גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוקינג הולדינגס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוקינג הולדינגס

Booking Holdings

מניה BKNG נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	184.19	184.19	184.19	184.19	0.00
16:50	182.695	182.695	182.695	182.695	92,795.00
17:00	181.48	181.48	181.48	181.48	60,805.00
17:10	181.31	181.31	181.31	181.31	92,497.00
17:20	180.54	180.54	180.54	180.54	80,030.00
17:30	181	181	181	181	45,129.00
17:40	181.39	181.39	181.39	181.39	43,626.00
17:50	181.96	181.96	181.96	181.96	36,891.00
18:00	181.74	181.74	181.74	181.74	42,132.00
18:10	181.25	181.25	181.25	181.25	39,220.00
18:20	181.43	181.43	181.43	181.43	32,607.00
18:30	181.89	181.89	181.89	181.89	49,997.00
18:40	182.015	182.015	182.015	182.015	39,947.00
18:50	182.15	182.15	182.15	182.15	31,345.00
19:00	181.48	181.48	181.48	181.48	28,976.00
19:10	181.42	181.42	181.42	181.42	36,324.00
19:20	181.52	181.52	181.52	181.52	34,646.00
19:30	181.32	181.32	181.32	181.32	44,855.00
19:40	181.185	181.185	181.185	181.185	31,465.00
19:50	181.015	181.015	181.015	181.015	30,885.00
20:00	181.5608	181.5608	181.5608	181.5608	28,376.00
20:10	181.38	181.38	181.38	181.38	20,610.00
20:20	181.42	181.42	181.42	181.42	47,128.00
20:30	181.52	181.52	181.52	181.52	25,055.00
20:40	183.12	183.12	183.12	183.12	110,203.00
20:50	183.021	183.021	183.021	183.021	40,093.00
21:00	183.33	183.33	183.33	183.33	43,933.00
21:10	183.54	183.54	183.54	183.54	41,903.00
21:20	183.62	183.62	183.62	183.62	47,041.00
21:30	183.51	183.51	183.51	183.51	35,162.00
21:40	184.03	184.03	184.03	184.03	37,317.00
21:50	184.18	184.18	184.18	184.18	36,115.00
22:00	184.06	184.06	184.06	184.06	45,748.00
22:10	183.925	183.925	183.925	183.925	53,715.00
22:20	184.09	184.09	184.09	184.09	38,980.00
22:30	183.94	183.94	183.94	183.94	73,071.00
22:40	183.895	183.895	183.895	183.895	58,796.00
22:50	184.09	184.09	184.09	184.09	69,163.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	180	178.555	178.62	179.46	5,414,281.00
10.07.2026 17:30	179.66	177.63	179.45	179.31	7,560,504.00
10.07.2026 18:00	179.42	178.9	179.215	179.12	9,307,187.00
10.07.2026 18:30	179.78	179.02	179.1	179.55	11,094,667.00
10.07.2026 19:00	179.56	178.835	179.56	178.96	10,263,053.00
10.07.2026 19:30	178.99	178.36	178.99	178.635	11,126,228.00
10.07.2026 20:00	178.81	178.26	178.655	178.32	12,837,505.00
10.07.2026 20:30	178.74	178.15	178.235	178.525	12,264,219.00
10.07.2026 21:00	178.62	178.35	178.48	178.57	12,782,858.00
10.07.2026 21:30	178.59	178.06	178.58	178.15	12,827,271.00
10.07.2026 22:00	178.11	178.025	178.11	178.025	474,325.00
10.07.2026 22:30	178.025	178.025	178.025	178.025	1,332,719.00
13.07.2026 16:30	180.09	176.53	179.03	176.62	834,764.00
13.07.2026 17:00	177.37	174.9	176.14	174.9	1,895,538.00
13.07.2026 17:30	175.58	174.7475	174.7475	175.47	2,861,261.00
