גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוקינג הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוקינג הולדינגס

Booking Holdings

מניה BKNG נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	160.35	160.35	160.35	160.35	0.00
16:50	160.38	160.38	160.38	160.38	96,136.00
17:00	160.69	160.69	160.69	160.69	54,943.00
17:10	161.63	161.63	161.63	161.63	150,782.00
17:20	161.715	161.715	161.715	161.715	65,497.00
17:30	161.17	161.17	161.17	161.17	116,649.00
17:40	161.28	161.28	161.28	161.28	46,971.00
17:50	161.54	161.54	161.54	161.54	37,479.00
18:00	160.91	160.91	160.91	160.91	59,704.00
18:10	160.36	160.36	160.36	160.36	44,955.00
18:20	159.065	159.065	159.065	159.065	85,807.00
18:30	158.915	158.915	158.915	158.915	162,805.00
18:40	158.85	158.85	158.85	158.85	86,088.00
18:50	158.62	158.62	158.62	158.62	62,898.00
19:00	158.55	158.55	158.55	158.55	87,082.00
19:10	159.075	159.075	159.075	159.075	58,299.00
19:20	159.045	159.045	159.045	159.045	46,142.00
19:30	159.2	159.2	159.2	159.2	33,401.00
19:40	159.431	159.431	159.431	159.431	63,058.00
19:50	159.365	159.365	159.365	159.365	57,972.00
20:00	159.58	159.58	159.58	159.58	66,812.00
20:10	159.78	159.78	159.78	159.78	52,859.00
20:20	159.83	159.83	159.83	159.83	62,414.00
20:30	159.92	159.92	159.92	159.92	59,674.00
20:40	160.02	160.02	160.02	160.02	78,188.00
20:50	159.69	159.69	159.69	159.69	46,031.00
21:00	159.675	159.675	159.675	159.675	40,726.00
21:10	159.22	159.22	159.22	159.22	71,580.00
21:20	159.16	159.16	159.16	159.16	33,157.00
21:30	158.82	158.82	158.82	158.82	39,796.00
21:40	158.89	158.89	158.89	158.89	44,744.00
21:50	159.115	159.115	159.115	159.115	30,203.00
22:00	158.945	158.945	158.945	158.945	41,117.00
22:10	159.11	159.11	159.11	159.11	73,646.00
22:20	159.17	159.17	159.17	159.17	51,135.00
22:30	159.43	159.43	159.43	159.43	67,521.00
22:40	159.06	159.06	159.06	159.06	66,898.00
22:50	159.1	159.1	159.1	159.1	73,602.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2026 17:00	163.42	162.08	162.315	162.245	5,572,773.00
29.09.2026 17:30	162.45	161.26	162.29	161.3	7,935,355.00
29.09.2026 18:00	161.49	161.05	161.21	161.475	10,241,245.00
29.09.2026 18:30	161.99	161.465	161.52	161.655	11,217,567.00
29.09.2026 19:00	162.66	161.4803	161.59	162.59	17,070,896.00
29.09.2026 19:30	162.58	161.97	162.58	162.08	16,796,384.00
29.09.2026 20:00	163.165	161.96	162.04	162.51	21,682,190.00
29.09.2026 20:30	163.69	162.47	162.49	163.435	25,595,580.00
29.09.2026 21:00	163.99	163.24	163.77	163.43	28,654,899.00
29.09.2026 21:30	163.69	163.185	163.465	163.23	30,833,767.00
29.09.2026 22:00	163.49	162.635	163.26	162.68	36,692,217.00
29.09.2026 22:30	162.755	161.8	162.64	162.29	42,181,513.00
