גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > מג'יק סופטוור אנטרפרייזס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית מג'יק סופטוור אנטרפרייזס

Magic Software Enterprises

ישראליות בניו-יורק MGIC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	26.78	26.78	26.78	26.78	0.00
17:00	26.69	26.69	26.69	26.69	1,530.00
17:10	26.9	26.9	26.9	26.9	263.00
17:20	26.785	26.785	26.785	26.785	499.00
17:30	26.6	26.6	26.6	26.6	1,219.00
17:40	26.635	26.635	26.635	26.635	387.00
17:50	26.595	26.595	26.595	26.595	1,010.00
18:00	26.595	26.595	26.595	26.595	271.00
18:10	26.595	26.595	26.595	26.595	49.00
18:20	26.58	26.58	26.58	26.58	558.00
18:30	26.58	26.58	26.58	26.58	1.00
18:40	26.475	26.475	26.475	26.475	176.00
18:50	26.5	26.5	26.5	26.5	1,326.00
19:00	26.5	26.5	26.5	26.5	26.00
19:10	26.51	26.51	26.51	26.51	1,599.00
19:20	26.51	26.51	26.51	26.51	11.00
19:30	26.72	26.72	26.72	26.72	638.00
19:40	26.72	26.72	26.72	26.72	136.00
19:50	26.72	26.72	26.72	26.72	46.00
20:00	26.83	26.83	26.83	26.83	243.00
20:10	26.775	26.775	26.775	26.775	203.00
20:20	26.775	26.775	26.775	26.775	21.00
20:30	26.775	26.775	26.775	26.775	7.00
20:40	26.775	26.775	26.775	26.775	105.00
20:50	26.775	26.775	26.775	26.775	160.00
21:00	26.775	26.775	26.775	26.775	27.00
21:10	26.78	26.78	26.78	26.78	1,485.00
21:20	26.74	26.74	26.74	26.74	158.00
21:30	26.675	26.675	26.675	26.675	693.00
21:40	26.675	26.675	26.675	26.675	183.00
21:50	26.675	26.675	26.675	26.675	18.00
22:00	26.675	26.675	26.675	26.675	87.00
22:10	26.63	26.63	26.63	26.63	171.00
22:20	26.56	26.56	26.56	26.56	576.00
22:30	26.645	26.645	26.645	26.645	325.00
22:40	26.645	26.645	26.645	26.645	182.00
22:50	26.655	26.655	26.655	26.655	477.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	25.3299	25.02	25.25	25.3299	576.00
05.12.2025 17:30	25.17	25.03	25.17	25.03	350.00
05.12.2025 18:00	25.07	24.87	25.07	24.87	260.00
05.12.2025 18:30	25.09	24.995	24.995	25.09	311.00
05.12.2025 19:00	25.005	24.915	25.005	24.915	335.00
05.12.2025 19:30	25.11	24.9	25.11	24.9	357.00
05.12.2025 20:00	24.93	24.92	24.93	24.92	377.00
05.12.2025 20:30	25.045	24.905	25.045	25.04	1,270.00
05.12.2025 21:00	25.16	24.88	24.9	24.88	1,224.00
05.12.2025 21:30	24.9	24.9	24.9	24.9	12,633.00
05.12.2025 22:00	25.1	24.9	24.94	25.055	1,931.00
05.12.2025 22:30	25.15	24.985	24.985	25.15	4,575.00
08.12.2025 16:30	25.995	25.7	25.77	25.89	2,550.00
08.12.2025 17:00	25.8	25.51	25.8	25.51	2,808.00
08.12.2025 17:30	25.82	25.515	25.665	25.54	1,642.00
08.12.2025 18:00	25.625	25.51	25.625	25.575	1,809.00
08.12.2025 18:30	25.69	25.51	25.575	25.69	2,923.00
08.12.2025 19:00	25.605	25.55	25.55	25.57	2,042.00
08.12.2025 19:30	25.685	25.56	25.56	25.685	1,097.00
