גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טראויר תרפיוטיקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טראויר תרפיוטיקס

Travere Therapeutics

מניה TVTX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.11	61.11	61.11	61.11	0.00
16:50	62.005	62.005	62.005	62.005	34,683.00
17:00	61.715	61.715	61.715	61.715	68,809.00
17:10	61.65	61.65	61.65	61.65	26,163.00
17:20	60.745	60.745	60.745	60.745	49,846.00
17:30	59.95	59.95	59.95	59.95	74,355.00
17:40	60.68	60.68	60.68	60.68	49,484.00
17:50	60.795	60.795	60.795	60.795	40,520.00
18:00	61.315	61.315	61.315	61.315	29,962.00
18:10	61.65	61.65	61.65	61.65	30,290.00
18:20	61.06	61.06	61.06	61.06	25,675.00
18:30	61.36	61.36	61.36	61.36	24,705.00
18:40	61.47	61.47	61.47	61.47	16,737.00
18:50	61.15	61.15	61.15	61.15	30,774.00
19:00	60.63	60.63	60.63	60.63	20,262.00
19:10	60.695	60.695	60.695	60.695	24,928.00
19:20	60.92	60.92	60.92	60.92	26,958.00
19:30	61.04	61.04	61.04	61.04	17,589.00
19:40	60.66	60.66	60.66	60.66	12,077.00
19:50	60.565	60.565	60.565	60.565	8,457.00
20:00	60.49	60.49	60.49	60.49	13,251.00
20:10	60.57	60.57	60.57	60.57	19,174.00
20:20	60.86	60.86	60.86	60.86	12,333.00
20:30	60.61	60.61	60.61	60.61	7,295.00
20:40	60.6675	60.6675	60.6675	60.6675	14,698.00
20:50	60.65	60.65	60.65	60.65	12,644.00
21:00	60.6101	60.6101	60.6101	60.6101	13,583.00
21:10	60.765	60.765	60.765	60.765	12,903.00
21:20	60.96	60.96	60.96	60.96	22,698.00
21:30	60.95	60.95	60.95	60.95	29,363.00
21:40	61.38	61.38	61.38	61.38	21,955.00
21:50	61.385	61.385	61.385	61.385	19,580.00
22:00	61.62	61.62	61.62	61.62	23,678.00
22:10	61.51	61.51	61.51	61.51	17,699.00
22:20	61.215	61.215	61.215	61.215	56,317.00
22:30	60.8	60.8	60.8	60.8	27,056.00
22:40	60.71	60.71	60.71	60.71	55,855.00
22:50	60.59	60.59	60.59	60.59	33,357.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2026 17:00	64.84	64.3372	64.39	64.8	172,944.00
17.09.2026 17:30	64.86	64.63	64.85	64.76	219,559.00
17.09.2026 18:00	64.756	64.41	64.756	64.45	233,309.00
17.09.2026 18:30	64.625	64.175	64.44	64.18	276,002.00
17.09.2026 19:00	64.54	64.145	64.145	64.405	230,197.00
17.09.2026 19:30	64.55	64.29	64.45	64.29	232,722.00
17.09.2026 20:00	64.102	63.88	64.102	64.05	291,490.00
17.09.2026 20:30	64.19	64.035	64.035	64.17	337,506.00
17.09.2026 21:00	64.17	64.04	64.15	64.17	470,071.00
17.09.2026 21:30	64.5	64.1301	64.17	64.43	579,729.00
17.09.2026 22:00	64.8285	64.48	64.48	64.635	715,073.00
17.09.2026 22:30	65.12	64.59	64.61	64.721	1,196,243.00
18.09.2026 16:30	64.89	63.995	64.89	63.995	206,773.00
18.09.2026 17:00	64.39	63.85	64.22	63.915	249,857.00
18.09.2026 17:30	63.94	63.44	63.84	63.44	285,815.00
18.09.2026 18:00	63.68	63.32	63.32	63.665	353,670.00
