גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוקינג הולדינגס > גרפים

עדכון אחרון 06.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוקינג הולדינגס

Booking Holdings

מניה BKNG נאסד"ק USD

שער

4,899.05

שינוי

-0.25%

שינוי ב USD

-12.10

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4865.58	4865.58	4865.58	4865.58	0.00
16:50	4859.58	4859.58	4859.58	4859.58	3,384.00
17:00	4898.715	4898.715	4898.715	4898.715	7,270.00
17:10	4907.565	4907.565	4907.565	4907.565	6,238.00
17:20	4913.583	4913.583	4913.583	4913.583	2,692.00
17:30	4919.19	4919.19	4919.19	4919.19	2,874.00
17:40	4909.17	4909.17	4909.17	4909.17	1,638.00
17:50	4907.26	4907.26	4907.26	4907.26	1,801.00
18:00	4921.005	4921.005	4921.005	4921.005	1,686.00
18:10	4913.5	4913.5	4913.5	4913.5	4,340.00
18:20	4915.835	4915.835	4915.835	4915.835	5,118.00
18:30	4885.53	4885.53	4885.53	4885.53	2,856.00
18:40	4889.26	4889.26	4889.26	4889.26	2,448.00
18:50	4894.76	4894.76	4894.76	4894.76	1,951.00
19:00	4892.6	4892.6	4892.6	4892.6	1,114.00
19:10	4900.79	4900.79	4900.79	4900.79	3,339.00
19:20	4889.17	4889.17	4889.17	4889.17	998.00
19:30	4865.43	4865.43	4865.43	4865.43	2,926.00
19:40	4867.335	4867.335	4867.335	4867.335	2,500.00
19:50	4871.42	4871.42	4871.42	4871.42	2,268.00
20:00	4878.74	4878.74	4878.74	4878.74	2,196.00
20:10	4870.435	4870.435	4870.435	4870.435	1,398.00
20:20	4869.68	4869.68	4869.68	4869.68	2,120.00
20:30	4882.78	4882.78	4882.78	4882.78	1,117.00
20:40	4887.54	4887.54	4887.54	4887.54	1,834.00
20:50	4891.58	4891.58	4891.58	4891.58	1,746.00
21:00	4883.155	4883.155	4883.155	4883.155	2,062.00
21:10	4888.09	4888.09	4888.09	4888.09	1,242.00
21:20	4887.48	4887.48	4887.48	4887.48	1,397.00
21:30	4888.36	4888.36	4888.36	4888.36	1,361.00
21:40	4896.572	4896.572	4896.572	4896.572	2,671.00
21:50	4891.13	4891.13	4891.13	4891.13	1,591.00
22:00	4889.02	4889.02	4889.02	4889.02	1,545.00
22:10	4887.15	4887.15	4887.15	4887.15	2,435.00
22:20	4889.26	4889.26	4889.26	4889.26	1,389.00
22:30	4892.57	4892.57	4892.57	4892.57	1,556.00
22:40	4902.51	4902.51	4902.51	4902.51	4,376.00
22:50	4900.285	4900.285	4900.285	4900.285	3,680.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.10.2025 16:30	5095	5075.74	5075.74	5095	253,584.00
31.10.2025 17:00	5088.285	5081.9	5081.9	5088.22	889,706.00
31.10.2025 17:30	5091.98	5084.28	5091.66	5084.28	686,189.00
31.10.2025 18:00	5087.21	5078.02	5080.36	5078.02	952,192.00
31.10.2025 18:30	5097.855	5091.565	5097.855	5091.565	641,525.00
31.10.2025 19:00	5089.66	5089.66	5089.66	5089.66	232,668.00