13.07.2026 18:00	175.94	175.14	175.7	175.86	4,116,309.00
13.07.2026 18:30	176.73	175.65	175.8	176.69	7,608,225.00
13.07.2026 19:00	176.84	176.24	176.57	176.27	8,738,345.00
13.07.2026 19:30	176.92	175.995	176.25	176.385	11,739,740.00
13.07.2026 20:00	177.03	176.315	176.315	176.69	14,200,074.00
13.07.2026 20:30	176.81	176.145	176.67	176.145	15,960,167.00
13.07.2026 21:00	176.465	175.48	176.17	175.515	17,879,144.00
13.07.2026 21:30	175.78	175.27	175.54	175.285	19,499,438.00
13.07.2026 22:00	175.43	174.685	175.34	174.77	18,726,831.00
13.07.2026 22:30	175.77	174.605	174.74	175.725	23,766,302.00
14.07.2026 16:30	176.63	173.76	174.63	174.61	2,386,622.00
14.07.2026 17:00	175.715	174.35	175.38	175.64	5,230,591.00
14.07.2026 17:30	176.42	174.6	175.44	175.34	9,096,576.00
14.07.2026 18:00	176.07	175.18	175.47	175.81	14,408,042.00
14.07.2026 18:30	175.85	174.775	175.745	175.45	15,249,080.00
14.07.2026 19:00	176.31	175.18	175.36	176.26	14,688,665.00
14.07.2026 19:30	176.68	176.01	176.23	176.68	21,397,375.00
14.07.2026 20:00	176.815	175.11	176.66	175.28	20,335,937.00
14.07.2026 20:30	175.75	175.075	175.29	175.17	25,698,837.00
14.07.2026 21:00	175.74	174.98	175.1	175.66	26,816,262.00
14.07.2026 21:30	175.7	174.735	175.65	174.88	24,457,500.00
14.07.2026 22:00	175.18	174.87	174.911	175.16	23,695,777.00
14.07.2026 22:30	175.15	174.64	175.15	174.78	28,533,340.00
15.07.2026 16:30	178.58	175.24	175.24	176.65	5,751,477.00
15.07.2026 17:00	178.66	176.36	176.36	178.52	7,753,070.00
15.07.2026 17:30	179.645	178.52	178.6	179.535	12,068,857.00
15.07.2026 18:00	180.53	179.23	179.705	180.4	16,192,977.00
15.07.2026 18:30	180.83	180.01	180.315	180.83	17,842,457.00
15.07.2026 19:00	181.66	180.64	180.71	181.54	15,087,705.00
15.07.2026 19:30	181.665	180.89	181.59	181.115	23,595,939.00
15.07.2026 20:00	181.76	180.86	181.35	180.97	25,704,913.00
15.07.2026 20:30	181.27	180.54	181.01	180.8425	33,892,603.00
15.07.2026 21:00	181.485	180.53	180.78	181.31	35,212,345.00
15.07.2026 21:30	181.81	181.105	181.21	181.81	35,734,783.00
15.07.2026 22:00	182.58	181.74	181.74	182.22	27,513,980.00
15.07.2026 22:30	183.06	181.74	182.265	182.91	42,380,790.00
16.07.2026 16:30	185.43	180.34	184.895	180.34	2,179,600.00
16.07.2026 17:00	181.31	180.37	180.415	181.04	4,932,802.00
16.07.2026 17:30	182.19	181.08	181.09	181.39	8,319,395.00
16.07.2026 18:00	181.89	181.05	181.29	181.775	10,764,454.00
16.07.2026 18:30	182.29	181.34	181.83	181.34	14,128,047.00
16.07.2026 19:00	181.75	181.1429	181.3924	181.1429	11,499,321.00
16.07.2026 19:30	181.69	180.92	181.15	181.39	16,105,610.00
16.07.2026 20:00	182.85	181.25	181.385	182.78	19,318,635.00
16.07.2026 20:30	183.5	182.85	182.85	183.17	23,045,622.00
16.07.2026 21:00	183.81	182.995	183.11	183.61	25,225,289.00
16.07.2026 21:30	184.29	183.72	183.72	184.225	24,769,550.00
16.07.2026 22:00	184.25	183.83	184.25	183.84	19,117,693.00
