גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוקינג הולדינגס > גרפים

עדכון אחרון 17.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוקינג הולדינגס

Booking Holdings

מניה BKNG נאסד"ק USD

שער

5,553.70

שינוי

+1.44%

שינוי ב USD

78.69

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	5496.75	5496.75	5496.75	5496.75	0.00
16:50	5489.13	5489.13	5489.13	5489.13	8,578.00
17:00	5489.53	5489.53	5489.53	5489.53	5,645.00
17:10	5459.04	5459.04	5459.04	5459.04	4,340.00
17:20	5480.68	5480.68	5480.68	5480.68	3,102.00
17:30	5480.68	5480.68	5480.68	5480.68	1,470.00
17:40	5480.68	5480.68	5480.68	5480.68	3,489.00
17:50	5480.68	5480.68	5480.68	5480.68	4,037.00
18:00	5465.37	5465.37	5465.37	5465.37	3,669.00
18:10	5465.63	5465.63	5465.63	5465.63	1,144.00
18:20	5460.8	5460.8	5460.8	5460.8	5,918.00
18:30	5475.705	5475.705	5475.705	5475.705	1,990.00
18:40	5490.46	5490.46	5490.46	5490.46	2,235.00
18:50	5501.66	5501.66	5501.66	5501.66	5,348.00
19:00	5501.66	5501.66	5501.66	5501.66	1,585.00
19:10	5506.66	5506.66	5506.66	5506.66	2,204.00
19:20	5510.715	5510.715	5510.715	5510.715	1,276.00
19:30	5510.715	5510.715	5510.715	5510.715	1,326.00
19:40	5524.94	5524.94	5524.94	5524.94	807.00
19:50	5508.32	5508.32	5508.32	5508.32	2,061.00
20:00	5516.94	5516.94	5516.94	5516.94	2,558.00
20:10	5514.885	5514.885	5514.885	5514.885	1,380.00
20:20	5516.46	5516.46	5516.46	5516.46	1,290.00
20:30	5522.76	5522.76	5522.76	5522.76	908.00
20:40	5522.05	5522.05	5522.05	5522.05	1,091.00
20:50	5520.87	5520.87	5520.87	5520.87	3,320.00
21:00	5510.51	5510.51	5510.51	5510.51	841.00
21:10	5526.37	5526.37	5526.37	5526.37	2,273.00
21:20	5521.64	5521.64	5521.64	5521.64	2,785.00
21:30	5527.67	5527.67	5527.67	5527.67	1,769.00
21:40	5526.385	5526.385	5526.385	5526.385	2,812.00
21:50	5526.385	5526.385	5526.385	5526.385	2,892.00
22:00	5509.53	5509.53	5509.53	5509.53	2,659.00
22:10	5509.33	5509.33	5509.33	5509.33	3,681.00
22:20	5530.77	5530.77	5530.77	5530.77	2,508.00
22:30	5533.92	5533.92	5533.92	5533.92	2,210.00
22:40	5531.28	5531.28	5531.28	5531.28	4,654.00
22:50	5549.55	5549.55	5549.55	5549.55	3,643.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	5461.13	5444.42	5444.42	5455.305	918,995.00
12.09.2025 17:30	5464.24	5449.99	5453.21	5459.865	885,510.00
12.09.2025 18:00	5459.64	5459.64	5459.64	5459.64	226,427.00
12.09.2025 18:30	5447.95	5447.95	5447.95	5447.95	236,904.00
12.09.2025 19:00	5457	5446	5446	5457	504,140.00
12.09.2025 19:30	5456.08	5452.275	5452.275	5456.08	1,052,636.00
12.09.2025 20:00	5456.29	5437.692	5456.29	5437.692	836,353.00
12.09.2025 20:30	5459.14	5459.14	5459.14	5459.14	314,211.00
12.09.2025 21:00	5466.6	5466.6	5466.6	5466.6	324,885.00
12.09.2025 21:30	5472.85	5459.57	5465.66	5459.57	1,753,894.00
12.09.2025 22:00	5476.03	5474	5474	5476.03	780,633.00
