גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טראויר תרפיוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:57

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טראויר תרפיוטיקס

Travere Therapeutics

מניה TVTX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	56.68	56.68	56.68	56.68	0.00
16:40	56.405	56.405	56.405	56.405	0.00
16:50	56.62	56.62	56.62	56.62	3,675.00
17:00	56.82	56.82	56.82	56.82	27,096.00
17:10	57.13	57.13	57.13	57.13	27,351.00
17:20	57.55	57.55	57.55	57.55	21,975.00
17:30	57.27	57.27	57.27	57.27	9,645.00
17:40	56.92	56.92	56.92	56.92	7,710.00
17:50	56.725	56.725	56.725	56.725	22,151.00
18:00	56.62	56.62	56.62	56.62	24,970.00
18:10	56.82	56.82	56.82	56.82	6,673.00
18:20	57.08	57.08	57.08	57.08	8,355.00
18:30	57.02	57.02	57.02	57.02	5,027.00
18:40	57.2	57.2	57.2	57.2	4,542.00
18:50	57.42	57.42	57.42	57.42	5,456.00
19:00	57.465	57.465	57.465	57.465	3,460.00
19:10	57.27	57.27	57.27	57.27	10,413.00
19:20	56.96	56.96	56.96	56.96	5,466.00
19:30	57.185	57.185	57.185	57.185	6,070.00
19:40	57.2575	57.2575	57.2575	57.2575	6,446.00
19:50	57.21	57.21	57.21	57.21	4,756.00
20:00	57.23	57.23	57.23	57.23	7,777.00
20:10	57.21	57.21	57.21	57.21	4,727.00
20:20	57.035	57.035	57.035	57.035	4,611.00
20:30	57.035	57.035	57.035	57.035	0.00
20:40	57.035	57.035	57.035	57.035	0.00
20:50	57.035	57.035	57.035	57.035	0.00
21:00	57.04	57.04	57.04	57.04	24,106.00
21:10	57.16	57.16	57.16	57.16	4,324.00
21:20	57.09	57.09	57.09	57.09	6,318.00
21:30	57	57	57	57	17,408.00
21:40	56.925	56.925	56.925	56.925	4,590.00
21:50	56.81	56.81	56.81	56.81	57,097.00
22:00	56.76	56.76	56.76	56.76	7,267.00
22:10	56.76	56.76	56.76	56.76	5,849.00
22:20	56.76	56.76	56.76	56.76	22,909.00
22:30	57.02	57.02	57.02	57.02	22,317.00
22:40	57.165	57.165	57.165	57.165	20,203.00
22:50	57.17	57.17	57.17	57.17	22,296.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	56.91	56.25	56.375	56.6	349,207.00
17.07.2026 17:30	56.835	56.21	56.615	56.64	607,823.00
17.07.2026 18:00	56.72	56.16	56.64	56.35	567,411.00
17.07.2026 18:30	56.44	56.03	56.345	56.44	789,856.00
17.07.2026 19:00	56.72	56.33	56.5	56.715	928,828.00
17.07.2026 19:30	56.96	56.56	56.72	56.96	1,118,821.00
17.07.2026 20:00	57.105	56.86	56.98	57.1	976,248.00
17.07.2026 20:30	57.2	57.05	57.11	57.05	993,831.00
17.07.2026 21:00	57.06	56.87	57.06	56.935	1,413,824.00
17.07.2026 21:30	57.28	56.865	56.97	57.215	1,406,084.00
17.07.2026 22:00	57.215	56.725	57.215	56.755	1,417,903.00
17.07.2026 22:30	56.985	56.6595	56.755	56.74	2,206,911.00
20.07.2026 16:30	58.009	56.56	57.085	56.56	45,490.00
20.07.2026 17:00	56.62	55.99	56.62	56.12	125,014.00
20.07.2026 17:30	56.07	55.37	56.07	55.53	110,342.00