30.09.2026 16:30	163.6	161.07	162.93	163.42	2,920,324.00
30.09.2026 17:00	165.835	163.305	163.32	164.66	8,838,536.00
30.09.2026 17:30	165.75	164.42	164.59	164.585	16,434,355.00
30.09.2026 18:00	165.1065	164.12	164.31	164.28	22,265,644.00
30.09.2026 18:30	164.77	163.88	164.41	163.88	24,151,681.00
30.09.2026 19:00	164.02	163.0995	164.02	163.55	26,999,813.00
30.09.2026 19:30	163.87	163.27	163.56	163.4	30,917,605.00
30.09.2026 20:00	163.41	162.57	163.3595	162.84	31,648,314.00
30.09.2026 20:30	163.085	162.83	162.9	162.96	26,539,671.00
30.09.2026 21:00	163.19	162.22	162.89	162.22	28,306,455.00
30.09.2026 21:30	162.95	162.15	162.16	162.93	27,210,954.00
30.09.2026 22:00	163.3768	162.4	162.82	163.35	40,091,287.00
30.09.2026 22:30	163.31	162.78	163.31	162.835	52,147,137.00
01.10.2026 16:30	164.305	161.275	163.47	161.855	3,380,842.00
01.10.2026 17:00	162.88	161.05	162.0625	161.31	5,858,424.00
01.10.2026 17:30	161.31	159.675	161.29	160.24	8,808,423.00
01.10.2026 18:00	160.67	159.84	160.175	160.34	12,605,654.00
01.10.2026 18:30	161.09	160.25	160.28	160.66	13,773,032.00
01.10.2026 19:00	161.085	160.19	160.62	160.86	12,426,166.00
01.10.2026 19:30	161.09	160.52	161.04	160.635	10,738,374.00
01.10.2026 20:00	161.51	160.57	160.57	161.31	15,135,691.00
01.10.2026 20:30	161.615	160.805	161.6	160.85	18,688,162.00
01.10.2026 21:00	161.255	160.78	160.825	160.78	18,921,005.00
01.10.2026 21:30	161.46	160.68	160.81	161.4	26,745,157.00
01.10.2026 22:00	161.49	160.71	161.4	160.71	31,622,546.00
01.10.2026 22:30	161.01	159.86	160.68	159.92	38,973,810.00
02.10.2026 16:30	161.87	159.04	161.15	161.13	3,037,467.00
02.10.2026 17:00	162.16	160.84	161.17	160.84	7,428,080.00
02.10.2026 17:30	161.65	160.58	160.85	160.58	11,698,727.00
02.10.2026 18:00	160.54	158.83	160.49	158.98	9,296,464.00
02.10.2026 18:30	158.98	158.43	158.92	158.94	11,969,156.00
02.10.2026 19:00	159.335	158.93	158.99	159.115	14,801,205.00
02.10.2026 19:30	159.82	159.14	159.14	159.78	25,241,935.00
02.10.2026 20:00	160.28	159.67	159.785	159.81	37,700,322.00
02.10.2026 20:30	160.03	159.505	159.84	159.67	41,614,181.00
02.10.2026 21:00	159.685	158.76	159.64	158.86	33,821,722.00
02.10.2026 21:30	159.235	158.73	158.8801	158.76	40,951,022.00
02.10.2026 22:00	159.6	158.79	158.79	159.41	45,690,947.00
02.10.2026 22:30	159.45	158.74	159.36	158.94	48,006,393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2025	5,624.89	5,260.08	5,368.04	5,419.87	235,930.00
07.10.2025	5,422.22	5,188.00	5,422.22	5,242.00	176,049.00
08.10.2025	5,238.23	5,110.00	5,223.00	5,131.23	198,138.00
09.10.2025	5,210.83	5,082.79	5,082.79	5,191.93	153,196.00
10.10.2025	5,239.98	5,130.85	5,194.21	5,164.93	142,145.00
13.10.2025	5,263.29	5,169.45	5,203.84	5,253.85	135,307.00