16.07.2026 22:30	184.76	183.745	183.845	184.65	24,815,685.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025	5,749.59	5,684.00	5,749.59	5,702.90	147,044.00
21.07.2025	5,716.50	5,649.94	5,665.00	5,677.15	156,203.00
22.07.2025	5,786.00	5,677.50	5,720.00	5,775.53	143,528.00
23.07.2025	5,769.58	5,680.00	5,765.93	5,736.32	149,394.00
24.07.2025	5,758.83	5,644.12	5,745.94	5,650.00	168,230.00
25.07.2025	5,680.28	5,624.21	5,678.51	5,632.27	171,194.00
28.07.2025	5,685.00	5,583.13	5,638.81	5,678.75	225,588.00
29.07.2025	5,696.00	5,541.64	5,696.00	5,590.77	321,902.00
30.07.2025	5,691.57	5,432.05	5,490.00	5,612.91	371,185.00
31.07.2025	5,664.41	5,493.68	5,625.00	5,504.06	288,209.00
01.08.2025	5,479.47	5,339.12	5,479.47	5,386.29	199,507.00
04.08.2025	5,481.01	5,339.42	5,412.00	5,476.09	236,798.00
05.08.2025	5,507.50	5,409.79	5,503.93	5,457.86	214,965.00
06.08.2025	5,538.83	5,415.00	5,474.47	5,536.31	198,861.00
07.08.2025	5,590.00	5,405.67	5,550.00	5,432.10	200,087.00
08.08.2025	5,454.02	5,366.42	5,454.02	5,405.91	186,015.00
11.08.2025	5,431.83	5,349.09	5,381.84	5,364.25	174,905.00
12.08.2025	5,468.17	5,364.25	5,364.25	5,461.54	144,360.00
13.08.2025	5,483.34	5,403.18	5,483.34	5,447.92	190,356.00
14.08.2025	5,519.29	5,418.92	5,467.00	5,484.77	179,709.00
15.08.2025	5,514.44	5,437.22	5,514.44	5,454.29	155,871.00
18.08.2025	5,535.88	5,419.52	5,449.04	5,532.00	169,327.00
19.08.2025	5,602.57	5,526.15	5,539.12	5,584.08	199,642.00
20.08.2025	5,647.87	5,582.28	5,584.00	5,639.78	173,310.00
21.08.2025	5,714.75	5,599.08	5,647.84	5,710.74	156,172.00
22.08.2025	5,795.00	5,665.05	5,725.22	5,720.87	195,521.00
25.08.2025	5,774.48	5,700.12	5,708.18	5,703.60	106,466.00
26.08.2025	5,728.16	5,643.64	5,700.87	5,705.68	169,044.00
27.08.2025	5,693.00	5,581.06	5,676.19	5,615.68	151,173.00
28.08.2025	5,665.71	5,595.00	5,630.00	5,651.99	167,897.00
29.08.2025	5,634.14	5,587.75	5,634.14	5,599.05	138,771.00
02.09.2025	5,577.32	5,456.97	5,577.32	5,505.55	244,361.00
03.09.2025	5,596.92	5,485.00	5,524.86	5,582.95	190,200.00
04.09.2025	5,598.50	5,453.94	5,570.00	5,585.86	217,969.00
05.09.2025	5,652.50	5,455.00	5,594.07	5,505.80	202,336.00
08.09.2025	5,638.50	5,509.98	5,528.49	5,569.70	211,632.00
09.09.2025	5,604.43	5,517.50	5,546.80	5,571.83	156,190.00
10.09.2025	5,564.00	5,375.20	5,564.00	5,474.81	246,958.00
11.09.2025	5,537.00	5,410.00	5,474.81	5,498.00	179,608.00
12.09.2025	5,520.00	5,437.69	5,461.00	5,458.32	128,576.00
15.09.2025	5,560.00	5,424.00	5,500.00	5,559.83	128,000.00
16.09.2025	5,576.58	5,430.05	5,576.58	5,475.01	172,276.00
17.09.2025	5,557.40	5,454.96	5,493.84	5,553.70	211,433.00
18.09.2025	5,586.25	5,424.96	5,557.00	5,471.15	84,113.00
19.09.2025	5,465.66	5,400.00	5,447.96	5,437.71	126,948.00
22.09.2025	5,475.21	5,370.00	5,400.00	5,455.00	151,063.00
23.09.2025	5,517.58	5,423.91	5,425.00	5,509.02	129,435.00