12.09.2025 22:30	5480.87	5456.92	5464.28	5456.92	5,936,794.00
15.09.2025 16:30	5488.13	5435.01	5460	5488.13	887,212.00
15.09.2025 17:00	5513.05	5481.82	5492.625	5499.81	1,690,148.00
15.09.2025 17:30	5518.09	5500.98	5500.98	5518.09	1,042,973.00
15.09.2025 18:00	5539.599	5521.81	5528.85	5521.81	2,015,931.00
15.09.2025 18:30	5533	5501.65	5533	5509.14	1,699,302.00
15.09.2025 19:00	5536.07	5512.555	5536.07	5516.882	1,488,583.00
15.09.2025 19:30	5525.18	5525.18	5525.18	5525.18	393,227.00
15.09.2025 20:00	5528.69	5523.245	5523.245	5528.69	802,452.00
15.09.2025 20:30	5550	5525.44	5525.44	5550	3,047,654.00
15.09.2025 21:00	5553.865	5533.65	5553.865	5533.65	7,325,906.00
15.09.2025 21:30	5543.92	5536.21	5536.21	5543.92	1,622,655.00
15.09.2025 22:00	5548.05	5535.29	5546	5542.8	3,395,690.00
15.09.2025 22:30	5556.95	5545.91	5545.91	5552.763	9,644,326.00
16.09.2025 16:30	5570.75	5509.765	5570.415	5509.765	1,097,116.00
16.09.2025 17:00	5526.025	5499.85	5526.025	5501.89	961,817.00
16.09.2025 17:30	5523	5498.355	5498.355	5523	1,123,656.00
16.09.2025 18:00	5490.01	5490.01	5490.01	5490.01	270,223.00
16.09.2025 18:30	5460.31	5448.18	5460.31	5448.18	978,304.00
16.09.2025 19:00	5452.14	5438.07	5445.73	5438.15	1,862,786.00
16.09.2025 19:30	5443.55	5430.05	5435.55	5439.11	1,686,117.00
16.09.2025 20:00	5441.05	5438.02	5440.01	5440	1,819,609.00
16.09.2025 20:30	5454.38	5441	5441	5454.38	1,021,362.00
16.09.2025 21:00	5475.192	5472.152	5472.152	5475.192	1,068,960.00
16.09.2025 21:30	5470.705	5470.705	5470.705	5470.705	570,703.00
16.09.2025 22:00	5487.538	5470.045	5475.01	5480.23	5,390,050.00
16.09.2025 22:30	5484.438	5472.09	5478.06	5477.47	6,929,151.00
17.09.2025 16:30	5507.07	5457.685	5480	5457.685	1,507,492.00
17.09.2025 17:00	5480.68	5459.04	5459.04	5480.68	1,134,090.00
17.09.2025 17:30	5471.65	5465.37	5471.65	5465.63	880,589.00
17.09.2025 18:00	5490.46	5454.96	5467.885	5490.46	3,382,981.00
17.09.2025 18:30	5506.66	5474.12	5474.12	5506.66	1,921,845.00
17.09.2025 19:00	5524.94	5510.715	5510.715	5524.94	850,705.00
17.09.2025 19:30	5517.04	5508.32	5509.72	5516.94	2,672,628.00
17.09.2025 20:00	5522.76	5514.29	5514.885	5522.76	1,874,832.00
17.09.2025 20:30	5527.87	5510.51	5522.05	5510.51	2,466,891.00
17.09.2025 21:00	5528.1	5521.64	5526.37	5527.67	3,747,107.00
17.09.2025 21:30	5531.27	5509.33	5524.48	5509.33	5,166,968.00
17.09.2025 22:00	5547.27	5530.77	5547.27	5546.47	3,145,853.00
17.09.2025 22:30	5554.45	5529.86	5546.44	5544.35	11,353,801.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	4,104.99	3,997.84	4,103.76	4,017.51	298,601.00
20.09.2024	4,067.46	3,985.57	4,009.67	4,064.01	443,660.00
23.09.2024	4,104.87	4,030.69	4,064.01	4,097.08	239,977.00
24.09.2024	4,182.79	4,084.90	4,128.00	4,177.56	194,575.00
25.09.2024	4,181.11	4,148.83	4,177.56	4,175.70	193,287.00