20.07.2026 18:00	55.81	55.51	55.51	55.59	174,044.00
20.07.2026 18:30	55.69	55.26	55.63	55.36	169,536.00
20.07.2026 19:00	55.79	55.345	55.345	55.65	192,701.00
20.07.2026 19:30	55.78	55.56	55.67	55.76	279,894.00
20.07.2026 20:00	55.8	55.66	55.77	55.69	322,444.00
20.07.2026 20:30	55.775	55.63	55.705	55.73	318,983.00
20.07.2026 21:00	55.765	55.56	55.74	55.66	350,560.00
20.07.2026 21:30	55.595	55.365	55.58	55.595	380,419.00
20.07.2026 22:00	55.82	55.54	55.6	55.79	580,478.00
20.07.2026 22:30	55.765	55.305	55.7	55.45	845,379.00
21.07.2026 16:30	56.26	55.13	55.47	55.14	38,199.00
21.07.2026 17:00	55.82	55.02	55.32	55.51	153,221.00
21.07.2026 17:30	55.86	55.05	55.62	55.35	259,796.00
21.07.2026 18:00	56.07	55.22	55.45	55.95	449,624.00
21.07.2026 18:30	56.075	55.74	56	56.04	536,689.00
21.07.2026 19:00	56.26	56.03	56.04	56.2	588,763.00
21.07.2026 19:30	56.21	56.0201	56.155	56.1	547,273.00
21.07.2026 20:00	56.41	56.15	56.15	56.19	415,732.00
21.07.2026 20:30	56.23	56.1	56.17	56.23	385,412.00
21.07.2026 21:00	56.48	56.21	56.21	56.45	325,898.00
21.07.2026 21:30	56.59	56.345	56.39	56.54	256,179.00
21.07.2026 22:00	56.545	56.32	56.53	56.445	248,304.00
21.07.2026 22:30	56.78	56.46	56.46	56.61	422,998.00
22.07.2026 16:30	56.045	55.29	55.29	55.55	41,145.00
22.07.2026 17:00	56.01	55.56	55.75	56.01	89,223.00
22.07.2026 17:30	55.99	55.665	55.99	55.665	146,721.00
22.07.2026 18:00	56.13	55.66	55.71	56.005	446,819.00
22.07.2026 18:30	56.05	55.955	56	55.99	374,368.00
22.07.2026 19:00	56.02	55.75	55.99	55.8	407,523.00
22.07.2026 19:30	55.8	55.575	55.67	55.6	413,096.00
22.07.2026 20:00	55.98	55.62	55.62	55.98	347,331.00
22.07.2026 20:30	56	55.84	55.94	55.9	373,479.00
22.07.2026 21:00	56.17	55.88	55.88	56.17	483,633.00
22.07.2026 21:30	56.21	56.13	56.13	56.175	400,171.00
22.07.2026 22:00	56.35	56.05	56.31	56.3	692,574.00
22.07.2026 22:30	56.4	56.19	56.27	56.34	951,710.00
23.07.2026 16:30	55.87	54.32	54.602	55.23	48,041.00
23.07.2026 17:00	55.7	55.29	55.355	55.68	110,894.00
23.07.2026 17:30	56.37	55.635	55.79	56.37	103,799.00
23.07.2026 18:00	56.26	55.57	56.26	55.935	239,547.00
23.07.2026 18:30	55.985	55.67	55.98	55.97	258,323.00
23.07.2026 19:00	56.15	55.95	56.01	56.15	164,326.00
23.07.2026 19:30	56.219	56.04	56.12	56.17	263,373.00
23.07.2026 20:00	56.215	55.96	56.13	56.17	260,652.00
23.07.2026 20:30	56.13	56.02	56.1	56.04	301,782.00
23.07.2026 21:00	56.04	55.89	56.04	55.945	261,474.00
23.07.2026 21:30	55.985	55.8601	55.95	55.92	252,437.00
23.07.2026 22:00	56.11	55.87	55.95	56.07	326,963.00
23.07.2026 22:30	56.79	56.08	56.1	56.725	1,108,815.00
24.07.2026 16:30	57.2	56.26	56.74	56.67	91,786.00
