143,335.00
20.07.2026 21:00	52.545	52.335	52.49	52.4	235,829.00
20.07.2026 21:30	52.395	52	52.395	52	299,511.00
20.07.2026 22:00	51.815	51.5	51.815	51.53	405,945.00
20.07.2026 22:30	51.5	50.54	51.5	50.63	599,130.00
21.07.2026 16:30	51	50.36	50.55	50.775	20,180.00
21.07.2026 17:00	50.98	50.48	50.78	50.78	101,373.00
21.07.2026 17:30	51.455	50.715	50.94	50.87	287,474.00
21.07.2026 18:00	51.295	50.875	50.875	51.295	283,717.00
21.07.2026 18:30	51.31	50.795	51.31	50.795	316,282.00
21.07.2026 19:00	51.19	50.845	50.845	51.04	354,457.00
21.07.2026 19:30	51.2175	50.985	51.02	51.09	196,398.00
21.07.2026 20:00	51.31	51.095	51.095	51.125	553,826.00
21.07.2026 20:30	51.22	50.93	51.1	50.935	245,485.00
21.07.2026 21:00	51.005	50.94	50.99	50.94	197,420.00
21.07.2026 21:30	51.01	50.935	50.935	51.01	101,387.00
21.07.2026 22:00	50.995	50.775	50.99	50.9	186,848.00
21.07.2026 22:30	51.03	50.72	50.855	50.86	265,855.00
22.07.2026 16:30	50.44	49.68	50.43	49.945	11,520.00
22.07.2026 17:00	50.34	49.925	49.965	49.99	57,677.00
22.07.2026 17:30	50.02	49.62	49.92	49.62	91,653.00
22.07.2026 18:00	49.81	49.56	49.66	49.7101	106,188.00
22.07.2026 18:30	49.73	49.305	49.72	49.36	156,171.00
22.07.2026 19:00	49.39	48.68	49.39	48.73	261,115.00
22.07.2026 19:30	48.78	47.57	48.715	47.57	698,318.00
22.07.2026 20:00	48.86	47.34	47.345	48.847	1,019,335.00
22.07.2026 20:30	49.26	48.905	48.92	49.16	1,271,082.00
22.07.2026 21:00	49.37	49.095	49.22	49.27	1,522,028.00
22.07.2026 21:30	49.26	48.855	49.26	49.17	1,352,363.00
22.07.2026 22:00	49.16	48.895	49.1	49.1	1,815,558.00
22.07.2026 22:30	49.13	48.37	49.13	48.37	1,785,353.00
23.07.2026 16:30	48.785	47.295	47.555	47.755	157,263.00
23.07.2026 17:00	48.21	47.76	47.835	48.165	313,893.00
23.07.2026 17:30	48.9775	48.16	48.31	48.9775	320,523.00
23.07.2026 18:00	48.845	48.46	48.84	48.64	429,745.00
23.07.2026 18:30	48.79	48.48	48.65	48.615	308,978.00
23.07.2026 19:00	48.81	48.6	48.66	48.715	310,813.00
23.07.2026 19:30	49.085	48.59	48.725	49.085	384,755.00
23.07.2026 20:00	49.12	48.85	49.02	49.07	446,494.00
23.07.2026 20:30	49.065	48.915	49.065	48.915	503,189.00
23.07.2026 21:00	49.1	48.805	48.94	49.07	629,460.00
23.07.2026 21:30	49.38	49.08	49.08	49.23	557,213.00
23.07.2026 22:00	49.54	49.205	49.23	49.44	858,130.00
23.07.2026 22:30	49.66	49.45	49.46	49.47	1,216,549.00
24.07.2026 16:30	49.95	48.57	49.95	48.57	20,591.00
24.07.2026 17:00	49.035	48.2109	48.72	48.72	146,739.00
24.07.2026 17:30	48.81	48.51	48.61	48.72	134,839.00
24.07.2026 18:00	49.06	48.59	48.77	49.03	156,320.00
24.07.2026 18:30	49.21	48.89	48.92	49.105	249,677.00
24.07.2026 19:00	49.13	48.76	49.1	48.93	337,079.00
24.07.2026 19:30	49.09	48.815	48.87	49.07	303,698.00
24.07.2026 20:00	49.02	48.87	48.96	48.87	193,729.00
24.07.2026 20:30	48.77	48.62	48.66	48.65	110,109.00
24.07.2026 21:00	48.66	48.11	48.63	48.11	399,780.00
24.07.2026 21:30	48.25	48.03	48.05	48.25	477,531.00
24.07.2026 22:00	48.25	47.79	48.21	47.9199	667,713.00
24.07.2026 22:30	47.955	47.66	47.86	47.66	933,042.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026	44.19	41.77	43.99	42.80	590,476.00
05.01.2026	43.18	41.20	42.33	42.76	837,379.00
06.01.2026	43.06	41.19	42.57	41.31	575,817.00