14.10.2025	5,318.00	5,196.00	5,209.68	5,280.14	156,182.00
15.10.2025	5,291.98	5,063.00	5,291.98	5,080.86	195,794.00
16.10.2025	5,087.69	4,930.81	5,059.69	4,952.31	219,276.00
17.10.2025	5,083.63	4,923.55	4,948.90	5,070.02	197,930.00
20.10.2025	5,173.00	5,080.42	5,105.80	5,141.88	181,766.00
21.10.2025	5,309.89	5,109.00	5,140.00	5,286.00	189,184.00
22.10.2025	5,327.96	5,206.66	5,327.96	5,230.59	134,503.00
23.10.2025	5,258.00	5,080.50	5,258.00	5,093.47	228,339.00
24.10.2025	5,176.07	5,080.76	5,130.00	5,146.16	157,993.00
27.10.2025	5,262.25	5,202.83	5,234.79	5,254.40	143,262.00
28.10.2025	5,275.00	5,120.57	5,240.58	5,120.57	265,590.00
29.10.2025	5,220.00	4,928.14	5,200.01	5,075.86	300,538.00
30.10.2025	5,279.76	5,055.00	5,063.39	5,080.21	209,108.00
31.10.2025	5,109.83	5,029.52	5,065.17	5,077.74	119,260.00
03.11.2025	5,085.23	4,983.29	5,063.60	5,030.55	129,830.00
04.11.2025	5,080.00	4,953.54	4,998.50	4,991.76	157,492.00
05.11.2025	4,988.50	4,886.99	4,981.01	4,911.15	172,875.00
06.11.2025	4,928.18	4,855.40	4,880.00	4,899.05	199,339.00
07.11.2025	5,014.42	4,905.05	4,917.45	4,940.00	176,848.00
10.11.2025	5,033.55	4,943.27	4,949.12	4,958.40	193,321.00
11.11.2025	5,071.88	4,958.40	4,973.00	5,050.65	138,315.00
12.11.2025	5,183.09	5,018.23	5,055.00	5,175.58	166,987.00
13.11.2025	5,235.84	5,063.10	5,199.17	5,075.61	178,322.00
14.11.2025	5,128.87	5,020.51	5,081.65	5,048.01	129,421.00
17.11.2025	5,089.04	4,773.00	5,030.00	4,804.01	239,838.00
18.11.2025	4,862.42	4,755.12	4,798.19	4,783.01	229,791.00
19.11.2025	4,786.77	4,662.54	4,770.15	4,690.77	239,482.00
20.11.2025	4,707.50	4,571.12	4,673.00	4,583.10	234,146.00
21.11.2025	4,799.66	4,606.01	4,613.52	4,768.00	309,005.00
24.11.2025	4,899.78	4,811.25	4,833.39	4,875.37	293,351.00
25.11.2025	4,952.12	4,867.01	4,882.51	4,906.24	210,844.00
26.11.2025	4,950.00	4,889.60	4,899.63	4,911.85	222,227.00
28.11.2025	4,952.48	4,885.15	4,904.67	4,914.69	91,690.00
01.12.2025	4,946.15	4,885.17	4,900.00	4,891.81	147,852.00
02.12.2025	5,176.22	4,903.00	4,905.00	5,135.07	286,641.00
03.12.2025	5,167.12	5,042.16	5,092.97	5,047.21	143,173.00
04.12.2025	5,081.59	5,019.88	5,065.00	5,027.20	108,357.00
05.12.2025	5,199.43	5,019.35	5,035.61	5,197.04	203,305.00
08.12.2025	5,209.45	5,119.67	5,186.51	5,177.39	195,083.00
09.12.2025	5,228.69	5,002.19	5,153.99	5,195.76	189,610.00
10.12.2025	5,365.58	5,064.69	5,173.50	5,277.20	281,659.00
11.12.2025	5,359.80	5,240.65	5,276.42	5,279.68	160,672.00
12.12.2025	5,357.99	5,287.13	5,308.92	5,301.64	109,774.00
15.12.2025	5,484.99	5,353.25	5,362.00	5,457.70	249,560.00
16.12.2025	5,519.79	5,418.88	5,425.00	5,436.93	153,600.00
17.12.2025	5,451.46	5,334.18	5,425.26	5,340.98	125,151.00