31.10.2025 19:30	5084.99	5063.573	5084.99	5063.573	1,234,711.00
31.10.2025 20:00	5075.4	5073.643	5075.4	5073.643	533,365.00
31.10.2025 20:30	5059.05	5059.03	5059.03	5059.05	561,396.00
31.10.2025 21:00	5080.68	5059.975	5059.975	5080.68	1,213,027.00
31.10.2025 21:30	5090.08	5070.67	5070.67	5080	3,707,675.00
03.11.2025 16:30	5083.61	5017.025	5071.585	5025.655	1,093,603.00
03.11.2025 17:00	5035.2	5007	5035.2	5007	2,321,262.00
03.11.2025 17:30	5024.03	4992.75	5008.18	4996.145	2,878,123.00
03.11.2025 18:00	5000.06	4985.51	4996.78	4992.9	5,188,691.00
03.11.2025 18:30	5004.795	4988.63	4995.705	4996.66	7,468,818.00
03.11.2025 19:00	5007.14	4991.07	4996.94	4994.745	11,289,293.00
03.11.2025 19:30	5009.88	4996.51	5000.05	5009.88	9,531,981.00
03.11.2025 20:00	5008.78	4986.53	5008.78	4987.21	11,674,332.00
03.11.2025 20:30	5002.645	4991.92	5000	4996.7	14,509,855.00
03.11.2025 21:00	4998.61	4985.59	4993.77	4989	14,816,120.00
03.11.2025 21:30	4995.17	4984.28	4989.03	4994	13,363,845.00
03.11.2025 22:00	5012.335	4992	4992	5002.42	19,667,092.00
03.11.2025 22:30	5029.6	4996.56	4999.77	5029.6	20,176,086.00
04.11.2025 16:30	5077	4998.5	4998.5	5041.13	1,732,154.00
04.11.2025 17:00	5070.39	5025.59	5050.215	5048.17	2,712,996.00
04.11.2025 17:30	5069.12	5035.28	5057.795	5036.535	3,255,661.00
04.11.2025 18:00	5068.17	5033.75	5040.75	5057.8	4,090,200.00
04.11.2025 18:30	5064.82	5054.11	5058.36	5064.82	3,795,084.00
04.11.2025 19:00	5061.24	5015.995	5056.66	5028.472	7,224,785.00
04.11.2025 19:30	5029	5009.15	5026.465	5027.14	6,689,796.00
04.11.2025 20:00	5025.115	4992.17	5025.115	5005.67	9,390,790.00
04.11.2025 20:30	5008.98	4995.84	5004.835	5004.825	9,851,047.00
04.11.2025 21:00	5025.45	5001.84	5004.82	5013.53	15,424,495.00
04.11.2025 21:30	5002.6	4980	5002.6	4981.15	13,280,123.00
04.11.2025 22:00	4983.65	4956.55	4983.65	4963.93	13,426,615.00
04.11.2025 22:30	4995.99	4961	4964.48	4989.94	20,167,272.00
05.11.2025 16:30	4982.5	4910	4982.5	4951	2,394,163.00
05.11.2025 17:00	4960.71	4918.21	4955.64	4918.36	5,322,591.00
05.11.2025 17:30	4922.92	4897.34	4903.16	4908.79	3,942,241.00
05.11.2025 18:00	4911.02	4888.78	4899.6	4901.25	10,502,563.00
05.11.2025 18:30	4949.33	4902.595	4902.595	4948.04	13,184,664.00
05.11.2025 19:00	4961.99	4947	4952.145	4961.99	14,940,516.00
05.11.2025 19:30	4978.8	4958.53	4958.53	4977.315	10,941,300.00
05.11.2025 20:00	4984.46	4968.5	4977	4972.005	15,494,899.00
05.11.2025 20:30	4985.21	4962.625	4970.13	4966.02	20,142,438.00
05.11.2025 21:00	4967.5	4932.33	4967.5	4934.02	19,317,420.00
05.11.2025 21:30	4939.94	4928.91	4935.28	4930.15	18,600,836.00