24.07.2026 17:00	57.6	56.6	56.63	57.05	333,181.00
24.07.2026 17:30	57.13	56.615	57.04	56.84	359,614.00
24.07.2026 18:00	57.2	56.695	56.88	57.19	418,990.00
24.07.2026 18:30	57.465	57.15	57.19	57.32	288,471.00
24.07.2026 19:00	57.37	56.96	57.29	57.19	376,748.00
24.07.2026 19:30	57.36	57.0875	57.18	57.36	437,581.00
24.07.2026 20:00	57.31	57.035	57.31	57.035	164,007.00
24.07.2026 20:30	57.1	56.98	57.005	57.1	196,555.00
24.07.2026 21:00	57.18	56.875	57.125	56.99	498,491.00
24.07.2026 21:30	57.03	56.67	56.895	56.79	615,395.00
24.07.2026 22:00	57.165	56.74	56.81	56.9	1,184,444.00
24.07.2026 22:30	57.27	56.905	56.905	57.27	1,705,586.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026	28.59	27.85	28.44	28.18	812,007.00
05.03.2026	28.31	27.08	27.83	27.31	845,464.00
06.03.2026	27.40	26.43	26.61	27.24	874,080.00
09.03.2026	29.31	27.21	27.22	28.98	863,441.00
10.03.2026	29.48	28.14	29.45	28.63	616,733.00
11.03.2026	28.53	27.28	28.30	28.47	638,801.00
12.03.2026	28.05	26.90	28.05	27.55	769,612.00
13.03.2026	28.55	26.95	27.83	27.80	552,130.00
16.03.2026	28.49	27.70	28.12	28.03	625,403.00
17.03.2026	28.17	27.55	28.05	27.76	520,564.00
18.03.2026	27.62	26.72	27.57	26.96	764,744.00
19.03.2026	27.83	26.56	26.74	27.72	882,667.00
20.03.2026	27.83	26.15	27.70	26.84	2,276,688.00
23.03.2026	28.28	27.20	27.20	27.75	1,388,511.00
24.03.2026	27.31	26.49	27.14	26.79	619,896.00
25.03.2026	27.59	26.50	26.84	27.56	1,289,556.00
26.03.2026	28.62	26.77	26.77	27.93	525,537.00
27.03.2026	27.86	27.22	27.62	27.25	474,855.00
30.03.2026	28.26	27.14	27.46	27.66	673,823.00
31.03.2026	29.73	27.96	27.96	29.71	1,350,131.00
01.04.2026	31.76	29.90	29.98	31.42	1,378,485.00
02.04.2026	31.35	30.23	30.69	30.44	811,826.00
06.04.2026	33.78	30.67	30.67	31.83	1,728,356.00
07.04.2026	32.10	30.62	31.43	31.67	744,062.00
08.04.2026	33.08	31.43	33.00	31.68	838,388.00
09.04.2026	31.87	29.79	31.07	31.44	1,470,945.00
10.04.2026	31.47	28.29	31.25	28.96	2,037,482.00
13.04.2026	31.71	28.38	28.85	30.70	1,732,920.00
14.04.2026	43.30	39.90	41.07	42.13	8,633,865.00
15.04.2026	42.66	40.40	42.61	40.95	2,645,460.00
16.04.2026	40.00	38.12	39.84	39.54	2,714,574.00
17.04.2026	40.88	38.67	40.34	40.77	1,555,380.00
20.04.2026	40.87	39.30	40.77	40.29	1,105,385.00
21.04.2026	40.47	38.48	40.47	38.78	1,087,417.00
22.04.2026	40.11	38.35	39.09	40.09	1,871,916.00
23.04.2026	41.65	39.78	40.19	40.82	1,276,821.00
24.04.2026	41.35	39.96	41.35	40.50	807,494.00
27.04.2026	41.43	40.50	40.50	40.81	793,367.00
28.04.2026	42.08	40.75	40.97	40.89	907,799.00
29.04.2026	41.13	39.78	40.34	40.10	1,030,323.00
30.04.2026	42.69	40.34	40.82	42.12	1,684,891.00
01.05.2026	44.70	42.08	42.52	44.12	1,514,362.00