07.01.2026	44.41	41.32	42.67	44.23	906,452.00
08.01.2026	43.85	41.00	43.63	41.67	840,488.00
09.01.2026	43.62	41.73	41.74	42.18	672,596.00
12.01.2026	43.66	40.63	42.07	43.56	809,442.00
13.01.2026	44.22	42.10	42.83	43.75	1,340,647.00
14.01.2026	46.74	43.19	43.57	45.58	989,637.00
15.01.2026	46.75	44.22	45.44	46.53	732,719.00
16.01.2026	46.17	44.02	46.11	44.97	628,218.00
20.01.2026	44.87	43.26	44.10	44.74	685,854.00
21.01.2026	46.35	44.52	44.93	46.05	780,021.00
22.01.2026	47.84	45.33	45.86	47.76	1,002,479.00
23.01.2026	48.28	44.07	47.18	44.29	651,313.00
26.01.2026	45.49	43.56	44.29	44.89	507,695.00
27.01.2026	45.40	43.71	44.57	43.99	633,959.00
28.01.2026	44.56	42.87	43.88	43.13	409,948.00
29.01.2026	45.96	43.83	44.00	44.92	719,522.00
30.01.2026	45.06	43.48	44.24	44.34	721,976.00
02.02.2026	47.09	43.67	44.34	46.61	723,639.00
03.02.2026	49.82	46.62	46.62	47.95	746,976.00
04.02.2026	48.33	46.03	48.33	46.83	645,502.00
05.02.2026	47.00	44.10	46.88	44.45	679,907.00
06.02.2026	48.00	44.73	45.77	47.62	875,974.00
09.02.2026	47.97	46.66	47.20	47.85	482,629.00
10.02.2026	48.29	47.40	47.82	47.64	666,465.00
11.02.2026	47.88	46.00	47.78	47.14	777,098.00
12.02.2026	48.09	45.76	47.14	46.66	568,792.00
13.02.2026	48.46	45.85	47.39	45.98	552,196.00
17.02.2026	47.19	45.59	45.80	46.45	439,765.00
18.02.2026	47.15	46.41	46.42	46.96	530,740.00
19.02.2026	47.92	46.26	46.64	47.70	745,136.00
20.02.2026	48.77	46.48	47.38	48.00	972,092.00
23.02.2026	48.66	46.53	47.99	47.01	547,192.00
24.02.2026	47.68	46.55	46.62	47.02	335,179.00
25.02.2026	47.92	46.78	47.46	46.97	348,048.00
26.02.2026	46.70	44.26	46.70	44.84	691,381.00
27.02.2026	44.71	43.39	44.10	44.27	758,165.00
02.03.2026	44.00	42.07	43.04	43.48	967,026.00
03.03.2026	47.45	42.56	45.24	44.31	1,660,258.00
04.03.2026	48.16	43.59	45.79	47.43	3,423,482.00
05.03.2026	48.14	45.23	47.18	46.15	1,194,562.00
06.03.2026	46.52	44.90	44.91	45.29	959,335.00
09.03.2026	45.79	42.75	44.49	44.23	794,048.00
10.03.2026	46.06	43.53	44.20	44.78	1,530,800.00
11.03.2026	44.19	42.96	44.17	43.18	632,312.00
12.03.2026	42.85	41.51	42.27	41.80	631,732.00
13.03.2026	42.79	39.80	42.10	40.01	789,717.00
16.03.2026	41.03	39.65	40.27	40.26	652,203.00
17.03.2026	41.72	40.26	40.36	40.71	624,514.00
18.03.2026	40.62	39.69	40.30	39.79	710,840.00
19.03.2026	45.59	38.75	39.39	45.50	2,923,355.00
20.03.2026	47.87	44.07	45.55	44.64	2,740,817.00
23.03.2026	45.92	43.46	44.73	43.66	1,260,109.00
24.03.2026	43.20	40.20	43.02	42.30	1,742,014.00
25.03.2026	45.64	43.03	43.03	45.43	1,239,924.00
26.03.2026	46.13	44.09	45.13	44.19	1,356,739.00
27.03.2026	44.64	42.44	44.14	42.60	758,710.00
30.03.2026	43.97	42.17	42.84	43.08	555,218.00
31.03.2026	50.50	46.65	47.67	49.16	3,551,581.00
01.04.2026	49.88	48.23	49.88	49.35	2,051,407.00
02.04.2026	50.36	47.97	48.49	50.01	1,616,091.00
06.04.2026	50.41	48.59	50.00	48.81	942,527.00
07.04.2026	50.00	47.61	48.29	49.90	711,272.00
08.04.2026	51.63	49.39	51.00	49.99	862,289.00
09.04.2026	50.00	48.57	49.34	49.19	991,212.00
10.04.2026	50.00	48.56	49.25	49.96	931,906.00
13.04.2026	50.55	48.51	50.11	49.52	1,588,319.00
14.04.2026	50.34	49.00	49.54	49.55	1,152,396.00
15.04.2026	49.96	48.91	49.74	49.32	968,153.00