18.12.2025	5,426.77	5,332.74	5,338.84	5,345.47	141,633.00
19.12.2025	5,435.00	5,327.56	5,340.31	5,393.74	345,318.00
22.12.2025	5,467.72	5,390.00	5,438.08	5,406.99	68,607.00
23.12.2025	5,441.32	5,392.28	5,395.77	5,439.27	86,840.00
24.12.2025	5,477.02	5,419.02	5,419.02	5,446.51	35,736.00
26.12.2025	5,487.00	5,415.00	5,436.28	5,440.14	50,429.00
29.12.2025	5,462.00	5,403.79	5,443.39	5,441.33	71,092.00
30.12.2025	5,455.17	5,413.24	5,413.24	5,427.15	66,053.00
31.12.2025	5,438.91	5,352.89	5,415.01	5,355.33	84,281.00
02.01.2026	5,358.56	5,251.32	5,356.79	5,323.20	114,825.00
05.01.2026	5,443.33	5,281.54	5,293.20	5,367.37	128,375.00
06.01.2026	5,368.06	5,271.02	5,350.30	5,348.39	119,044.00
07.01.2026	5,473.33	5,321.41	5,321.41	5,445.72	122,237.00
08.01.2026	5,456.99	5,358.00	5,441.00	5,445.00	107,344.00
09.01.2026	5,518.84	5,393.00	5,415.06	5,492.11	120,524.00
12.01.2026	5,441.50	5,360.82	5,441.50	5,391.52	83,032.00
13.01.2026	5,417.77	5,268.02	5,366.93	5,314.71	123,490.00
14.01.2026	5,280.30	5,057.49	5,261.45	5,187.02	149,973.00
15.01.2026	5,227.51	5,144.56	5,191.15	5,193.06	112,850.00
16.01.2026	5,228.00	5,103.56	5,193.06	5,115.91	277,410.00
20.01.2026	5,055.73	4,952.44	5,023.30	5,027.00	193,923.00
21.01.2026	5,178.73	5,002.28	5,009.73	5,163.61	169,835.00
22.01.2026	5,248.61	5,119.07	5,212.26	5,150.90	118,227.00
23.01.2026	5,129.83	5,077.00	5,077.00	5,098.50	114,536.00
26.01.2026	5,162.00	5,087.27	5,113.83	5,107.28	117,308.00
27.01.2026	5,160.93	5,089.45	5,107.28	5,153.41	101,535.00
28.01.2026	5,212.36	5,068.00	5,161.43	5,085.22	120,710.00
29.01.2026	5,146.90	5,050.01	5,106.02	5,113.32	149,198.00
30.01.2026	5,098.59	4,954.81	5,089.45	4,999.48	145,251.00
02.02.2026	5,129.89	4,980.00	5,035.00	5,122.25	148,317.00
03.02.2026	5,115.00	4,615.19	5,059.56	4,644.64	366,995.00
04.02.2026	4,631.81	4,362.50	4,554.00	4,607.13	358,500.00
05.02.2026	4,697.04	4,431.72	4,649.28	4,443.42	266,377.00
06.02.2026	4,522.25	4,369.30	4,443.77	4,457.17	354,835.00
09.02.2026	4,438.78	4,219.23	4,412.42	4,237.05	457,921.00
10.02.2026	4,380.00	4,175.88	4,211.41	4,281.14	342,677.00
11.02.2026	4,377.21	4,199.48	4,242.36	4,312.44	398,225.00
12.02.2026	4,384.00	4,140.00	4,277.46	4,159.10	445,178.00
13.02.2026	4,192.00	4,071.60	4,133.20	4,140.60	376,125.00
17.02.2026	4,168.11	4,020.54	4,131.19	4,140.15	352,393.00
18.02.2026	4,294.33	4,100.00	4,106.26	4,269.99	432,291.00
19.02.2026	4,141.54	3,871.01	4,087.68	4,007.45	602,627.00
20.02.2026	4,079.97	3,948.53	4,017.19	4,076.79	458,594.00
23.02.2026	4,060.00	3,765.63	4,051.88	3,870.83	531,316.00
24.02.2026	4,083.00	3,880.00	3,900.00	4,068.56	595,526.00
25.02.2026	4,179.50	4,047.84	4,077.00	4,163.00	570,952.00