26.09.2024	4,272.88	4,196.89	4,210.29	4,268.94	213,430.00
27.09.2024	4,270.99	4,231.06	4,269.01	4,248.10	161,291.00
30.09.2024	4,228.37	4,183.13	4,220.15	4,212.12	200,212.00
01.10.2024	4,228.00	4,085.20	4,228.00	4,100.99	233,243.00
02.10.2024	4,128.64	4,072.24	4,100.99	4,125.01	163,246.00
03.10.2024	4,113.54	4,060.98	4,080.00	4,104.12	120,604.00
04.10.2024	4,196.80	4,134.32	4,164.76	4,187.70	167,593.00
07.10.2024	4,256.28	4,159.46	4,175.87	4,169.82	184,152.00
08.10.2024	4,260.00	4,180.00	4,180.00	4,233.18	151,435.00
09.10.2024	4,304.77	4,227.27	4,229.00	4,292.00	153,640.00
10.10.2024	4,308.00	4,267.24	4,289.00	4,288.22	124,285.00
11.10.2024	4,328.54	4,277.86	4,300.00	4,284.73	124,972.00
14.10.2024	4,318.19	4,284.10	4,297.42	4,297.72	139,704.00
15.10.2024	4,371.17	4,274.51	4,278.35	4,307.77	182,691.00
16.10.2024	4,355.92	4,278.85	4,300.41	4,337.27	123,682.00
17.10.2024	4,394.95	4,357.02	4,360.00	4,370.77	146,926.00
18.10.2024	4,377.77	4,334.50	4,370.77	4,350.82	144,628.00
21.10.2024	4,376.11	4,323.23	4,323.23	4,363.72	132,139.00
22.10.2024	4,395.00	4,330.84	4,331.73	4,377.78	124,241.00
23.10.2024	4,370.34	4,270.60	4,354.10	4,313.01	177,616.00
24.10.2024	4,341.29	4,289.33	4,300.08	4,338.73	159,697.00
25.10.2024	4,375.00	4,334.16	4,375.00	4,347.82	146,062.00
28.10.2024	4,379.99	4,320.08	4,379.99	4,347.59	215,255.00
29.10.2024	4,440.87	4,332.21	4,332.21	4,427.54	201,869.00
30.10.2024	4,477.88	4,385.00	4,385.00	4,463.93	319,467.00
31.10.2024	4,856.60	4,643.83	4,734.00	4,676.25	513,964.00
04.11.2024	4,825.00	4,728.25	4,771.99	4,776.46	199,930.00
05.11.2024	4,916.01	4,770.00	4,770.00	4,914.98	383,945.00
06.11.2024	5,060.50	4,942.13	5,036.64	5,001.19	271,525.00
07.11.2024	5,017.02	4,913.04	5,013.22	4,920.87	329,760.00
11.11.2024	5,069.44	4,936.00	4,936.00	5,065.40	174,814.00
12.11.2024	5,050.74	4,996.21	5,029.01	5,022.92	310,509.00
13.11.2024	5,033.96	4,972.35	4,998.00	4,987.44	197,143.00
14.11.2024	4,995.00	4,951.94	4,958.00	4,970.98	240,472.00
15.11.2024	4,979.78	4,932.50	4,970.00	4,975.19	233,378.00
18.11.2024	5,029.43	4,930.95	4,969.39	5,017.78	229,083.00
19.11.2024	4,993.80	4,937.11	4,993.80	4,976.99	203,935.00
20.11.2024	5,019.05	4,907.03	4,966.81	5,016.43	166,879.00
21.11.2024	5,211.66	5,016.44	5,050.62	5,210.92	242,352.00
22.11.2024	5,216.00	5,140.84	5,202.54	5,177.15	229,018.00
25.11.2024	5,237.00	5,073.68	5,213.00	5,108.83	443,636.00
26.11.2024	5,215.00	5,110.00	5,110.00	5,214.72	162,152.00
27.11.2024	5,230.00	5,161.00	5,187.69	5,223.15	171,124.00
29.11.2024	5,230.00	5,177.36	5,177.36	5,201.98	132,703.00
02.12.2024	5,233.19	5,185.04	5,206.41	5,224.28	205,165.00
03.12.2024	5,258.20	5,204.17	5,224.28	5,214.38	181,591.00
04.12.2024	5,248.67	5,161.77	5,200.00	5,243.16	201,089.00
05.12.2024	5,330.00	5,200.00	5,253.88	5,287.94	181,974.00