08.12.2025 20:00	25.675	25.57	25.57	25.675	1,121.00
08.12.2025 20:30	25.7499	25.36	25.7499	25.36	6,448.00
08.12.2025 21:00	25.34	25.34	25.34	25.34	702.00
08.12.2025 21:30	25.545	25.36	25.36	25.38	3,597.00
08.12.2025 22:00	25.4761	25.35	25.37	25.39	6,247.00
08.12.2025 22:30	25.63	25.53	25.55	25.63	7,968.00
09.12.2025 16:30	25.8	25.435	25.8	25.435	1,623.00
09.12.2025 17:00	25.4	24.82	25.31	25.09	4,406.00
09.12.2025 17:30	25.57	25.03	25.365	25.03	2,438.00
09.12.2025 18:00	25.535	25.1	25.22	25.21	3,891.00
09.12.2025 18:30	25.6135	25.27	25.27	25.6135	3,443.00
09.12.2025 19:00	25.25	25.25	25.25	25.25	731.00
09.12.2025 19:30	25.25	25.25	25.25	25.25	746.00
09.12.2025 20:00	25.455	25.25	25.455	25.3	3,823.00
09.12.2025 20:30	25.454	25.185	25.454	25.19	3,141.00
09.12.2025 21:00	25.19	25.19	25.19	25.19	800.00
09.12.2025 21:30	25.343	25.01	25.2	25.01	3,513.00
09.12.2025 22:00	25.08	25.08	25.08	25.08	891.00
09.12.2025 22:30	25.58	25.12	25.38	25.17	5,486.00
10.12.2025 16:30	26	25.77	26	25.98	2,739.00
10.12.2025 17:00	25.91	25.72	25.7899	25.72	1,053.00
10.12.2025 17:30	25.69	25.69	25.69	25.69	434.00
10.12.2025 18:00	25.665	25.6399	25.665	25.6399	880.00
10.12.2025 18:30	25.65	25.65	25.65	25.65	453.00
10.12.2025 19:00	25.585	25.585	25.585	25.585	454.00
10.12.2025 19:30	25.585	25.585	25.585	25.585	17,775.00
10.12.2025 20:00	25.44	25.44	25.44	25.44	18,240.00
10.12.2025 20:30	25.585	25.44	25.44	25.585	1,410.00
10.12.2025 21:00	25.67	25.525	25.59	25.67	3,020.00
10.12.2025 21:30	25.65	25.42	25.42	25.65	1,088.00
10.12.2025 22:00	25.88	25.66	25.66	25.79	2,316.00
10.12.2025 22:30	25.93	25.87	25.87	25.93	3,269.00
11.12.2025 16:30	26.895	26.63	26.63	26.8234	3,033.00
11.12.2025 17:00	27	26.7724	27	26.7724	2,105.00
11.12.2025 17:30	26.62	26.62	26.62	26.62	449.00
11.12.2025 18:00	26.865	26.61	26.705	26.61	1,462.00
11.12.2025 18:30	26.7537	26.7537	26.7537	26.7537	19,534.00
11.12.2025 19:00	26.8442	26.7034	26.7537	26.8442	1,585.00
11.12.2025 19:30	26.72	26.7	26.72	26.7	2,871.00
11.12.2025 20:00	26.73	26.7	26.7	26.7	2,444.00
11.12.2025 20:30	26.8	26.63	26.8	26.63	1,280.00
11.12.2025 21:00	26.8188	26.79	26.79	26.8188	1,367.00
11.12.2025 21:30	26.79	26.772	26.79	26.79	2,127.00
11.12.2025 22:00	26.79	26.64	26.64	26.73	2,977.00
11.12.2025 22:30	26.9	26.68	26.785	26.87	4,738.00
12.12.2025 16:30	26.8109	26.66	26.71	26.69	290.00
12.12.2025 17:00	26.9	26.6	26.8324	26.635	585.00
12.12.2025 17:30	26.5976	26.595	26.5976	26.595	525.00
12.12.2025 18:00	26.58	26.475	26.52	26.475	593.00
12.12.2025 18:30	26.52	26.5	26.5	26.52	483.00
12.12.2025 19:00	26.745	26.5	26.5	26.72	1,759.00
12.12.2025 19:30	26.83	26.83	26.83	26.83	315.00
12.12.2025 20:00	26.775	26.775	26.775	26.775	326.00
12.12.2025 20:30	26.74	26.74	26.74	26.74	13,881.00