16.04.2026	50.08	48.87	49.39	50.00	2,044,956.00
17.04.2026	50.98	49.28	50.81	49.96	1,367,259.00
20.04.2026	49.69	47.70	49.66	47.80	852,978.00
21.04.2026	48.56	46.94	48.00	48.10	1,043,479.00
22.04.2026	48.83	46.23	48.77	47.33	736,781.00
23.04.2026	48.29	46.58	47.30	47.48	822,970.00
24.04.2026	47.37	46.34	47.26	46.48	929,421.00
27.04.2026	47.06	45.72	46.48	46.29	981,873.00
28.04.2026	48.22	46.39	46.89	46.73	1,117,207.00
29.04.2026	47.56	45.28	46.16	46.30	1,386,344.00
30.04.2026	47.03	45.82	46.45	46.61	624,961.00
01.05.2026	47.17	45.44	46.47	46.37	1,312,336.00
05.05.2026	47.96	45.54	46.86	47.14	482,515.00
06.05.2026	47.89	46.42	47.14	47.11	690,104.00
07.05.2026	49.92	45.00	49.92	46.45	1,510,733.00
08.05.2026	48.46	45.90	46.40	48.39	757,061.00
11.05.2026	49.99	47.86	48.42	48.35	588,475.00
12.05.2026	49.43	47.82	48.32	49.19	880,563.00
13.05.2026	50.35	48.50	48.80	50.17	986,685.00
14.05.2026	51.40	48.49	50.43	51.28	1,674,236.00
15.05.2026	51.38	48.95	50.28	49.35	887,594.00
18.05.2026	49.54	46.62	49.23	47.38	646,624.00
19.05.2026	48.57	46.01	47.21	47.56	699,779.00
20.05.2026	49.72	47.39	47.67	48.38	628,612.00
21.05.2026	48.44	46.30	48.00	47.72	822,720.00
22.05.2026	48.78	47.59	47.90	48.13	588,615.00
26.05.2026	52.19	47.83	48.13	51.51	1,926,492.00
27.05.2026	51.69	50.11	51.69	50.64	600,553.00
28.05.2026	50.44	49.25	50.44	49.82	578,472.00
29.05.2026	50.18	48.94	50.04	49.30	1,642,476.00
01.06.2026	49.56	47.11	48.90	47.39	761,924.00
02.06.2026	47.01	44.43	46.99	44.68	815,963.00
03.06.2026	45.24	44.16	44.59	44.64	832,127.00
04.06.2026	46.11	44.65	44.73	45.33	585,133.00
05.06.2026	46.01	44.05	45.03	44.30	917,779.00
08.06.2026	45.34	43.29	44.84	43.80	594,870.00
09.06.2026	45.66	43.73	44.48	45.58	714,151.00
10.06.2026	47.69	44.02	45.50	44.09	1,072,916.00
11.06.2026	45.00	43.41	44.12	44.69	713,207.00
12.06.2026	46.41	44.09	44.71	44.18	816,593.00
15.06.2026	45.97	44.31	44.81	45.92	592,647.00
16.06.2026	46.12	44.45	45.90	45.56	706,169.00
17.06.2026	48.25	45.57	45.73	46.95	893,266.00
18.06.2026	48.08	46.17	47.27	47.33	2,725,395.00
22.06.2026	49.83	47.73	47.95	49.19	1,617,267.00
23.06.2026	51.64	48.99	48.99	51.27	1,714,806.00
24.06.2026	53.71	51.00	51.32	52.33	1,815,330.00
25.06.2026	53.86	51.87	52.37	53.79	1,706,443.00
26.06.2026	55.19	52.89	53.88	54.76	6,949,637.00
29.06.2026	56.54	53.51	53.98	54.96	1,590,512.00
30.06.2026	56.05	54.61	55.32	55.00	1,179,351.00
01.07.2026	55.02	52.84	54.79	52.84	835,726.00
02.07.2026	54.94	51.32	52.80	54.88	1,165,921.00
06.07.2026	56.00	54.00	54.68	55.36	875,563.00
07.07.2026	57.80	55.13	55.52	56.56	828,407.00
08.07.2026	57.10	55.34	56.25	55.46	153,935.00
09.07.2026	58.12	56.04	56.04	57.94	597,997.00
10.07.2026	58.49	55.14	57.97	56.53	265,036.00
13.07.2026	56.97	53.66	56.02	54.70	1,098,490.00
14.07.2026	55.46	53.64	54.71	53.78	885,797.00
15.07.2026	54.10	52.91	53.68	54.04	403,686.00
16.07.2026	53.94	50.83	53.50	51.73	706,486.00
17.07.2026	53.27	50.52	50.87	52.86	609,497.00
20.07.2026	53.33	50.51	52.72	50.66	671,294.00
21.07.2026	51.46	50.35	50.48	50.88	632,981.00
22.07.2026	50.53	47.28	50.43	48.30	1,101,868.00
23.07.2026	49.66	47.29	47.43	49.48	691,640.00

צרו איתנו קשר *5988