06.12.2024	5,337.20	5,260.00	5,260.00	5,300.34	188,279.00
09.12.2024	5,280.30	5,142.08	5,240.00	5,149.60	272,377.00
10.12.2024	5,223.67	5,111.57	5,174.00	5,185.33	254,232.00
11.12.2024	5,295.55	5,218.78	5,253.32	5,293.00	194,110.00
12.12.2024	5,337.24	5,255.65	5,300.00	5,268.93	147,009.00
13.12.2024	5,260.41	5,213.60	5,240.00	5,227.61	141,134.00
16.12.2024	5,231.40	5,141.19	5,206.64	5,152.13	324,773.00
17.12.2024	5,177.25	5,109.83	5,129.00	5,154.96	201,341.00
18.12.2024	5,167.27	4,939.85	5,154.96	4,943.35	308,075.00
19.12.2024	5,020.66	4,946.83	4,997.08	4,980.40	271,304.00
20.12.2024	5,085.21	4,955.43	4,955.43	5,048.59	452,689.00
23.12.2024	5,071.38	5,005.12	5,066.79	5,063.12	161,289.00
24.12.2024	5,122.94	5,050.69	5,086.27	5,122.94	78,635.00
26.12.2024	5,125.84	5,092.80	5,094.06	5,096.04	65,383.00
27.12.2024	5,078.64	5,016.13	5,060.00	5,037.39	111,571.00
30.12.2024	5,016.48	4,938.04	4,992.50	4,990.87	139,937.00
31.12.2024	5,007.23	4,963.26	4,990.00	4,968.42	103,559.00
06.01.2025	4,942.67	4,845.55	4,942.67	4,909.79	278,109.00
07.01.2025	4,889.36	4,788.00	4,881.41	4,796.10	220,273.00
08.01.2025	4,877.24	4,785.50	4,808.90	4,872.42	237,707.00
10.01.2025	4,835.85	4,700.16	4,809.21	4,739.55	305,378.00
13.01.2025	4,780.58	4,660.32	4,710.29	4,763.90	209,794.00
14.01.2025	4,809.08	4,751.08	4,781.83	4,778.81	194,952.00
15.01.2025	4,899.54	4,815.71	4,851.73	4,829.64	222,668.00
17.01.2025	4,976.96	4,894.45	4,950.00	4,926.80	260,064.00
21.01.2025	4,934.62	4,615.00	4,925.45	4,686.41	401,828.00
22.01.2025	4,704.51	4,595.91	4,681.56	4,619.21	372,630.00
23.01.2025	4,819.07	4,609.05	4,620.65	4,819.07	387,728.00
24.01.2025	4,828.00	4,723.79	4,802.00	4,764.89	239,988.00
27.01.2025	4,781.16	4,656.87	4,656.87	4,675.36	299,538.00
28.01.2025	4,751.52	4,660.00	4,670.10	4,684.68	330,965.00
29.01.2025	4,744.01	4,688.77	4,705.56	4,721.86	178,945.00
30.01.2025	4,789.34	4,700.05	4,789.34	4,774.33	236,464.00
31.01.2025	4,830.00	4,711.04	4,796.00	4,737.56	245,124.00
03.02.2025	4,725.00	4,605.43	4,670.19	4,715.19	45,833.00
04.02.2025	4,728.57	4,655.87	4,670.51	4,678.94	261,693.00
05.02.2025	4,778.67	4,684.07	4,688.43	4,752.33	106,574.00
06.02.2025	4,847.00	4,729.88	4,730.64	4,779.71	423,791.00
07.02.2025	5,072.70	4,869.00	4,884.90	4,887.47	414,814.00
10.02.2025	4,987.00	4,905.99	4,962.71	4,913.48	191,766.00
11.02.2025	4,931.78	4,863.60	4,896.06	4,897.32	149,420.00
12.02.2025	5,020.66	4,877.03	4,877.03	5,018.11	198,859.00
13.02.2025	5,079.09	4,984.31	5,059.46	4,993.81	132,010.00
14.02.2025	5,085.44	4,975.54	5,085.44	5,044.40	199,252.00
18.02.2025	5,165.00	5,060.36	5,108.50	5,141.88	277,753.00
19.02.2025	5,168.62	5,043.02	5,168.62	5,110.60	185,062.00
20.02.2025	5,109.99	4,975.81	5,109.99	5,018.23	284,506.00
21.02.2025	5,282.00	4,970.05	5,213.47	4,990.64	719,072.00