12.12.2025 21:00	26.78	26.675	26.72	26.675	2,541.00
12.12.2025 21:30	26.63	26.63	26.63	26.63	401.00
12.12.2025 22:00	26.645	26.56	26.56	26.645	1,669.00
12.12.2025 22:30	26.85	26.65	26.655	26.77	2,857.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	12.64	12.29	12.50	12.51	37,877.00
17.12.2024	12.65	12.48	12.57	12.48	38,998.00
18.12.2024	12.64	12.14	12.52	12.19	36,425.00
19.12.2024	12.27	11.74	12.19	11.90	144,065.00
20.12.2024	12.30	11.70	11.72	12.04	70,976.00
23.12.2024	11.94	11.80	11.82	11.84	22,957.00
24.12.2024	11.91	11.80	11.85	11.89	10,861.00
26.12.2024	11.91	11.78	11.81	11.83	22,255.00
27.12.2024	11.82	11.59	11.77	11.68	17,962.00
30.12.2024	11.82	11.51	11.68	11.74	33,305.00
31.12.2024	12.24	11.97	12.11	12.03	35,254.00
06.01.2025	12.20	12.01	12.06	12.08	33,596.00
07.01.2025	12.20	11.93	12.20	12.09	30,463.00
08.01.2025	12.02	11.64	12.02	11.71	29,792.00
10.01.2025	11.71	11.36	11.69	11.45	52,863.00
13.01.2025	11.85	11.57	11.63	11.85	28,507.00
14.01.2025	12.30	12.15	12.26	12.20	38,828.00
15.01.2025	12.68	12.53	12.61	12.62	36,568.00
16.01.2025	12.81	12.00	12.70	12.30	116,888.00
17.01.2025	12.60	12.25	12.42	12.60	47,172.00
21.01.2025	12.87	12.62	12.75	12.85	66,187.00
22.01.2025	12.97	12.72	12.86	12.74	58,758.00
23.01.2025	13.03	12.81	12.81	12.99	36,695.00
24.01.2025	13.01	12.81	13.01	12.85	28,416.00
27.01.2025	12.77	12.40	12.77	12.45	38,686.00
28.01.2025	12.63	12.39	12.39	12.47	40,315.00
29.01.2025	12.89	12.71	12.83	12.82	48,318.00
30.01.2025	13.19	12.80	13.11	12.80	38,466.00
31.01.2025	12.96	12.59	12.76	12.68	44,638.00
03.02.2025	12.68	12.43	12.58	12.58	16,259.00
04.02.2025	12.96	12.59	12.75	12.92	32,345.00
05.02.2025	13.46	13.29	13.32	13.41	39,970.00
06.02.2025	13.38	13.15	13.30	13.16	28,034.00
07.02.2025	13.16	12.94	13.05	12.95	54,817.00
10.02.2025	13.16	13.03	13.08	13.05	28,169.00
11.02.2025	13.35	12.98	12.98	13.09	33,534.00
12.02.2025	12.96	12.80	12.96	12.85	20,049.00
13.02.2025	13.08	12.69	12.90	12.92	38,775.00
14.02.2025	12.93	12.75	12.78	12.79	32,297.00
18.02.2025	13.22	13.04	13.13	13.20	47,232.00
19.02.2025	13.38	13.16	13.16	13.30	37,488.00
20.02.2025	13.13	12.77	13.13	12.77	22,231.00
21.02.2025	12.85	12.52	12.82	12.56	23,076.00
24.02.2025	12.95	12.58	12.95	12.79	50,435.00
25.02.2025	12.75	12.48	12.75	12.52	27,355.00
26.02.2025	12.71	12.47	12.56	12.50	41,474.00
27.02.2025	12.53	12.24	12.53	12.25	15,601.00
28.02.2025	12.33	12.14	12.19	12.30	14,998.00
03.03.2025	12.69	12.28	12.51	12.36	38,913.00
04.03.2025	12.34	11.89	12.34	12.09	44,493.00
05.03.2025	12.15	11.90	12.15	12.12	28,945.00
06.03.2025	12.08	11.81	12.08	11.84	25,459.00
07.03.2025	11.92	11.65	11.83	11.90	32,387.00
10.03.2025	12.87	12.02	12.02	12.85	386,388.00