18.09.2026 18:30	63.73	63	63.71	63.115	408,945.00
18.09.2026 19:00	63.14	62.545	63.115	62.73	543,732.00
18.09.2026 19:30	62.95	62.71	62.72	62.775	481,100.00
18.09.2026 20:00	62.8139	62.51	62.8139	62.8	794,592.00
18.09.2026 20:30	63.07	62.735	62.745	63.07	721,149.00
18.09.2026 21:00	63.35	63.065	63.08	63.35	835,284.00
18.09.2026 21:30	63.52	63.205	63.36	63.515	910,939.00
18.09.2026 22:00	63.81	63.535	63.55	63.6	971,002.00
18.09.2026 22:30	63.63	62.77	63.63	62.77	1,538,433.00
21.09.2026 21:30	62.66	62.66	62.66	62.66	516,512.00
21.09.2026 22:00	62.86	62.615	62.635	62.85	1,023,986.00
21.09.2026 22:30	63.185	62.8	62.875	62.82	3,011,043.00
22.09.2026 16:30	62.44	59.5	60.24	61.79	599,950.00
22.09.2026 17:00	61.81	59.815	61.675	60.21	1,221,681.00
22.09.2026 17:30	61.44	60.245	60.245	61.285	1,972,024.00
22.09.2026 18:00	61.78	60.875	61.45	61.315	2,289,105.00
22.09.2026 18:30	61.47	60.39	61.36	60.54	2,480,695.00
22.09.2026 19:00	61.145	60.435	60.435	60.87	2,492,620.00
22.09.2026 19:30	60.86	60.415	60.795	60.605	2,434,851.00
22.09.2026 20:00	60.86	60.54	60.665	60.65	2,428,316.00
22.09.2026 20:30	60.7	60.565	60.64	60.61	2,540,861.00
22.09.2026 21:00	61.13	60.58	60.67	61.095	3,201,120.00
22.09.2026 21:30	61.71	61.01	61.06	61.6	3,736,120.00
22.09.2026 22:00	61.66	60.655	61.615	60.88	4,788,463.00
22.09.2026 22:30	60.9	60.3	60.875	60.3	4,671,048.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.03.2026	28.59	27.85	28.44	28.18	812,007.00
05.03.2026	28.31	27.08	27.83	27.31	845,464.00
06.03.2026	27.40	26.43	26.61	27.24	874,080.00
09.03.2026	29.31	27.21	27.22	28.98	863,441.00
10.03.2026	29.48	28.14	29.45	28.63	616,733.00
11.03.2026	28.53	27.28	28.30	28.47	638,801.00
12.03.2026	28.05	26.90	28.05	27.55	769,612.00
13.03.2026	28.55	26.95	27.83	27.80	552,130.00
16.03.2026	28.49	27.70	28.12	28.03	625,403.00
17.03.2026	28.17	27.55	28.05	27.76	520,564.00
18.03.2026	27.62	26.72	27.57	26.96	764,744.00
19.03.2026	27.83	26.56	26.74	27.72	882,667.00
20.03.2026	27.83	26.15	27.70	26.84	2,276,688.00
23.03.2026	28.28	27.20	27.20	27.75	1,388,511.00
24.03.2026	27.31	26.49	27.14	26.79	619,896.00
25.03.2026	27.59	26.50	26.84	27.56	1,289,556.00
26.03.2026	28.62	26.77	26.77	27.93	525,537.00
27.03.2026	27.86	27.22	27.62	27.25	474,855.00
30.03.2026	28.26	27.14	27.46	27.66	673,823.00
31.03.2026	29.73	27.96	27.96	29.71	1,350,131.00
01.04.2026	31.76	29.90	29.98	31.42	1,378,485.00
02.04.2026	31.35	30.23	30.69	30.44	811,826.00
06.04.2026	33.78	30.67	30.67	31.83	1,728,356.00
07.04.2026	32.10	30.62	31.43	31.67	744,062.00
08.04.2026	33.08	31.43	33.00	31.68	838,388.00
09.04.2026	31.87	29.79	31.07	31.44	1,470,945.00
10.04.2026	31.47	28.29	31.25	28.96	2,037,482.00