24.02.2025	5,102.93	4,998.11	5,004.00	5,049.08	350,169.00
25.02.2025	5,090.00	4,951.92	5,090.00	5,033.83	350,886.00
26.02.2025	5,129.00	5,025.00	5,058.00	5,034.55	257,039.00
27.02.2025	5,046.14	4,916.65	5,042.11	4,918.13	203,343.00
28.02.2025	5,016.01	4,896.11	4,938.15	5,016.01	303,254.00
03.03.2025	5,054.75	4,914.10	5,016.01	4,946.15	351,755.00
04.03.2025	4,967.95	4,790.64	4,849.42	4,898.40	389,680.00
05.03.2025	4,949.48	4,842.24	4,894.61	4,917.46	213,015.00
06.03.2025	4,871.71	4,686.25	4,816.01	4,695.97	305,499.00
07.03.2025	4,725.43	4,601.48	4,678.75	4,673.38	292,821.00
10.03.2025	4,583.16	4,405.92	4,583.16	4,451.03	360,503.00
11.03.2025	4,429.44	4,308.02	4,400.01	4,353.41	403,411.00
12.03.2025	4,422.30	4,300.64	4,415.00	4,400.52	305,682.00
13.03.2025	4,400.52	4,279.40	4,382.05	4,295.40	319,066.00
14.03.2025	4,465.48	4,353.18	4,361.98	4,465.48	252,875.00
17.03.2025	4,607.73	4,461.77	4,474.13	4,563.39	295,847.00
18.03.2025	4,565.41	4,416.66	4,559.62	4,471.51	286,084.00
19.03.2025	4,637.53	4,448.19	4,448.19	4,591.89	278,416.00
20.03.2025	4,652.69	4,547.26	4,569.03	4,589.03	239,272.00
21.03.2025	4,645.11	4,457.33	4,531.33	4,617.26	574,374.00
24.03.2025	4,727.96	4,657.45	4,674.18	4,709.72	232,020.00
25.03.2025	4,794.59	4,722.68	4,722.68	4,777.91	264,914.00
26.03.2025	4,782.00	4,732.06	4,778.00	4,764.16	179,293.00
27.03.2025	4,807.34	4,613.98	4,740.00	4,752.80	194,019.00
28.03.2025	4,752.80	4,629.60	4,752.80	4,634.24	185,326.00
31.03.2025	4,626.04	4,440.86	4,522.81	4,606.91	359,335.00
01.04.2025	4,693.96	4,529.74	4,572.09	4,685.75	221,951.00
02.04.2025	4,729.60	4,624.43	4,624.43	4,689.30	193,156.00
03.04.2025	4,523.76	4,383.46	4,489.24	4,450.53	394,246.00
04.04.2025	4,513.25	4,284.02	4,322.22	4,284.02	418,127.00
07.04.2025	4,463.92	4,107.41	4,170.08	4,234.07	541,769.00
08.04.2025	4,430.51	4,129.58	4,375.01	4,164.15	333,842.00
09.04.2025	4,653.81	4,096.23	4,126.18	4,616.32	602,402.00
10.04.2025	4,558.85	4,373.84	4,525.60	4,494.64	412,626.00
11.04.2025	4,643.68	4,434.94	4,508.22	4,586.53	304,768.00
14.04.2025	4,701.70	4,547.42	4,701.70	4,556.84	286,936.00
15.04.2025	4,617.51	4,524.09	4,599.99	4,612.44	215,657.00
16.04.2025	4,627.76	4,491.77	4,573.85	4,540.84	247,541.00
17.04.2025	4,604.59	4,516.63	4,586.58	4,573.31	216,710.00
21.04.2025	4,578.81	4,371.12	4,566.64	4,437.63	234,913.00
22.04.2025	4,608.50	4,456.92	4,465.00	4,598.08	235,727.00
23.04.2025	4,800.00	4,665.00	4,719.83	4,731.03	237,834.00
24.04.2025	4,843.76	4,691.63	4,706.12	4,827.97	237,307.00
25.04.2025	4,878.41	4,793.55	4,828.62	4,838.44	189,506.00
28.04.2025	4,916.20	4,824.24	4,880.00	4,889.95	232,911.00
29.04.2025	4,930.12	4,841.81	4,849.99	4,909.23	358,584.00
30.04.2025	5,116.14	4,722.77	4,732.23	5,099.28	457,268.00
01.05.2025	5,159.92	4,970.00	5,002.27	5,101.43	304,557.00