11.03.2025	14.04	13.27	13.88	13.39	734,952.00
12.03.2025	13.99	13.48	13.51	13.99	302,770.00
13.03.2025	13.92	13.39	13.91	13.72	46,532.00
14.03.2025	13.97	13.61	13.61	13.88	85,100.00
17.03.2025	14.24	13.76	13.91	14.20	152,312.00
18.03.2025	13.99	13.65	13.85	13.90	150,427.00
19.03.2025	14.13	13.67	13.79	14.04	163,137.00
20.03.2025	13.89	13.42	13.89	13.44	99,937.00
21.03.2025	13.49	13.28	13.44	13.49	57,385.00
24.03.2025	13.43	13.11	13.43	13.23	118,282.00
25.03.2025	13.47	13.26	13.26	13.40	76,443.00
26.03.2025	13.33	13.07	13.32	13.18	31,471.00
27.03.2025	13.23	13.00	13.13	13.17	30,303.00
28.03.2025	13.10	12.89	13.10	12.95	34,460.00
31.03.2025	13.00	12.63	12.94	12.99	98,792.00
01.04.2025	13.28	12.96	13.10	13.28	54,651.00
02.04.2025	13.44	13.05	13.07	13.42	48,661.00
03.04.2025	13.21	12.98	13.08	13.06	41,975.00
04.04.2025	12.84	12.28	12.73	12.65	101,620.00
07.04.2025	12.85	11.98	12.10	12.34	138,542.00
08.04.2025	12.86	12.38	12.70	12.57	88,529.00
09.04.2025	13.19	12.40	12.40	13.17	59,502.00
10.04.2025	13.01	12.60	12.94	12.83	44,427.00
11.04.2025	13.19	12.75	12.84	13.12	26,366.00
14.04.2025	13.40	13.14	13.14	13.34	43,834.00
15.04.2025	13.43	13.18	13.37	13.28	26,670.00
16.04.2025	13.30	13.15	13.30	13.24	15,803.00
17.04.2025	13.36	13.15	13.24	13.30	28,622.00
21.04.2025	13.29	13.06	13.29	13.12	25,265.00
22.04.2025	13.44	13.03	13.12	13.34	33,193.00
23.04.2025	13.99	13.63	13.63	13.72	42,630.00
24.04.2025	13.90	13.67	13.76	13.67	81,734.00
25.04.2025	13.90	13.68	13.68	13.88	46,968.00
28.04.2025	13.84	13.51	13.84	13.64	24,046.00
29.04.2025	14.03	13.60	13.60	13.94	36,475.00
30.04.2025	13.95	13.75	13.95	13.84	13,311.00
01.05.2025	14.05	13.82	13.90	13.87	10,781.00
02.05.2025	14.24	14.00	14.07	14.23	36,550.00
05.05.2025	13.88	13.64	13.88	13.70	21,850.00
06.05.2025	14.04	13.73	13.75	13.84	25,348.00
07.05.2025	14.05	13.85	14.04	13.90	23,216.00
08.05.2025	14.48	14.34	14.45	14.41	39,923.00
09.05.2025	14.46	14.31	14.45	14.31	27,535.00
12.05.2025	14.50	14.31	14.41	14.43	34,059.00
13.05.2025	15.32	14.78	14.78	15.20	83,850.00
14.05.2025	15.56	15.18	15.25	15.55	75,649.00
15.05.2025	15.89	15.61	15.71	15.72	55,085.00
16.05.2025	15.94	15.61	15.72	15.84	48,699.00
19.05.2025	16.50	15.88	16.20	16.15	131,075.00
20.05.2025	16.14	15.68	16.05	15.81	60,152.00
21.05.2025	15.73	14.35	15.43	15.38	115,349.00
22.05.2025	15.36	15.02	15.32	15.02	38,198.00
23.05.2025	15.23	14.67	14.78	15.11	46,277.00
27.05.2025	16.13	15.56	15.74	16.05	143,873.00
28.05.2025	16.36	15.91	16.11	16.13	82,438.00
29.05.2025	16.43	15.69	16.19	15.73	117,617.00
30.05.2025	16.18	15.61	15.72	15.83	42,005.00
02.06.2025	16.05	15.58	15.60	15.95	77,504.00
03.06.2025	16.29	15.90	16.05	16.13	90,206.00
04.06.2025	16.39	16.17	16.17	16.33	29,543.00