26.02.2026	4,292.10	4,163.10	4,179.50	4,250.26	576,434.00
27.02.2026	4,242.75	4,160.00	4,193.70	4,239.35	604,511.00
02.03.2026	4,219.57	4,028.00	4,050.00	4,179.78	378,074.00
03.03.2026	4,194.08	4,074.30	4,115.05	4,153.87	283,010.00
04.03.2026	4,322.74	4,129.50	4,130.45	4,253.58	287,123.00
05.03.2026	4,634.09	4,472.20	4,514.89	4,613.28	496,970.00
06.03.2026	4,584.76	4,455.05	4,511.76	4,550.43	207,625.00
09.03.2026	4,488.92	4,340.01	4,461.71	4,440.69	356,976.00
10.03.2026	4,431.90	4,284.53	4,420.26	4,371.77	272,298.00
11.03.2026	4,434.53	4,275.86	4,396.62	4,322.42	167,960.00
12.03.2026	4,348.17	4,213.34	4,274.41	4,217.71	180,534.00
13.03.2026	4,319.99	4,235.19	4,255.37	4,241.26	140,573.00
16.03.2026	4,338.87	4,251.94	4,262.10	4,293.02	138,299.00
17.03.2026	4,475.00	4,354.00	4,366.27	4,442.33	218,296.00
18.03.2026	4,477.37	4,379.03	4,402.00	4,381.39	165,556.00
19.03.2026	4,436.72	4,260.51	4,379.54	4,294.29	152,140.00
20.03.2026	4,329.19	4,258.34	4,293.38	4,324.04	388,497.00
23.03.2026	4,442.56	4,368.02	4,407.74	4,396.79	235,878.00
24.03.2026	4,392.29	4,265.00	4,364.91	4,290.65	265,844.00
25.03.2026	4,374.89	4,182.14	4,298.44	4,237.75	186,981.00
26.03.2026	4,275.00	4,184.21	4,228.14	4,213.76	214,959.00
27.03.2026	4,202.60	4,030.29	4,199.00	4,062.14	247,298.00
30.03.2026	4,163.57	4,050.00	4,065.00	4,117.51	326,215.00
31.03.2026	4,240.00	4,065.51	4,152.44	4,210.32	263,298.00
01.04.2026	4,250.15	4,051.22	4,216.83	4,184.56	256,866.00
02.04.2026	4,200.72	4,065.51	4,143.99	4,194.31	160,868.00
06.04.2026	176.83	166.25	166.25	176.19	5,553,518.00
07.04.2026	175.88	169.71	174.48	173.41	6,032,155.00
08.04.2026	186.65	180.09	180.87	181.00	5,652,721.00
09.04.2026	180.98	173.82	180.03	176.60	4,468,517.00
10.04.2026	179.41	171.55	177.15	173.46	3,109,911.00
13.04.2026	177.76	170.59	170.99	177.25	3,974,915.00
14.04.2026	182.55	178.00	178.00	181.12	3,765,811.00
15.04.2026	186.60	182.33	183.33	185.69	4,036,467.00
16.04.2026	188.17	184.14	186.42	184.56	4,193,576.00
17.04.2026	192.76	188.00	188.38	192.01	5,492,285.00
20.04.2026	192.91	189.09	190.70	192.03	3,635,167.00
21.04.2026	193.92	189.16	191.45	190.86	3,001,743.00
22.04.2026	191.00	177.90	190.56	179.40	6,194,941.00
23.04.2026	180.50	174.53	178.89	176.75	4,188,645.00
24.04.2026	182.09	176.20	176.90	180.25	4,343,828.00
27.04.2026	181.45	177.11	178.61	177.52	3,860,887.00
28.04.2026	178.94	173.00	178.49	173.38	6,388,364.00
29.04.2026	176.83	164.65	165.00	173.98	8,284,593.00
30.04.2026	175.94	167.20	174.91	168.36	5,658,869.00
01.05.2026	171.58	168.20	169.03	169.63	3,704,296.00
05.05.2026	168.96	164.05	164.68	167.63	6,111,568.00
06.05.2026	175.52	168.21	173.23	168.32	5,364,178.00