05.05.2026	48.60	43.07	46.65	44.80	2,256,122.00
06.05.2026	44.89	42.50	43.95	44.76	1,740,251.00
07.05.2026	45.97	42.18	45.28	42.66	9,108,441.00
08.05.2026	43.88	41.77	43.42	42.60	1,405,365.00
11.05.2026	43.66	41.55	42.60	43.51	1,411,717.00
12.05.2026	43.54	42.12	43.12	42.84	1,342,508.00
13.05.2026	44.93	42.27	42.43	44.55	1,481,293.00
14.05.2026	44.98	43.04	44.98	44.10	2,423,972.00
15.05.2026	43.52	42.35	43.49	42.59	1,238,222.00
18.05.2026	43.46	42.14	42.82	42.89	906,780.00
19.05.2026	42.97	41.32	42.66	42.26	962,691.00
20.05.2026	43.69	42.06	42.72	43.49	824,574.00
21.05.2026	44.93	42.84	42.99	44.74	1,037,348.00
22.05.2026	45.00	44.12	44.39	44.43	565,943.00
26.05.2026	45.53	43.70	44.43	44.29	1,169,942.00
27.05.2026	48.02	44.16	44.70	47.76	2,160,828.00
28.05.2026	48.50	46.92	47.63	47.76	1,046,610.00
29.05.2026	48.58	46.50	47.76	47.18	1,574,961.00
01.06.2026	46.88	45.01	46.51	45.04	976,535.00
02.06.2026	44.70	42.38	44.18	42.96	1,617,696.00
03.06.2026	45.57	43.09	43.31	45.20	1,301,177.00
04.06.2026	47.56	44.69	44.69	46.18	1,054,761.00
05.06.2026	47.77	45.30	46.50	45.81	2,291,411.00
08.06.2026	48.29	45.93	46.60	47.08	1,383,565.00
09.06.2026	49.21	46.74	47.89	48.57	2,094,694.00
10.06.2026	49.68	46.69	47.78	46.74	1,180,237.00
11.06.2026	49.57	46.54	46.58	48.91	1,956,724.00
12.06.2026	52.72	48.98	49.10	52.04	1,658,997.00
15.06.2026	53.87	52.06	52.44	53.80	1,273,349.00
16.06.2026	54.38	52.72	53.88	53.38	1,630,250.00
17.06.2026	55.10	53.06	53.06	54.14	1,043,818.00
18.06.2026	55.99	53.75	55.09	55.15	5,758,629.00
22.06.2026	56.81	55.00	56.08	55.11	1,276,864.00
23.06.2026	56.01	54.13	54.43	55.95	1,091,871.00
24.06.2026	57.85	56.02	56.49	57.69	1,702,262.00
25.06.2026	60.10	57.29	57.85	59.03	1,813,267.00
26.06.2026	59.81	57.69	59.14	58.85	4,241,041.00
29.06.2026	58.78	57.29	58.36	58.30	860,030.00
30.06.2026	58.73	56.63	58.61	56.81	1,857,869.00
01.07.2026	57.61	56.04	57.35	56.34	1,078,415.00
02.07.2026	56.95	54.87	56.78	56.92	1,202,737.00
06.07.2026	58.75	56.65	56.65	57.48	1,022,900.00
07.07.2026	58.79	56.45	57.79	57.85	874,536.00
08.07.2026	58.45	56.88	57.50	57.13	280,118.00
09.07.2026	59.69	57.95	58.50	58.47	982,654.00
10.07.2026	58.49	55.12	58.00	56.42	521,577.00
13.07.2026	56.82	53.94	55.51	56.29	741,668.00
14.07.2026	57.27	55.50	56.60	57.06	631,078.00
15.07.2026	57.37	55.74	56.76	56.74	539,968.00
16.07.2026	56.74	54.28	56.08	55.28	1,008,102.00
17.07.2026	57.30	53.00	54.12	56.71	920,546.00
20.07.2026	58.10	55.26	56.55	55.47	546,808.00
21.07.2026	56.78	55.01	55.47	56.58	724,834.00
22.07.2026	56.44	55.29	55.29	56.26	733,513.00
23.07.2026	60.00	54.32	54.80	56.68	1,199,894.00

צרו איתנו קשר *5988