13.04.2026	31.71	28.38	28.85	30.70	1,732,920.00
14.04.2026	43.30	39.90	41.07	42.13	8,633,865.00
15.04.2026	42.66	40.40	42.61	40.95	2,645,460.00
16.04.2026	40.00	38.12	39.84	39.54	2,714,574.00
17.04.2026	40.88	38.67	40.34	40.77	1,555,380.00
20.04.2026	40.87	39.30	40.77	40.29	1,105,385.00
21.04.2026	40.47	38.48	40.47	38.78	1,087,417.00
22.04.2026	40.11	38.35	39.09	40.09	1,871,916.00
23.04.2026	41.65	39.78	40.19	40.82	1,276,821.00
24.04.2026	41.35	39.96	41.35	40.50	807,494.00
27.04.2026	41.43	40.50	40.50	40.81	793,367.00
28.04.2026	42.08	40.75	40.97	40.89	907,799.00
29.04.2026	41.13	39.78	40.34	40.10	1,030,323.00
30.04.2026	42.69	40.34	40.82	42.12	1,684,891.00
01.05.2026	44.70	42.08	42.52	44.12	1,514,362.00
05.05.2026	48.60	43.07	46.65	44.80	2,256,122.00
06.05.2026	44.89	42.50	43.95	44.76	1,740,251.00
07.05.2026	45.97	42.18	45.28	42.66	9,108,441.00
08.05.2026	43.88	41.77	43.42	42.60	1,405,365.00
11.05.2026	43.66	41.55	42.60	43.51	1,411,717.00
12.05.2026	43.54	42.12	43.12	42.84	1,342,508.00
13.05.2026	44.93	42.27	42.43	44.55	1,481,293.00
14.05.2026	44.98	43.04	44.98	44.10	2,423,972.00
15.05.2026	43.52	42.35	43.49	42.59	1,238,222.00
18.05.2026	43.46	42.14	42.82	42.89	906,780.00
19.05.2026	42.97	41.32	42.66	42.26	962,691.00
20.05.2026	43.69	42.06	42.72	43.49	824,574.00
21.05.2026	44.93	42.84	42.99	44.74	1,037,348.00
22.05.2026	45.00	44.12	44.39	44.43	565,943.00
26.05.2026	45.53	43.70	44.43	44.29	1,169,942.00
27.05.2026	48.02	44.16	44.70	47.76	2,160,828.00
28.05.2026	48.50	46.92	47.63	47.76	1,046,610.00
29.05.2026	48.58	46.50	47.76	47.18	1,574,961.00
01.06.2026	46.88	45.01	46.51	45.04	976,535.00
02.06.2026	44.70	42.38	44.18	42.96	1,617,696.00
03.06.2026	45.57	43.09	43.31	45.20	1,301,177.00
04.06.2026	47.56	44.69	44.69	46.18	1,054,761.00
05.06.2026	47.77	45.30	46.50	45.81	2,291,411.00
08.06.2026	48.29	45.93	46.60	47.08	1,383,565.00
09.06.2026	49.21	46.74	47.89	48.57	2,094,694.00
10.06.2026	49.68	46.69	47.78	46.74	1,180,237.00
11.06.2026	49.57	46.54	46.58	48.91	1,956,724.00
12.06.2026	52.72	48.98	49.10	52.04	1,658,997.00
15.06.2026	53.87	52.06	52.44	53.80	1,273,349.00
16.06.2026	54.38	52.72	53.88	53.38	1,630,250.00
17.06.2026	55.10	53.06	53.06	54.14	1,043,818.00
18.06.2026	55.99	53.75	55.09	55.15	5,758,629.00
22.06.2026	56.81	55.00	56.08	55.11	1,276,864.00
23.06.2026	56.01	54.13	54.43	55.95	1,091,871.00
24.06.2026	57.85	56.02	56.49	57.69	1,702,262.00
25.06.2026	60.10	57.29	57.85	59.03	1,813,267.00
26.06.2026	59.81	57.69	59.14	58.85	4,241,041.00
29.06.2026	58.78	57.29	58.36	58.30	860,030.00
30.06.2026	58.73	56.63	58.61	56.81	1,857,869.00
01.07.2026	57.61	56.04	57.35	56.34	1,078,415.00