02.05.2025	5,226.78	5,118.30	5,179.05	5,202.80	270,754.00
05.05.2025	5,250.00	5,175.00	5,175.00	5,191.12	192,501.00
06.05.2025	5,215.90	5,152.08	5,190.15	5,162.37	181,451.00
07.05.2025	5,228.54	5,132.62	5,163.64	5,196.24	157,392.00
08.05.2025	5,238.33	5,165.21	5,201.02	5,165.27	203,197.00
09.05.2025	5,151.43	5,038.00	5,141.11	5,072.54	228,408.00
12.05.2025	5,230.00	5,088.52	5,179.31	5,194.99	293,765.00
13.05.2025	5,302.61	5,151.35	5,162.36	5,262.42	252,667.00
14.05.2025	5,288.72	5,182.56	5,258.53	5,216.55	195,510.00
15.05.2025	5,285.43	5,209.01	5,213.97	5,237.74	155,481.00
16.05.2025	5,332.43	5,221.02	5,267.14	5,317.07	199,806.00
19.05.2025	5,379.98	5,227.23	5,315.02	5,378.00	158,669.00
20.05.2025	5,374.97	5,290.00	5,332.98	5,310.68	178,310.00
21.05.2025	5,334.09	5,261.00	5,286.60	5,293.31	130,866.00
22.05.2025	5,351.80	5,285.92	5,297.49	5,341.91	135,920.00
23.05.2025	5,337.23	5,272.66	5,280.73	5,332.80	152,385.00
27.05.2025	5,471.78	5,356.92	5,356.92	5,451.74	257,303.00
28.05.2025	5,505.00	5,451.74	5,451.74	5,475.26	188,428.00
29.05.2025	5,509.67	5,435.90	5,480.00	5,502.00	192,097.00
30.05.2025	5,532.50	5,477.06	5,510.00	5,518.93	213,728.00
02.06.2025	5,544.42	5,471.26	5,500.00	5,538.91	136,651.00
03.06.2025	5,560.45	5,464.64	5,514.09	5,475.07	212,212.00
04.06.2025	5,560.12	5,473.50	5,473.80	5,557.00	209,069.00
05.06.2025	5,639.70	5,550.00	5,575.00	5,570.52	185,500.00
06.06.2025	5,631.34	5,553.79	5,615.56	5,614.61	173,989.00
09.06.2025	5,623.62	5,528.45	5,601.20	5,539.41	199,179.00
10.06.2025	5,546.13	5,435.27	5,529.95	5,487.98	178,542.00
11.06.2025	5,493.25	5,389.94	5,488.00	5,466.28	262,674.00
12.06.2025	5,488.00	5,425.81	5,465.12	5,461.95	160,768.00
13.06.2025	5,373.35	5,272.35	5,345.00	5,298.38	263,872.00
16.06.2025	5,379.69	5,313.02	5,324.98	5,369.04	223,663.00
17.06.2025	5,389.36	5,285.00	5,312.50	5,301.05	196,111.00
18.06.2025	5,351.90	5,277.33	5,306.90	5,281.36	180,911.00
20.06.2025	5,378.00	5,275.00	5,378.00	5,304.03	440,528.00
23.06.2025	5,350.00	5,235.65	5,340.34	5,333.42	175,263.00
24.06.2025	5,518.17	5,378.50	5,390.00	5,482.23	233,797.00
25.06.2025	5,522.23	5,440.00	5,465.15	5,485.35	177,225.00
26.06.2025	5,632.61	5,501.45	5,520.66	5,596.00	218,923.00
27.06.2025	5,711.48	5,613.64	5,617.75	5,693.13	294,765.00
30.06.2025	5,799.01	5,691.52	5,704.10	5,789.24	287,529.00
01.07.2025	5,795.77	5,681.28	5,740.80	5,730.73	204,579.00
02.07.2025	5,710.21	5,640.00	5,690.00	5,701.76	197,200.00
03.07.2025	5,760.40	5,652.99	5,697.29	5,716.80	131,158.00
07.07.2025	5,815.92	5,707.93	5,725.38	5,815.92	175,889.00
08.07.2025	5,839.41	5,678.00	5,815.00	5,713.33	236,790.00
09.07.2025	5,767.00	5,653.12	5,760.27	5,668.04	185,035.00
10.07.2025	5,766.29	5,664.15	5,722.12	5,718.51	169,215.00