24.09.2025	5,528.07	5,428.50	5,528.07	5,487.97	57,657.00
25.09.2025	5,582.19	5,454.00	5,522.99	5,575.73	179,642.00
26.09.2025	5,586.62	5,481.94	5,578.45	5,548.00	119,742.00
29.09.2025	5,586.05	5,448.03	5,571.66	5,454.81	171,596.00
30.09.2025	5,458.10	5,353.35	5,427.00	5,399.27	134,889.00
01.10.2025	5,375.23	5,250.00	5,352.00	5,350.56	227,497.00
02.10.2025	5,430.95	5,301.00	5,325.39	5,424.55	128,280.00
03.10.2025	5,465.82	5,370.13	5,449.47	5,418.05	157,569.00
06.10.2025	5,624.89	5,260.08	5,368.04	5,419.87	235,930.00
07.10.2025	5,422.22	5,188.00	5,422.22	5,242.00	176,049.00
08.10.2025	5,238.23	5,110.00	5,223.00	5,131.23	198,138.00
09.10.2025	5,210.83	5,082.79	5,082.79	5,191.93	153,196.00
10.10.2025	5,239.98	5,130.85	5,194.21	5,164.93	142,145.00
13.10.2025	5,263.29	5,169.45	5,203.84	5,253.85	135,307.00
14.10.2025	5,318.00	5,196.00	5,209.68	5,280.14	156,182.00
15.10.2025	5,291.98	5,063.00	5,291.98	5,080.86	195,794.00
16.10.2025	5,087.69	4,930.81	5,059.69	4,952.31	219,276.00
17.10.2025	5,083.63	4,923.55	4,948.90	5,070.02	197,930.00
20.10.2025	5,173.00	5,080.42	5,105.80	5,141.88	181,766.00
21.10.2025	5,309.89	5,109.00	5,140.00	5,286.00	189,184.00
22.10.2025	5,327.96	5,206.66	5,327.96	5,230.59	134,503.00
23.10.2025	5,258.00	5,080.50	5,258.00	5,093.47	228,339.00
24.10.2025	5,176.07	5,080.76	5,130.00	5,146.16	157,993.00
27.10.2025	5,262.25	5,202.83	5,234.79	5,254.40	143,262.00
28.10.2025	5,275.00	5,120.57	5,240.58	5,120.57	265,590.00
29.10.2025	5,220.00	4,928.14	5,200.01	5,075.86	300,538.00
30.10.2025	5,279.76	5,055.00	5,063.39	5,080.21	209,108.00
31.10.2025	5,109.83	5,029.52	5,065.17	5,077.74	119,260.00
03.11.2025	5,085.23	4,983.29	5,063.60	5,030.55	129,830.00
04.11.2025	5,080.00	4,953.54	4,998.50	4,991.76	157,492.00
05.11.2025	4,988.50	4,886.99	4,981.01	4,911.15	172,875.00
06.11.2025	4,928.18	4,855.40	4,880.00	4,899.05	199,339.00
07.11.2025	5,014.42	4,905.05	4,917.45	4,940.00	176,848.00
10.11.2025	5,033.55	4,943.27	4,949.12	4,958.40	193,321.00
11.11.2025	5,071.88	4,958.40	4,973.00	5,050.65	138,315.00
12.11.2025	5,183.09	5,018.23	5,055.00	5,175.58	166,987.00
13.11.2025	5,235.84	5,063.10	5,199.17	5,075.61	178,322.00
14.11.2025	5,128.87	5,020.51	5,081.65	5,048.01	129,421.00
17.11.2025	5,089.04	4,773.00	5,030.00	4,804.01	239,838.00
18.11.2025	4,862.42	4,755.12	4,798.19	4,783.01	229,791.00
19.11.2025	4,786.77	4,662.54	4,770.15	4,690.77	239,482.00
20.11.2025	4,707.50	4,571.12	4,673.00	4,583.10	234,146.00
21.11.2025	4,799.66	4,606.01	4,613.52	4,768.00	309,005.00
24.11.2025	4,899.78	4,811.25	4,833.39	4,875.37	293,351.00
25.11.2025	4,952.12	4,867.01	4,882.51	4,906.24	210,844.00
26.11.2025	4,950.00	4,889.60	4,899.63	4,911.85	222,227.00
28.11.2025	4,952.48	4,885.15	4,904.67	4,914.69	91,690.00
01.12.2025	4,946.15	4,885.17	4,900.00	4,891.81	147,852.00
02.12.2025	5,176.22	4,903.00	4,905.00	5,135.07	286,641.00