05.11.2025 22:00	4939.43	4928.65	4929.74	4929.925	22,312,739.00
05.11.2025 22:30	4935.22	4903.5	4927.3	4905.61	27,669,746.00
06.11.2025 16:30	4908.93	4855.4	4889.575	4884.3	5,187,896.00
06.11.2025 17:00	4919.19	4876.29	4883.225	4912.69	6,925,454.00
06.11.2025 17:30	4926.94	4902.495	4910.075	4925.13	4,661,104.00
06.11.2025 18:00	4927.83	4880.625	4915.095	4884.74	11,308,894.00
06.11.2025 18:30	4897.18	4879.155	4883.74	4886.72	13,177,154.00
06.11.2025 19:00	4900.79	4860	4889.515	4866.17	12,476,361.00
06.11.2025 19:30	4878.74	4861.01	4873	4878.175	16,943,271.00
06.11.2025 20:00	4890	4866.93	4872.22	4884.73	19,842,107.00
06.11.2025 20:30	4894.77	4875.825	4881.618	4883.1	18,594,856.00
06.11.2025 21:00	4893.15	4874.95	4881.15	4893.15	21,976,655.00
06.11.2025 21:30	4900.48	4886.695	4894.68	4889.85	17,380,147.00
06.11.2025 22:00	4902.93	4884.07	4886.55	4899.07	19,308,876.00
06.11.2025 22:30	4910.26	4895.35	4903.07	4895.89	27,971,310.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	5,069.44	4,936.00	4,936.00	5,065.40	174,814.00
12.11.2024	5,050.74	4,996.21	5,029.01	5,022.92	310,509.00
13.11.2024	5,033.96	4,972.35	4,998.00	4,987.44	197,143.00
14.11.2024	4,995.00	4,951.94	4,958.00	4,970.98	240,472.00
15.11.2024	4,979.78	4,932.50	4,970.00	4,975.19	233,378.00
18.11.2024	5,029.43	4,930.95	4,969.39	5,017.78	229,083.00
19.11.2024	4,993.80	4,937.11	4,993.80	4,976.99	203,935.00
20.11.2024	5,019.05	4,907.03	4,966.81	5,016.43	166,879.00
21.11.2024	5,211.66	5,016.44	5,050.62	5,210.92	242,352.00
22.11.2024	5,216.00	5,140.84	5,202.54	5,177.15	229,018.00
25.11.2024	5,237.00	5,073.68	5,213.00	5,108.83	443,636.00
26.11.2024	5,215.00	5,110.00	5,110.00	5,214.72	162,152.00
27.11.2024	5,230.00	5,161.00	5,187.69	5,223.15	171,124.00
29.11.2024	5,230.00	5,177.36	5,177.36	5,201.98	132,703.00
02.12.2024	5,233.19	5,185.04	5,206.41	5,224.28	205,165.00
03.12.2024	5,258.20	5,204.17	5,224.28	5,214.38	181,591.00
04.12.2024	5,248.67	5,161.77	5,200.00	5,243.16	201,089.00
05.12.2024	5,330.00	5,200.00	5,253.88	5,287.94	181,974.00
06.12.2024	5,337.20	5,260.00	5,260.00	5,300.34	188,279.00
09.12.2024	5,280.30	5,142.08	5,240.00	5,149.60	272,377.00
10.12.2024	5,223.67	5,111.57	5,174.00	5,185.33	254,232.00
11.12.2024	5,295.55	5,218.78	5,253.32	5,293.00	194,110.00
12.12.2024	5,337.24	5,255.65	5,300.00	5,268.93	147,009.00
13.12.2024	5,260.41	5,213.60	5,240.00	5,227.61	141,134.00
16.12.2024	5,231.40	5,141.19	5,206.64	5,152.13	324,773.00
17.12.2024	5,177.25	5,109.83	5,129.00	5,154.96	201,341.00