02.07.2026	56.95	54.87	56.78	56.92	1,202,737.00
06.07.2026	58.75	56.65	56.65	57.48	1,022,900.00
07.07.2026	58.79	56.45	57.79	57.85	874,536.00
08.07.2026	58.45	56.88	57.50	57.13	280,118.00
09.07.2026	59.69	57.95	58.50	58.47	982,654.00
10.07.2026	58.49	55.12	58.00	56.42	521,577.00
13.07.2026	56.82	53.94	55.51	56.29	741,668.00
14.07.2026	57.27	55.50	56.60	57.06	631,078.00
15.07.2026	57.37	55.74	56.76	56.74	539,968.00
16.07.2026	56.74	54.28	56.08	55.28	1,008,102.00
17.07.2026	57.30	53.00	54.12	56.71	920,546.00
20.07.2026	58.10	55.26	56.55	55.47	546,808.00
21.07.2026	56.78	55.01	55.47	56.58	724,834.00
22.07.2026	56.44	55.29	55.29	56.26	733,513.00
23.07.2026	60.00	54.32	54.80	56.68	1,199,894.00
24.07.2026	57.62	56.26	56.74	57.27	549,833.00
27.07.2026	59.09	56.67	57.95	56.68	1,310,950.00
28.07.2026	57.30	55.07	56.92	55.91	846,859.00
29.07.2026	57.67	54.61	56.49	55.56	896,744.00
30.07.2026	57.83	55.56	56.39	57.28	725,647.00
31.07.2026	57.55	55.30	57.29	55.89	1,358,377.00
03.08.2026	56.00	53.42	54.82	54.98	1,375,514.00
04.08.2026	56.67	54.22	54.93	56.02	1,709,758.00
05.08.2026	66.24	61.00	62.00	62.76	4,306,242.00
06.08.2026	65.45	62.12	63.36	62.45	1,997,585.00
07.08.2026	63.71	60.67	63.53	61.32	885,482.00
10.08.2026	62.57	60.56	60.56	60.89	1,159,327.00
11.08.2026	61.97	60.20	60.75	60.21	986,112.00
12.08.2026	62.32	60.40	61.34	62.16	760,536.00
13.08.2026	63.33	61.06	62.82	61.43	932,290.00
14.08.2026	62.48	60.47	60.76	62.14	936,330.00
17.08.2026	64.38	61.67	62.15	63.53	1,157,076.00
18.08.2026	64.00	62.51	62.87	63.90	651,716.00
19.08.2026	66.19	63.34	65.00	65.96	1,151,695.00
20.08.2026	65.54	64.01	64.82	64.46	780,319.00
21.08.2026	66.38	64.50	64.78	65.71	1,256,262.00
24.08.2026	65.79	63.72	65.78	65.22	780,612.00
25.08.2026	67.34	65.74	65.74	67.01	1,263,588.00
26.08.2026	67.50	65.22	66.91	67.12	963,717.00
27.08.2026	67.85	65.65	66.69	67.52	671,932.00
28.08.2026	67.45	65.37	67.27	65.67	604,397.00
31.08.2026	66.70	65.09	65.70	66.28	901,630.00
01.09.2026	66.58	65.37	66.00	65.71	821,826.00
02.09.2026	67.82	65.76	66.37	67.23	795,933.00
03.09.2026	68.03	66.04	67.18	66.54	809,444.00
04.09.2026	67.11	65.04	66.04	65.28	721,717.00
08.09.2026	66.54	63.48	63.86	66.07	968,303.00
09.09.2026	68.23	65.59	65.80	66.22	875,075.00
10.09.2026	68.59	64.45	65.60	67.51	1,062,909.00
11.09.2026	68.73	66.11	67.76	66.17	864,295.00
14.09.2026	67.88	65.39	66.17	65.79	703,556.00
15.09.2026	65.32	61.41	65.31	62.51	1,272,054.00
16.09.2026	64.04	62.41	62.58	63.48	1,570,601.00
17.09.2026	65.39	63.88	64.51	64.74	1,046,202.00
18.09.2026	64.89	62.47	64.89	62.76	1,946,888.00
21.09.2026	63.64	61.85	63.01	62.86	1,212,406.00
22.09.2026	62.45	59.30	60.37	60.28	1,514,655.00

צרו איתנו קשר *5988