05.06.2025	16.44	16.13	16.38	16.16	28,491.00
06.06.2025	16.39	16.15	16.21	16.35	26,909.00
09.06.2025	16.30	15.90	16.20	16.15	43,198.00
10.06.2025	16.29	16.00	16.12	16.12	33,414.00
11.06.2025	16.44	16.07	16.29	16.07	29,471.00
12.06.2025	16.05	15.70	16.05	15.79	38,068.00
13.06.2025	15.60	15.02	15.14	15.23	50,535.00
16.06.2025	16.57	16.08	16.19	16.39	138,939.00
17.06.2025	16.58	16.32	16.49	16.45	39,041.00
18.06.2025	17.07	16.64	16.64	16.78	80,381.00
20.06.2025	17.01	16.72	16.97	16.98	58,297.00
23.06.2025	17.47	17.04	17.08	17.40	78,161.00
24.06.2025	18.03	17.72	17.81	17.90	103,042.00
25.06.2025	18.26	17.97	18.10	18.07	67,696.00
26.06.2025	18.25	18.00	18.04	18.10	47,373.00
27.06.2025	18.25	17.93	18.10	18.21	39,806.00
30.06.2025	19.38	18.89	18.93	19.12	107,605.00
01.07.2025	19.90	19.20	19.31	19.67	182,217.00
02.07.2025	20.44	19.66	19.94	20.33	103,649.00
03.07.2025	20.83	20.33	20.33	20.70	52,742.00
07.07.2025	21.26	20.79	20.82	20.98	149,528.00
08.07.2025	21.98	20.17	20.83	20.40	125,541.00
09.07.2025	21.74	21.14	21.17	21.67	202,504.00
10.07.2025	22.00	21.33	21.73	21.57	104,487.00
11.07.2025	21.59	21.26	21.33	21.47	67,976.00
14.07.2025	20.88	20.50	20.80	20.73	135,251.00
15.07.2025	21.05	20.74	20.91	20.84	63,935.00
16.07.2025	20.92	20.51	20.83	20.81	43,565.00
17.07.2025	21.10	20.72	20.96	21.01	36,485.00
18.07.2025	21.37	21.03	21.23	21.13	38,593.00
21.07.2025	21.45	21.14	21.24	21.34	43,699.00
22.07.2025	21.79	21.21	21.40	21.44	73,942.00
23.07.2025	21.75	21.44	21.63	21.68	37,615.00
24.07.2025	21.68	21.33	21.68	21.46	25,002.00
25.07.2025	21.54	21.27	21.54	21.41	25,430.00
28.07.2025	21.41	20.96	21.41	21.06	42,417.00
29.07.2025	21.22	20.72	20.99	20.72	43,489.00
30.07.2025	21.07	20.52	20.71	20.79	46,457.00
31.07.2025	21.12	20.70	21.03	20.71	27,025.00
01.08.2025	21.01	20.37	20.37	20.60	59,889.00
04.08.2025	21.00	20.64	20.64	20.85	23,887.00
05.08.2025	20.50	19.85	20.35	19.97	95,571.00
06.08.2025	20.39	19.77	19.87	20.20	60,773.00
07.08.2025	20.62	19.99	20.42	20.12	50,963.00
08.08.2025	20.20	19.70	20.03	19.96	21,396.00
11.08.2025	19.87	19.38	19.74	19.52	32,904.00
12.08.2025	19.61	18.57	19.61	18.80	79,270.00
13.08.2025	20.49	19.79	19.94	20.49	101,646.00
14.08.2025	20.85	20.00	20.23	20.00	70,417.00
15.08.2025	20.37	19.94	19.94	20.36	18,665.00
18.08.2025	20.42	19.93	20.41	20.17	39,977.00
19.08.2025	20.56	20.20	20.30	20.28	30,355.00
20.08.2025	20.17	19.58	20.17	19.75	50,305.00
21.08.2025	19.96	19.64	19.75	19.85	16,496.00
22.08.2025	20.55	19.79	19.79	20.39	28,517.00
25.08.2025	20.86	20.37	20.59	20.47	39,455.00
26.08.2025	20.91	20.36	20.38	20.51	46,262.00
27.08.2025	20.53	20.27	20.53	20.32	32,212.00
28.08.2025	20.68	20.28	20.28	20.48	27,603.00