18.12.2024	5,167.27	4,939.85	5,154.96	4,943.35	308,075.00
19.12.2024	5,020.66	4,946.83	4,997.08	4,980.40	271,304.00
20.12.2024	5,085.21	4,955.43	4,955.43	5,048.59	452,689.00
23.12.2024	5,071.38	5,005.12	5,066.79	5,063.12	161,289.00
24.12.2024	5,122.94	5,050.69	5,086.27	5,122.94	78,635.00
26.12.2024	5,125.84	5,092.80	5,094.06	5,096.04	65,383.00
27.12.2024	5,078.64	5,016.13	5,060.00	5,037.39	111,571.00
30.12.2024	5,016.48	4,938.04	4,992.50	4,990.87	139,937.00
31.12.2024	5,007.23	4,963.26	4,990.00	4,968.42	103,559.00
06.01.2025	4,942.67	4,845.55	4,942.67	4,909.79	278,109.00
07.01.2025	4,889.36	4,788.00	4,881.41	4,796.10	220,273.00
08.01.2025	4,877.24	4,785.50	4,808.90	4,872.42	237,707.00
10.01.2025	4,835.85	4,700.16	4,809.21	4,739.55	305,378.00
13.01.2025	4,780.58	4,660.32	4,710.29	4,763.90	209,794.00
14.01.2025	4,809.08	4,751.08	4,781.83	4,778.81	194,952.00
15.01.2025	4,899.54	4,815.71	4,851.73	4,829.64	222,668.00
17.01.2025	4,976.96	4,894.45	4,950.00	4,926.80	260,064.00
21.01.2025	4,934.62	4,615.00	4,925.45	4,686.41	401,828.00
22.01.2025	4,704.51	4,595.91	4,681.56	4,619.21	372,630.00
23.01.2025	4,819.07	4,609.05	4,620.65	4,819.07	387,728.00
24.01.2025	4,828.00	4,723.79	4,802.00	4,764.89	239,988.00
27.01.2025	4,781.16	4,656.87	4,656.87	4,675.36	299,538.00
28.01.2025	4,751.52	4,660.00	4,670.10	4,684.68	330,965.00
29.01.2025	4,744.01	4,688.77	4,705.56	4,721.86	178,945.00
30.01.2025	4,789.34	4,700.05	4,789.34	4,774.33	236,464.00
31.01.2025	4,830.00	4,711.04	4,796.00	4,737.56	245,124.00
03.02.2025	4,725.00	4,605.43	4,670.19	4,715.19	45,833.00
04.02.2025	4,728.57	4,655.87	4,670.51	4,678.94	261,693.00
05.02.2025	4,778.67	4,684.07	4,688.43	4,752.33	106,574.00
06.02.2025	4,847.00	4,729.88	4,730.64	4,779.71	423,791.00
07.02.2025	5,072.70	4,869.00	4,884.90	4,887.47	414,814.00
10.02.2025	4,987.00	4,905.99	4,962.71	4,913.48	191,766.00
11.02.2025	4,931.78	4,863.60	4,896.06	4,897.32	149,420.00
12.02.2025	5,020.66	4,877.03	4,877.03	5,018.11	198,859.00
13.02.2025	5,079.09	4,984.31	5,059.46	4,993.81	132,010.00
14.02.2025	5,085.44	4,975.54	5,085.44	5,044.40	199,252.00
18.02.2025	5,165.00	5,060.36	5,108.50	5,141.88	277,753.00
19.02.2025	5,168.62	5,043.02	5,168.62	5,110.60	185,062.00
20.02.2025	5,109.99	4,975.81	5,109.99	5,018.23	284,506.00
21.02.2025	5,282.00	4,970.05	5,213.47	4,990.64	719,072.00
24.02.2025	5,102.93	4,998.11	5,004.00	5,049.08	350,169.00
25.02.2025	5,090.00	4,951.92	5,090.00	5,033.83	350,886.00
26.02.2025	5,129.00	5,025.00	5,058.00	5,034.55	257,039.00
27.02.2025	5,046.14	4,916.65	5,042.11	4,918.13	203,343.00