07.05.2026	173.72	167.70	168.00	171.28	5,333,092.00
08.05.2026	170.56	165.62	169.86	165.93	5,277,952.00
11.05.2026	165.31	156.07	164.16	157.79	5,286,028.00
12.05.2026	161.18	157.80	158.04	160.56	4,634,191.00
13.05.2026	158.94	154.77	158.20	155.03	4,258,870.00
14.05.2026	158.19	153.97	154.93	154.48	3,242,846.00
15.05.2026	156.65	153.05	154.69	154.13	3,526,532.00
18.05.2026	156.83	153.12	155.51	155.07	4,819,516.00
19.05.2026	160.91	153.37	153.97	154.54	5,964,050.00
20.05.2026	158.23	150.14	153.45	156.95	6,151,426.00
21.05.2026	160.42	153.51	155.10	159.68	4,996,025.00
22.05.2026	162.80	159.00	159.18	161.06	4,627,007.00
26.05.2026	166.24	162.11	162.58	163.30	4,250,699.00
27.05.2026	170.51	165.00	165.16	168.37	6,844,038.00
28.05.2026	169.94	166.61	167.30	169.82	5,472,624.00
29.05.2026	170.43	167.22	170.00	167.43	6,840,351.00
01.06.2026	171.00	164.89	169.15	169.25	4,609,231.00
02.06.2026	168.23	162.42	167.07	167.21	4,121,360.00
03.06.2026	168.42	164.45	166.33	164.78	4,603,503.00
04.06.2026	171.22	166.36	168.75	167.49	4,388,868.00
05.06.2026	171.91	164.89	167.54	165.84	4,867,841.00
08.06.2026	166.73	162.20	165.24	162.30	4,460,352.00
09.06.2026	168.89	161.58	162.61	163.99	5,651,206.00
10.06.2026	164.04	159.23	163.60	160.64	4,550,049.00
11.06.2026	165.00	158.12	159.94	163.59	5,726,464.00
12.06.2026	168.44	161.69	166.20	164.94	4,180,835.00
15.06.2026	176.78	169.27	169.53	174.64	6,112,771.00
16.06.2026	176.71	174.10	176.00	175.72	4,696,571.00
17.06.2026	176.57	170.70	174.79	171.63	3,857,835.00
18.06.2026	174.45	170.29	172.66	171.78	15,841,420.00
22.06.2026	171.00	164.13	169.44	167.77	5,633,633.00
23.06.2026	170.11	165.85	167.45	168.94	7,410,891.00
24.06.2026	184.88	171.01	171.17	181.25	8,554,902.00
25.06.2026	183.18	176.56	181.06	177.05	7,970,417.00
26.06.2026	183.28	176.92	177.62	181.46	9,825,590.00
29.06.2026	186.50	181.80	185.00	182.41	6,247,219.00
30.06.2026	181.38	176.70	180.46	178.24	4,208,749.00
01.07.2026	185.45	177.52	179.65	182.64	4,755,273.00
02.07.2026	186.42	181.69	184.59	184.56	11,610,240.00
06.07.2026	186.85	180.60	185.75	181.03	5,107,910.00
07.07.2026	188.31	180.90	185.14	181.95	3,914,562.00
08.07.2026	179.88	172.90	179.30	173.81	1,032,127.00
09.07.2026	175.65	170.31	171.69	175.52	3,171,669.00
10.07.2026	180.04	176.10	176.10	178.03	1,332,719.00
13.07.2026	180.64	174.53	178.43	175.80	3,561,286.00
14.07.2026	176.88	171.16	171.17	174.85	3,298,512.00
15.07.2026	183.14	175.21	175.30	182.80	4,833,359.00
16.07.2026	185.92	180.00	184.45	184.61	3,756,760.00
17.07.2026	184.35	178.76	182.50	181.68	4,581,953.00
20.07.2026	182.21	177.36	181.43	179.45	2,636,412.00
21.07.2026	180.56	177.10	178.98	179.40	2,729,607.00
22.07.2026	180.37	176.43	177.97	177.86	3,457,276.00