03.12.2025	5,167.12	5,042.16	5,092.97	5,047.21	143,173.00
04.12.2025	5,081.59	5,019.88	5,065.00	5,027.20	108,357.00
05.12.2025	5,199.43	5,019.35	5,035.61	5,197.04	203,305.00
08.12.2025	5,209.45	5,119.67	5,186.51	5,177.39	195,083.00
09.12.2025	5,228.69	5,002.19	5,153.99	5,195.76	189,610.00
10.12.2025	5,365.58	5,064.69	5,173.50	5,277.20	281,659.00
11.12.2025	5,359.80	5,240.65	5,276.42	5,279.68	160,672.00
12.12.2025	5,357.99	5,287.13	5,308.92	5,301.64	109,774.00
15.12.2025	5,484.99	5,353.25	5,362.00	5,457.70	249,560.00
16.12.2025	5,519.79	5,418.88	5,425.00	5,436.93	153,600.00
17.12.2025	5,451.46	5,334.18	5,425.26	5,340.98	125,151.00
18.12.2025	5,426.77	5,332.74	5,338.84	5,345.47	141,633.00
19.12.2025	5,435.00	5,327.56	5,340.31	5,393.74	345,318.00
22.12.2025	5,467.72	5,390.00	5,438.08	5,406.99	68,607.00
23.12.2025	5,441.32	5,392.28	5,395.77	5,439.27	86,840.00
24.12.2025	5,477.02	5,419.02	5,419.02	5,446.51	35,736.00
26.12.2025	5,487.00	5,415.00	5,436.28	5,440.14	50,429.00
29.12.2025	5,462.00	5,403.79	5,443.39	5,441.33	71,092.00
30.12.2025	5,455.17	5,413.24	5,413.24	5,427.15	66,053.00
31.12.2025	5,438.91	5,352.89	5,415.01	5,355.33	84,281.00
02.01.2026	5,358.56	5,251.32	5,356.79	5,323.20	114,825.00
05.01.2026	5,443.33	5,281.54	5,293.20	5,367.37	128,375.00
06.01.2026	5,368.06	5,271.02	5,350.30	5,348.39	119,044.00
07.01.2026	5,473.33	5,321.41	5,321.41	5,445.72	122,237.00
08.01.2026	5,456.99	5,358.00	5,441.00	5,445.00	107,344.00
09.01.2026	5,518.84	5,393.00	5,415.06	5,492.11	120,524.00
12.01.2026	5,441.50	5,360.82	5,441.50	5,391.52	83,032.00
13.01.2026	5,417.77	5,268.02	5,366.93	5,314.71	123,490.00
14.01.2026	5,280.30	5,057.49	5,261.45	5,187.02	149,973.00
15.01.2026	5,227.51	5,144.56	5,191.15	5,193.06	112,850.00
16.01.2026	5,228.00	5,103.56	5,193.06	5,115.91	277,410.00
20.01.2026	5,055.73	4,952.44	5,023.30	5,027.00	193,923.00
21.01.2026	5,178.73	5,002.28	5,009.73	5,163.61	169,835.00
22.01.2026	5,248.61	5,119.07	5,212.26	5,150.90	118,227.00
23.01.2026	5,129.83	5,077.00	5,077.00	5,098.50	114,536.00
26.01.2026	5,162.00	5,087.27	5,113.83	5,107.28	117,308.00
27.01.2026	5,160.93	5,089.45	5,107.28	5,153.41	101,535.00
28.01.2026	5,212.36	5,068.00	5,161.43	5,085.22	120,710.00
29.01.2026	5,146.90	5,050.01	5,106.02	5,113.32	149,198.00
30.01.2026	5,098.59	4,954.81	5,089.45	4,999.48	145,251.00
02.02.2026	5,129.89	4,980.00	5,035.00	5,122.25	148,317.00
03.02.2026	5,115.00	4,615.19	5,059.56	4,644.64	366,995.00
04.02.2026	4,631.81	4,362.50	4,554.00	4,607.13	358,500.00
05.02.2026	4,697.04	4,431.72	4,649.28	4,443.42	266,377.00
06.02.2026	4,522.25	4,369.30	4,443.77	4,457.17	354,835.00
09.02.2026	4,438.78	4,219.23	4,412.42	4,237.05	457,921.00
10.02.2026	4,380.00	4,175.88	4,211.41	4,281.14	342,677.00
11.02.2026	4,377.21	4,199.48	4,242.36	4,312.44	398,225.00
12.02.2026	4,384.00	4,140.00	4,277.46	4,159.10	445,178.00