28.02.2025	5,016.01	4,896.11	4,938.15	5,016.01	303,254.00
03.03.2025	5,054.75	4,914.10	5,016.01	4,946.15	351,755.00
04.03.2025	4,967.95	4,790.64	4,849.42	4,898.40	389,680.00
05.03.2025	4,949.48	4,842.24	4,894.61	4,917.46	213,015.00
06.03.2025	4,871.71	4,686.25	4,816.01	4,695.97	305,499.00
07.03.2025	4,725.43	4,601.48	4,678.75	4,673.38	292,821.00
10.03.2025	4,583.16	4,405.92	4,583.16	4,451.03	360,503.00
11.03.2025	4,429.44	4,308.02	4,400.01	4,353.41	403,411.00
12.03.2025	4,422.30	4,300.64	4,415.00	4,400.52	305,682.00
13.03.2025	4,400.52	4,279.40	4,382.05	4,295.40	319,066.00
14.03.2025	4,465.48	4,353.18	4,361.98	4,465.48	252,875.00
17.03.2025	4,607.73	4,461.77	4,474.13	4,563.39	295,847.00
18.03.2025	4,565.41	4,416.66	4,559.62	4,471.51	286,084.00
19.03.2025	4,637.53	4,448.19	4,448.19	4,591.89	278,416.00
20.03.2025	4,652.69	4,547.26	4,569.03	4,589.03	239,272.00
21.03.2025	4,645.11	4,457.33	4,531.33	4,617.26	574,374.00
24.03.2025	4,727.96	4,657.45	4,674.18	4,709.72	232,020.00
25.03.2025	4,794.59	4,722.68	4,722.68	4,777.91	264,914.00
26.03.2025	4,782.00	4,732.06	4,778.00	4,764.16	179,293.00
27.03.2025	4,807.34	4,613.98	4,740.00	4,752.80	194,019.00
28.03.2025	4,752.80	4,629.60	4,752.80	4,634.24	185,326.00
31.03.2025	4,626.04	4,440.86	4,522.81	4,606.91	359,335.00
01.04.2025	4,693.96	4,529.74	4,572.09	4,685.75	221,951.00
02.04.2025	4,729.60	4,624.43	4,624.43	4,689.30	193,156.00
03.04.2025	4,523.76	4,383.46	4,489.24	4,450.53	394,246.00
04.04.2025	4,513.25	4,284.02	4,322.22	4,284.02	418,127.00
07.04.2025	4,463.92	4,107.41	4,170.08	4,234.07	541,769.00
08.04.2025	4,430.51	4,129.58	4,375.01	4,164.15	333,842.00
09.04.2025	4,653.81	4,096.23	4,126.18	4,616.32	602,402.00
10.04.2025	4,558.85	4,373.84	4,525.60	4,494.64	412,626.00
11.04.2025	4,643.68	4,434.94	4,508.22	4,586.53	304,768.00
14.04.2025	4,701.70	4,547.42	4,701.70	4,556.84	286,936.00
15.04.2025	4,617.51	4,524.09	4,599.99	4,612.44	215,657.00
16.04.2025	4,627.76	4,491.77	4,573.85	4,540.84	247,541.00
17.04.2025	4,604.59	4,516.63	4,586.58	4,573.31	216,710.00
21.04.2025	4,578.81	4,371.12	4,566.64	4,437.63	234,913.00
22.04.2025	4,608.50	4,456.92	4,465.00	4,598.08	235,727.00
23.04.2025	4,800.00	4,665.00	4,719.83	4,731.03	237,834.00
24.04.2025	4,843.76	4,691.63	4,706.12	4,827.97	237,307.00
25.04.2025	4,878.41	4,793.55	4,828.62	4,838.44	189,506.00
28.04.2025	4,916.20	4,824.24	4,880.00	4,889.95	232,911.00
29.04.2025	4,930.12	4,841.81	4,849.99	4,909.23	358,584.00
30.04.2025	5,116.14	4,722.77	4,732.23	5,099.28	457,268.00
01.05.2025	5,159.92	4,970.00	5,002.27	5,101.43	304,557.00