29.08.2025	20.85	20.19	20.35	20.30	24,942.00
02.09.2025	19.62	19.10	19.56	19.30	67,757.00
03.09.2025	19.48	19.11	19.33	19.48	73,888.00
04.09.2025	19.63	19.33	19.52	19.57	42,129.00
05.09.2025	19.96	18.72	19.70	19.64	49,575.00
08.09.2025	20.85	19.75	20.16	20.11	40,832.00
09.09.2025	20.25	19.79	20.11	20.00	70,517.00
10.09.2025	20.80	20.50	20.61	20.56	62,592.00
11.09.2025	20.67	20.40	20.59	20.43	30,086.00
12.09.2025	20.49	20.30	20.41	20.43	31,880.00
15.09.2025	20.21	19.78	20.03	19.93	54,992.00
16.09.2025	20.20	19.87	19.91	20.17	25,989.00
17.09.2025	19.68	19.23	19.67	19.39	47,160.00
18.09.2025	19.97	19.55	19.55	19.80	20,138.00
19.09.2025	19.90	19.69	19.85	19.74	16,630.00
22.09.2025	19.80	19.60	19.69	19.80	13,322.00
23.09.2025	19.94	19.57	19.73	19.57	13,746.00
24.09.2025	19.64	19.40	19.64	19.49	12,468.00
25.09.2025	19.30	19.04	19.26	19.22	6,702.00
26.09.2025	19.48	19.00	19.08	19.25	14,238.00
29.09.2025	19.75	19.41	19.50	19.55	13,535.00
30.09.2025	20.41	19.99	20.03	20.41	24,748.00
01.10.2025	20.40	19.86	20.40	20.30	23,617.00
02.10.2025	20.44	19.70	20.44	20.39	17,421.00
03.10.2025	20.98	19.80	20.24	20.68	36,210.00
06.10.2025	20.81	20.36	20.75	20.58	22,519.00
07.10.2025	20.60	20.05	20.60	20.31	10,674.00
08.10.2025	20.74	20.32	20.35	20.61	20,789.00
09.10.2025	21.29	20.79	20.80	21.22	24,996.00
10.10.2025	21.47	20.46	21.28	20.46	23,933.00
13.10.2025	21.24	20.92	21.17	21.00	26,639.00
14.10.2025	20.99	20.03	20.10	20.88	22,778.00
15.10.2025	21.00	20.47	20.73	20.71	11,550.00
16.10.2025	20.83	20.43	20.71	20.51	12,888.00
17.10.2025	20.62	20.23	20.38	20.62	17,306.00
20.10.2025	20.49	20.16	20.45	20.28	24,070.00
21.10.2025	20.05	19.74	20.05	19.78	21,540.00
22.10.2025	19.87	19.38	19.69	19.69	14,463.00
23.10.2025	20.48	20.03	20.03	20.19	13,431.00
24.10.2025	20.52	20.18	20.18	20.24	14,499.00
27.10.2025	20.98	20.61	20.71	20.88	22,406.00
28.10.2025	20.91	20.52	20.89	20.63	13,940.00
29.10.2025	21.09	20.64	21.00	20.81	18,090.00
30.10.2025	20.90	20.43	20.54	20.46	36,332.00
31.10.2025	20.99	20.42	20.55	20.68	5,932.00
03.11.2025	21.70	21.03	21.15	21.55	41,851.00
04.11.2025	21.45	20.94	21.43	21.04	28,333.00
05.11.2025	21.42	21.02	21.02	21.32	11,736.00
06.11.2025	21.91	20.99	21.17	21.88	37,338.00
07.11.2025	21.97	21.30	21.77	21.95	21,980.00
10.11.2025	22.66	22.00	22.00	22.36	26,753.00
11.11.2025	22.45	21.81	22.40	22.36	34,241.00
12.11.2025	24.47	23.92	24.22	24.17	38,887.00
13.11.2025	24.94	23.51	24.61	23.90	45,654.00
14.11.2025	24.55	23.80	23.83	23.99	26,637.00
17.11.2025	24.90	23.80	24.28	24.12	28,971.00
18.11.2025	24.35	22.73	24.35	23.06	24,497.00
19.11.2025	23.28	22.38	22.93	22.64	42,400.00
20.11.2025	23.06	21.76	22.97	21.85	26,951.00
21.11.2025	22.24	21.48	21.84	22.22	27,079.00

צרו איתנו קשר *5988