13.02.2026	4,192.00	4,071.60	4,133.20	4,140.60	376,125.00
17.02.2026	4,168.11	4,020.54	4,131.19	4,140.15	352,393.00
18.02.2026	4,294.33	4,100.00	4,106.26	4,269.99	432,291.00
19.02.2026	4,141.54	3,871.01	4,087.68	4,007.45	602,627.00
20.02.2026	4,079.97	3,948.53	4,017.19	4,076.79	458,594.00
23.02.2026	4,060.00	3,765.63	4,051.88	3,870.83	531,316.00
24.02.2026	4,083.00	3,880.00	3,900.00	4,068.56	595,526.00
25.02.2026	4,179.50	4,047.84	4,077.00	4,163.00	570,952.00
26.02.2026	4,292.10	4,163.10	4,179.50	4,250.26	576,434.00
27.02.2026	4,242.75	4,160.00	4,193.70	4,239.35	604,511.00
02.03.2026	4,219.57	4,028.00	4,050.00	4,179.78	378,074.00
03.03.2026	4,194.08	4,074.30	4,115.05	4,153.87	283,010.00
04.03.2026	4,322.74	4,129.50	4,130.45	4,253.58	287,123.00
05.03.2026	4,634.09	4,472.20	4,514.89	4,613.28	496,970.00
06.03.2026	4,584.76	4,455.05	4,511.76	4,550.43	207,625.00
09.03.2026	4,488.92	4,340.01	4,461.71	4,440.69	356,976.00
10.03.2026	4,431.90	4,284.53	4,420.26	4,371.77	272,298.00
11.03.2026	4,434.53	4,275.86	4,396.62	4,322.42	167,960.00
12.03.2026	4,348.17	4,213.34	4,274.41	4,217.71	180,534.00
13.03.2026	4,319.99	4,235.19	4,255.37	4,241.26	140,573.00
16.03.2026	4,338.87	4,251.94	4,262.10	4,293.02	138,299.00
17.03.2026	4,475.00	4,354.00	4,366.27	4,442.33	218,296.00
18.03.2026	4,477.37	4,379.03	4,402.00	4,381.39	165,556.00
19.03.2026	4,436.72	4,260.51	4,379.54	4,294.29	152,140.00
20.03.2026	4,329.19	4,258.34	4,293.38	4,324.04	388,497.00
23.03.2026	4,442.56	4,368.02	4,407.74	4,396.79	235,878.00
24.03.2026	4,392.29	4,265.00	4,364.91	4,290.65	265,844.00
25.03.2026	4,374.89	4,182.14	4,298.44	4,237.75	186,981.00
26.03.2026	4,275.00	4,184.21	4,228.14	4,213.76	214,959.00
27.03.2026	4,202.60	4,030.29	4,199.00	4,062.14	247,298.00
30.03.2026	4,163.57	4,050.00	4,065.00	4,117.51	326,215.00
31.03.2026	4,240.00	4,065.51	4,152.44	4,210.32	263,298.00
01.04.2026	4,250.15	4,051.22	4,216.83	4,184.56	256,866.00
02.04.2026	4,200.72	4,065.51	4,143.99	4,194.31	160,868.00
06.04.2026	176.83	166.25	166.25	176.19	5,553,518.00
07.04.2026	175.88	169.71	174.48	173.41	6,032,155.00
08.04.2026	186.65	180.09	180.87	181.00	5,652,721.00
09.04.2026	180.98	173.82	180.03	176.60	4,468,517.00
10.04.2026	179.41	171.55	177.15	173.46	3,109,911.00
13.04.2026	177.76	170.59	170.99	177.25	3,974,915.00
14.04.2026	182.55	178.00	178.00	181.12	3,765,811.00
15.04.2026	186.60	182.33	183.33	185.69	4,036,467.00
16.04.2026	188.17	184.14	186.42	184.56	4,193,576.00
17.04.2026	192.76	188.00	188.38	192.01	5,492,285.00
20.04.2026	192.91	189.09	190.70	192.03	3,635,167.00
21.04.2026	193.92	189.16	191.45	190.86	3,001,743.00
22.04.2026	191.00	177.90	190.56	179.40	6,194,941.00
23.04.2026	180.50	174.53	178.89	176.75	4,188,645.00
24.04.2026	182.09	176.20	176.90	180.25	4,343,828.00
27.04.2026	181.45	177.11	178.61	177.52	3,860,887.00