02.05.2025	5,226.78	5,118.30	5,179.05	5,202.80	270,754.00
05.05.2025	5,250.00	5,175.00	5,175.00	5,191.12	192,501.00
06.05.2025	5,215.90	5,152.08	5,190.15	5,162.37	181,451.00
07.05.2025	5,228.54	5,132.62	5,163.64	5,196.24	157,392.00
08.05.2025	5,238.33	5,165.21	5,201.02	5,165.27	203,197.00
09.05.2025	5,151.43	5,038.00	5,141.11	5,072.54	228,408.00
12.05.2025	5,230.00	5,088.52	5,179.31	5,194.99	293,765.00
13.05.2025	5,302.61	5,151.35	5,162.36	5,262.42	252,667.00
14.05.2025	5,288.72	5,182.56	5,258.53	5,216.55	195,510.00
15.05.2025	5,285.43	5,209.01	5,213.97	5,237.74	155,481.00
16.05.2025	5,332.43	5,221.02	5,267.14	5,317.07	199,806.00
19.05.2025	5,379.98	5,227.23	5,315.02	5,378.00	158,669.00
20.05.2025	5,374.97	5,290.00	5,332.98	5,310.68	178,310.00
21.05.2025	5,334.09	5,261.00	5,286.60	5,293.31	130,866.00
22.05.2025	5,351.80	5,285.92	5,297.49	5,341.91	135,920.00
23.05.2025	5,337.23	5,272.66	5,280.73	5,332.80	152,385.00
27.05.2025	5,471.78	5,356.92	5,356.92	5,451.74	257,303.00
28.05.2025	5,505.00	5,451.74	5,451.74	5,475.26	188,428.00
29.05.2025	5,509.67	5,435.90	5,480.00	5,502.00	192,097.00
30.05.2025	5,532.50	5,477.06	5,510.00	5,518.93	213,728.00
02.06.2025	5,544.42	5,471.26	5,500.00	5,538.91	136,651.00
03.06.2025	5,560.45	5,464.64	5,514.09	5,475.07	212,212.00
04.06.2025	5,560.12	5,473.50	5,473.80	5,557.00	209,069.00
05.06.2025	5,639.70	5,550.00	5,575.00	5,570.52	185,500.00
06.06.2025	5,631.34	5,553.79	5,615.56	5,614.61	173,989.00
09.06.2025	5,623.62	5,528.45	5,601.20	5,539.41	199,179.00
10.06.2025	5,546.13	5,435.27	5,529.95	5,487.98	178,542.00
11.06.2025	5,493.25	5,389.94	5,488.00	5,466.28	262,674.00
12.06.2025	5,488.00	5,425.81	5,465.12	5,461.95	160,768.00
13.06.2025	5,373.35	5,272.35	5,345.00	5,298.38	263,872.00
16.06.2025	5,379.69	5,313.02	5,324.98	5,369.04	223,663.00
17.06.2025	5,389.36	5,285.00	5,312.50	5,301.05	196,111.00
18.06.2025	5,351.90	5,277.33	5,306.90	5,281.36	180,911.00
20.06.2025	5,378.00	5,275.00	5,378.00	5,304.03	440,528.00
23.06.2025	5,350.00	5,235.65	5,340.34	5,333.42	175,263.00
24.06.2025	5,518.17	5,378.50	5,390.00	5,482.23	233,797.00
25.06.2025	5,522.23	5,440.00	5,465.15	5,485.35	177,225.00
26.06.2025	5,632.61	5,501.45	5,520.66	5,596.00	218,923.00
27.06.2025	5,711.48	5,613.64	5,617.75	5,693.13	294,765.00
30.06.2025	5,799.01	5,691.52	5,704.10	5,789.24	287,529.00
01.07.2025	5,795.77	5,681.28	5,740.80	5,730.73	204,579.00
02.07.2025	5,710.21	5,640.00	5,690.00	5,701.76	197,200.00
03.07.2025	5,760.40	5,652.99	5,697.29	5,716.80	131,158.00
07.07.2025	5,815.92	5,707.93	5,725.38	5,815.92	175,889.00