11.07.2025	5,725.39	5,660.65	5,692.62	5,717.10	150,331.00
14.07.2025	5,769.94	5,689.02	5,697.36	5,766.04	133,999.00
15.07.2025	5,790.00	5,640.00	5,743.61	5,675.53	163,597.00
16.07.2025	5,677.35	5,625.21	5,652.96	5,658.13	168,661.00
17.07.2025	5,718.42	5,646.40	5,656.50	5,683.94	141,448.00
18.07.2025	5,749.59	5,684.00	5,749.59	5,702.90	147,044.00
21.07.2025	5,716.50	5,649.94	5,665.00	5,677.15	156,203.00
22.07.2025	5,786.00	5,677.50	5,720.00	5,775.53	143,528.00
23.07.2025	5,769.58	5,680.00	5,765.93	5,736.32	149,394.00
24.07.2025	5,758.83	5,644.12	5,745.94	5,650.00	168,230.00
25.07.2025	5,680.28	5,624.21	5,678.51	5,632.27	171,194.00
28.07.2025	5,685.00	5,583.13	5,638.81	5,678.75	225,588.00
29.07.2025	5,696.00	5,541.64	5,696.00	5,590.77	321,902.00
30.07.2025	5,691.57	5,432.05	5,490.00	5,612.91	371,185.00
31.07.2025	5,664.41	5,493.68	5,625.00	5,504.06	288,209.00
01.08.2025	5,479.47	5,339.12	5,479.47	5,386.29	199,507.00
04.08.2025	5,481.01	5,339.42	5,412.00	5,476.09	236,798.00
05.08.2025	5,507.50	5,409.79	5,503.93	5,457.86	214,965.00
06.08.2025	5,538.83	5,415.00	5,474.47	5,536.31	198,861.00
07.08.2025	5,590.00	5,405.67	5,550.00	5,432.10	200,087.00
08.08.2025	5,454.02	5,366.42	5,454.02	5,405.91	186,015.00
11.08.2025	5,431.83	5,349.09	5,381.84	5,364.25	174,905.00
12.08.2025	5,468.17	5,364.25	5,364.25	5,461.54	144,360.00
13.08.2025	5,483.34	5,403.18	5,483.34	5,447.92	190,356.00
14.08.2025	5,519.29	5,418.92	5,467.00	5,484.77	179,709.00
15.08.2025	5,514.44	5,437.22	5,514.44	5,454.29	155,871.00
18.08.2025	5,535.88	5,419.52	5,449.04	5,532.00	169,327.00
19.08.2025	5,602.57	5,526.15	5,539.12	5,584.08	199,642.00
20.08.2025	5,647.87	5,582.28	5,584.00	5,639.78	173,310.00
21.08.2025	5,714.75	5,599.08	5,647.84	5,710.74	156,172.00
22.08.2025	5,795.00	5,665.05	5,725.22	5,720.87	195,521.00
25.08.2025	5,774.48	5,700.12	5,708.18	5,703.60	106,466.00
26.08.2025	5,728.16	5,643.64	5,700.87	5,705.68	169,044.00
27.08.2025	5,693.00	5,581.06	5,676.19	5,615.68	151,173.00
28.08.2025	5,665.71	5,595.00	5,630.00	5,651.99	167,897.00
29.08.2025	5,634.14	5,587.75	5,634.14	5,599.05	138,771.00
02.09.2025	5,577.32	5,456.97	5,577.32	5,505.55	244,361.00
03.09.2025	5,596.92	5,485.00	5,524.86	5,582.95	190,200.00
04.09.2025	5,598.50	5,453.94	5,570.00	5,585.86	217,969.00
05.09.2025	5,652.50	5,455.00	5,594.07	5,505.80	202,336.00
08.09.2025	5,638.50	5,509.98	5,528.49	5,569.70	211,632.00
09.09.2025	5,604.43	5,517.50	5,546.80	5,571.83	156,190.00
10.09.2025	5,564.00	5,375.20	5,564.00	5,474.81	246,958.00
11.09.2025	5,537.00	5,410.00	5,474.81	5,498.00	179,608.00
12.09.2025	5,520.00	5,437.69	5,461.00	5,458.32	128,576.00
15.09.2025	5,560.00	5,424.00	5,500.00	5,559.83	128,000.00
16.09.2025	5,576.58	5,430.05	5,576.58	5,475.01	172,276.00
17.09.2025	5,557.40	5,454.96	5,493.84	5,553.70	211,433.00

צרו איתנו קשר *5988