23.07.2026	175.78	171.03	173.88	172.83	3,445,581.00
24.07.2026	180.30	174.50	174.50	177.29	2,303,901.00
27.07.2026	187.34	180.67	180.95	186.79	3,675,598.00
28.07.2026	199.98	189.24	189.93	199.31	6,293,591.00
29.07.2026	204.60	195.34	196.32	201.30	5,288,523.00
30.07.2026	199.90	190.15	197.77	193.24	4,907,666.00
31.07.2026	194.96	190.86	191.60	192.90	3,220,975.00
03.08.2026	199.43	191.07	197.40	192.71	5,090,349.00
04.08.2026	195.15	190.37	193.03	194.27	6,459,388.00
05.08.2026	211.47	202.19	206.70	207.02	7,263,334.00
06.08.2026	211.82	205.82	207.25	207.39	4,497,747.00
07.08.2026	215.68	207.18	207.64	214.42	5,013,208.00
10.08.2026	215.44	209.21	214.00	212.88	3,512,647.00
11.08.2026	214.35	208.77	210.35	212.87	2,554,071.00
12.08.2026	212.87	208.00	210.07	212.26	2,103,312.00
13.08.2026	214.38	208.53	212.74	213.34	2,641,093.00
14.08.2026	214.93	211.72	212.90	212.06	2,319,685.00
17.08.2026	213.49	204.27	211.00	204.76	3,165,684.00
18.08.2026	211.64	204.81	204.81	208.25	3,244,145.00
19.08.2026	216.42	207.44	207.96	213.00	3,604,189.00
20.08.2026	213.00	209.51	212.00	209.87	2,830,859.00
21.08.2026	211.63	206.29	210.75	209.62	3,500,665.00
24.08.2026	215.05	210.79	211.33	213.36	3,347,301.00
25.08.2026	214.50	211.87	214.10	213.78	4,478,715.00
26.08.2026	215.59	208.06	214.45	208.89	2,917,053.00
27.08.2026	207.73	201.76	207.67	202.56	3,827,127.00
28.08.2026	207.56	203.06	203.96	205.63	2,434,361.00
31.08.2026	203.94	198.85	203.48	199.09	3,389,013.00
01.09.2026	201.43	195.40	198.60	195.69	3,808,803.00
02.09.2026	200.62	195.73	197.18	199.60	3,512,625.00
03.09.2026	203.25	194.68	200.59	195.13	4,713,497.00
04.09.2026	195.55	192.19	193.99	193.29	3,946,234.00
08.09.2026	192.00	179.53	191.24	180.30	7,004,144.00
09.09.2026	177.55	170.12	175.90	173.43	7,781,036.00
10.09.2026	176.90	171.10	171.75	174.33	3,835,896.00
11.09.2026	176.64	171.53	175.80	173.92	3,611,023.00
14.09.2026	182.00	174.57	176.98	175.35	5,194,881.00
15.09.2026	175.00	169.90	173.02	171.32	5,441,336.00
16.09.2026	173.69	170.04	170.88	171.40	3,832,433.00
17.09.2026	173.23	168.37	173.00	170.52	4,880,921.00
18.09.2026	169.93	166.90	169.42	167.90	16,289,280.00
21.09.2026	170.18	166.10	167.27	168.52	4,626,785.00
22.09.2026	173.29	160.59	172.07	164.22	8,597,054.00
23.09.2026	162.24	155.37	161.85	155.90	6,097,927.00
24.09.2026	159.25	155.38	157.29	157.41	6,545,159.00
25.09.2026	164.59	158.26	158.97	163.95	4,688,379.00
28.09.2026	166.18	160.75	162.50	163.87	5,491,390.00
29.09.2026	164.18	161.00	163.76	162.34	3,891,468.00
30.09.2026	166.02	160.99	163.02	162.91	5,650,783.00
01.10.2026	165.15	159.61	163.49	160.28	4,271,594.00
02.10.2026	162.24	158.38	161.20	159.02	4,733,803.00

צרו איתנו קשר *5988