08.07.2025	5,839.41	5,678.00	5,815.00	5,713.33	236,790.00
09.07.2025	5,767.00	5,653.12	5,760.27	5,668.04	185,035.00
10.07.2025	5,766.29	5,664.15	5,722.12	5,718.51	169,215.00
11.07.2025	5,725.39	5,660.65	5,692.62	5,717.10	150,331.00
14.07.2025	5,769.94	5,689.02	5,697.36	5,766.04	133,999.00
15.07.2025	5,790.00	5,640.00	5,743.61	5,675.53	163,597.00
16.07.2025	5,677.35	5,625.21	5,652.96	5,658.13	168,661.00
17.07.2025	5,718.42	5,646.40	5,656.50	5,683.94	141,448.00
18.07.2025	5,749.59	5,684.00	5,749.59	5,702.90	147,044.00
21.07.2025	5,716.50	5,649.94	5,665.00	5,677.15	156,203.00
22.07.2025	5,786.00	5,677.50	5,720.00	5,775.53	143,528.00
23.07.2025	5,769.58	5,680.00	5,765.93	5,736.32	149,394.00
24.07.2025	5,758.83	5,644.12	5,745.94	5,650.00	168,230.00
25.07.2025	5,680.28	5,624.21	5,678.51	5,632.27	171,194.00
28.07.2025	5,685.00	5,583.13	5,638.81	5,678.75	225,588.00
29.07.2025	5,696.00	5,541.64	5,696.00	5,590.77	321,902.00
30.07.2025	5,691.57	5,432.05	5,490.00	5,612.91	371,185.00
31.07.2025	5,664.41	5,493.68	5,625.00	5,504.06	288,209.00
01.08.2025	5,479.47	5,339.12	5,479.47	5,386.29	199,507.00
04.08.2025	5,481.01	5,339.42	5,412.00	5,476.09	236,798.00
05.08.2025	5,507.50	5,409.79	5,503.93	5,457.86	214,965.00
06.08.2025	5,538.83	5,415.00	5,474.47	5,536.31	198,861.00
07.08.2025	5,590.00	5,405.67	5,550.00	5,432.10	200,087.00
08.08.2025	5,454.02	5,366.42	5,454.02	5,405.91	186,015.00
11.08.2025	5,431.83	5,349.09	5,381.84	5,364.25	174,905.00
12.08.2025	5,468.17	5,364.25	5,364.25	5,461.54	144,360.00
13.08.2025	5,483.34	5,403.18	5,483.34	5,447.92	190,356.00
14.08.2025	5,519.29	5,418.92	5,467.00	5,484.77	179,709.00
15.08.2025	5,514.44	5,437.22	5,514.44	5,454.29	155,871.00
18.08.2025	5,535.88	5,419.52	5,449.04	5,532.00	169,327.00
19.08.2025	5,602.57	5,526.15	5,539.12	5,584.08	199,642.00
20.08.2025	5,647.87	5,582.28	5,584.00	5,639.78	173,310.00
21.08.2025	5,714.75	5,599.08	5,647.84	5,710.74	156,172.00
22.08.2025	5,795.00	5,665.05	5,725.22	5,720.87	195,521.00
25.08.2025	5,774.48	5,700.12	5,708.18	5,703.60	106,466.00
26.08.2025	5,728.16	5,643.64	5,700.87	5,705.68	169,044.00
27.08.2025	5,693.00	5,581.06	5,676.19	5,615.68	151,173.00
28.08.2025	5,665.71	5,595.00	5,630.00	5,651.99	167,897.00
29.08.2025	5,634.14	5,587.75	5,634.14	5,599.05	138,771.00
02.09.2025	5,577.32	5,456.97	5,577.32	5,505.55	244,361.00
03.09.2025	5,596.92	5,485.00	5,524.86	5,582.95	190,200.00
04.09.2025	5,598.50	5,453.94	5,570.00	5,585.86	217,969.00
05.09.2025	5,652.50	5,455.00	5,594.07	5,505.80	202,336.00
08.09.2025	5,638.50	5,509.98	5,528.49	5,569.70	211,632.00