28.04.2026	178.94	173.00	178.49	173.38	6,388,364.00
29.04.2026	176.83	164.65	165.00	173.98	8,284,593.00
30.04.2026	175.94	167.20	174.91	168.36	5,658,869.00
01.05.2026	171.58	168.20	169.03	169.63	3,704,296.00
05.05.2026	168.96	164.05	164.68	167.63	6,111,568.00
06.05.2026	175.52	168.21	173.23	168.32	5,364,178.00
07.05.2026	173.72	167.70	168.00	171.28	5,333,092.00
08.05.2026	170.56	165.62	169.86	165.93	5,277,952.00
11.05.2026	165.31	156.07	164.16	157.79	5,286,028.00
12.05.2026	161.18	157.80	158.04	160.56	4,634,191.00
13.05.2026	158.94	154.77	158.20	155.03	4,258,870.00
14.05.2026	158.19	153.97	154.93	154.48	3,242,846.00
15.05.2026	156.65	153.05	154.69	154.13	3,526,532.00
18.05.2026	156.83	153.12	155.51	155.07	4,819,516.00
19.05.2026	160.91	153.37	153.97	154.54	5,964,050.00
20.05.2026	158.23	150.14	153.45	156.95	6,151,426.00
21.05.2026	160.42	153.51	155.10	159.68	4,996,025.00
22.05.2026	162.80	159.00	159.18	161.06	4,627,007.00
26.05.2026	166.24	162.11	162.58	163.30	4,250,699.00
27.05.2026	170.51	165.00	165.16	168.37	6,844,038.00
28.05.2026	169.94	166.61	167.30	169.82	5,472,624.00
29.05.2026	170.43	167.22	170.00	167.43	6,840,351.00
01.06.2026	171.00	164.89	169.15	169.25	4,609,231.00
02.06.2026	168.23	162.42	167.07	167.21	4,121,360.00
03.06.2026	168.42	164.45	166.33	164.78	4,603,503.00
04.06.2026	171.22	166.36	168.75	167.49	4,388,868.00
05.06.2026	171.91	164.89	167.54	165.84	4,867,841.00
08.06.2026	166.73	162.20	165.24	162.30	4,460,352.00
09.06.2026	168.89	161.58	162.61	163.99	5,651,206.00
10.06.2026	164.04	159.23	163.60	160.64	4,550,049.00
11.06.2026	165.00	158.12	159.94	163.59	5,726,464.00
12.06.2026	168.44	161.69	166.20	164.94	4,180,835.00
15.06.2026	176.78	169.27	169.53	174.64	6,112,771.00
16.06.2026	176.71	174.10	176.00	175.72	4,696,571.00
17.06.2026	176.57	170.70	174.79	171.63	3,857,835.00
18.06.2026	174.45	170.29	172.66	171.78	15,841,420.00
22.06.2026	171.00	164.13	169.44	167.77	5,633,633.00
23.06.2026	170.11	165.85	167.45	168.94	7,410,891.00
24.06.2026	184.88	171.01	171.17	181.25	8,554,902.00
25.06.2026	183.18	176.56	181.06	177.05	7,970,417.00
26.06.2026	183.28	176.92	177.62	181.46	9,825,590.00
29.06.2026	186.50	181.80	185.00	182.41	6,247,219.00
30.06.2026	181.38	176.70	180.46	178.24	4,208,749.00
01.07.2026	185.45	177.52	179.65	182.64	4,755,273.00
02.07.2026	186.42	181.69	184.59	184.56	11,610,240.00
06.07.2026	186.85	180.60	185.75	181.03	5,107,910.00
07.07.2026	188.31	180.90	185.14	181.95	3,914,562.00
08.07.2026	179.88	172.90	179.30	173.81	1,032,127.00
09.07.2026	175.65	170.31	171.69	175.52	3,171,669.00
10.07.2026	180.04	176.10	176.10	178.03	1,332,719.00
13.07.2026	180.64	174.53	178.43	175.80	3,561,286.00
14.07.2026	176.88	171.16	171.17	174.85	3,298,512.00
15.07.2026	183.14	175.21	175.30	182.80	4,833,359.00
16.07.2026	185.92	180.00	184.45	184.61	3,756,760.00

צרו איתנו קשר *5988