09.09.2025	5,604.43	5,517.50	5,546.80	5,571.83	156,190.00
10.09.2025	5,564.00	5,375.20	5,564.00	5,474.81	246,958.00
11.09.2025	5,537.00	5,410.00	5,474.81	5,498.00	179,608.00
12.09.2025	5,520.00	5,437.69	5,461.00	5,458.32	128,576.00
15.09.2025	5,560.00	5,424.00	5,500.00	5,559.83	128,000.00
16.09.2025	5,576.58	5,430.05	5,576.58	5,475.01	172,276.00
17.09.2025	5,557.40	5,454.96	5,493.84	5,553.70	211,433.00
18.09.2025	5,586.25	5,424.96	5,557.00	5,471.15	84,113.00
19.09.2025	5,465.66	5,400.00	5,447.96	5,437.71	126,948.00
22.09.2025	5,475.21	5,370.00	5,400.00	5,455.00	151,063.00
23.09.2025	5,517.58	5,423.91	5,425.00	5,509.02	129,435.00
24.09.2025	5,528.07	5,428.50	5,528.07	5,487.97	57,657.00
25.09.2025	5,582.19	5,454.00	5,522.99	5,575.73	179,642.00
26.09.2025	5,586.62	5,481.94	5,578.45	5,548.00	119,742.00
29.09.2025	5,586.05	5,448.03	5,571.66	5,454.81	171,596.00
30.09.2025	5,458.10	5,353.35	5,427.00	5,399.27	134,889.00
01.10.2025	5,375.23	5,250.00	5,352.00	5,350.56	227,497.00
02.10.2025	5,430.95	5,301.00	5,325.39	5,424.55	128,280.00
03.10.2025	5,465.82	5,370.13	5,449.47	5,418.05	157,569.00
06.10.2025	5,624.89	5,260.08	5,368.04	5,419.87	235,930.00
07.10.2025	5,422.22	5,188.00	5,422.22	5,242.00	176,049.00
08.10.2025	5,238.23	5,110.00	5,223.00	5,131.23	198,138.00
09.10.2025	5,210.83	5,082.79	5,082.79	5,191.93	153,196.00
10.10.2025	5,239.98	5,130.85	5,194.21	5,164.93	142,145.00
13.10.2025	5,263.29	5,169.45	5,203.84	5,253.85	135,307.00
14.10.2025	5,318.00	5,196.00	5,209.68	5,280.14	156,182.00
15.10.2025	5,291.98	5,063.00	5,291.98	5,080.86	195,794.00
16.10.2025	5,087.69	4,930.81	5,059.69	4,952.31	219,276.00
17.10.2025	5,083.63	4,923.55	4,948.90	5,070.02	197,930.00
20.10.2025	5,173.00	5,080.42	5,105.80	5,141.88	181,766.00
21.10.2025	5,309.89	5,109.00	5,140.00	5,286.00	189,184.00
22.10.2025	5,327.96	5,206.66	5,327.96	5,230.59	134,503.00
23.10.2025	5,258.00	5,080.50	5,258.00	5,093.47	228,339.00
24.10.2025	5,176.07	5,080.76	5,130.00	5,146.16	157,993.00
27.10.2025	5,262.25	5,202.83	5,234.79	5,254.40	143,262.00
28.10.2025	5,275.00	5,120.57	5,240.58	5,120.57	265,590.00
29.10.2025	5,220.00	4,928.14	5,200.01	5,075.86	300,538.00
30.10.2025	5,279.76	5,055.00	5,063.39	5,080.21	209,108.00
31.10.2025	5,109.83	5,029.52	5,065.17	5,077.74	119,260.00
03.11.2025	5,085.23	4,983.29	5,063.60	5,030.55	129,830.00
04.11.2025	5,080.00	4,953.54	4,998.50	4,991.76	157,492.00
05.11.2025	4,988.50	4,886.99	4,981.01	4,911.15	172,875.00
06.11.2025	4,928.18	4,855.40	4,880.00	4,899.05	199,339.00

צרו איתנו קשר *5988