גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נוקיה > גרפים

עדכון אחרון 20:55

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נוקיה

Nokia

מניה NOK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	7.49	7.49	7.49	7.49	0.00
16:40	7.56	7.56	7.56	7.56	0.00
16:50	7.585	7.585	7.585	7.585	276,765.00
17:00	7.59	7.59	7.59	7.59	365,032.00
17:10	7.585	7.585	7.585	7.585	553,963.00
17:20	7.575	7.575	7.575	7.575	419,833.00
17:30	7.555	7.555	7.555	7.555	370,730.00
17:40	7.555	7.555	7.555	7.555	341,808.00
17:50	7.5591	7.5591	7.5591	7.5591	265,655.00
18:00	7.5663	7.5663	7.5663	7.5663	339,554.00
18:10	7.5801	7.5801	7.5801	7.5801	396,742.00
18:20	7.595	7.595	7.595	7.595	484,866.00
18:30	7.605	7.605	7.605	7.605	644,014.00
18:40	7.605	7.605	7.605	7.605	335,875.00
18:50	7.615	7.615	7.615	7.615	179,666.00
19:00	7.625	7.625	7.625	7.625	223,678.00
19:10	7.625	7.625	7.625	7.625	200,850.00
19:20	7.615	7.615	7.615	7.615	204,055.00
19:30	7.6	7.6	7.6	7.6	260,858.00
19:40	7.609	7.609	7.609	7.609	105,731.00
19:50	7.604	7.604	7.604	7.604	95,904.00
20:00	7.595	7.595	7.595	7.595	90,515.00
20:10	7.585	7.585	7.585	7.585	312,782.00
20:20	7.585	7.585	7.585	7.585	158,775.00
20:30	7.585	7.585	7.585	7.585	72,798.00
20:40	7.5899	7.5899	7.5899	7.5899	62,585.00
20:50	7.585	7.585	7.585	7.585	184,339.00
21:00	7.585	7.585	7.585	7.585	85,657.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	7.715	7.5626	7.665	7.5855	1,188,533.00
20.02.2026 17:30	7.62	7.5533	7.5735	7.62	2,435,100.00
20.02.2026 18:00	7.645	7.595	7.625	7.595	3,667,426.00
20.02.2026 18:30	7.63	7.585	7.585	7.615	6,215,124.00
20.02.2026 19:00	7.6499	7.6021	7.615	7.645	8,351,660.00
20.02.2026 19:30	7.7	7.635	7.655	7.6897	9,938,084.00
20.02.2026 20:00	7.7199	7.6801	7.685	7.7099	13,422,436.00
20.02.2026 20:30	7.7899	7.7007	7.7007	7.77	16,166,667.00
20.02.2026 21:00	7.79	7.7239	7.765	7.765	15,468,079.00
20.02.2026 21:30	7.79	7.7	7.77	7.7	18,209,969.00
20.02.2026 22:00	7.75	7.7	7.7016	7.74	18,228,887.00
20.02.2026 22:30	7.765	7.72	7.745	7.76	19,922,471.00
23.02.2026 16:30	7.685	7.6025	7.6025	7.6661	726,257.00
23.02.2026 17:00	7.705	7.655	7.67	7.665	1,081,913.00
23.02.2026 17:30	7.675	7.605	7.665	7.605	1,801,391.00
23.02.2026 18:00	7.6115	7.5701	7.605	7.595	2,136,742.00
23.02.2026 18:30	7.6203	7.5865	7.615	7.595	3,178,923.00
23.02.2026 19:00	7.6059	7.5801	7.595	7.5801	3,836,167.00
23.02.2026 19:30	7.59	7.56	7.5818	7.575	4,137,437.00
23.02.2026 20:00	7.6	7.57	7.577	7.595	5,709,930.00
23.02.2026 20:30	7.6	7.565	7.585	7.565	4,443,268.00
23.02.2026 21:00	7.58	7.5601	7.565	7.5736	4,286,345.00
23.02.2026 21:30	7.5799	7.5402	7.575	7.565	5,022,664.00
23.02.2026 22:00	7.5899	7.55	7.565	7.575	4,997,872.00
23.02.2026 22:30	7.585	7.56	7.5835	7.5701	8,173,399.00
24.02.2026 16:30	7.4774	7.405	7.45	7.4317	401,222.00
24.02.2026 17:00	7.475	7.42	7.4314	7.47	768,864.00
24.02.2026 17:30	7.48	7.45	7.465	7.455	1,134,557.00
24.02.2026 18:00	7.5099	7.45	7.45	7.475	1,627,892.00
24.02.2026 18:30	7.49	7.46	7.475	7.475	2,710,778.00
24.02.2026 19:00	7.48	7.465	7.475	7.4701	2,711,253.00
24.02.2026 19:30	7.475	7.46	7.475	7.465	2,798,092.00
24.02.2026 20:00	7.495	7.46	7.465	7.495	3,544,404.00
24.02.2026 20:30	7.51	7.49	7.5	7.495	3,887,803.00
24.02.2026 21:00	7.495	7.48	7.495	7.485	4,386,189.00
24.02.2026 21:30	7.5	7.48	7.485	7.49	5,361,639.00
24.02.2026 22:00	7.5	7.48	7.49	7.485	6,317,535.00
24.02.2026 22:30	7.555	7.4834	7.4834	7.505	9,040,143.00
25.02.2026 16:30	7.61	7.56	7.56	7.605	351,754.00
25.02.2026 17:00	7.6001	7.545	7.6001	7.5593	633,863.00
25.02.2026 17:30	7.585	7.5429	7.5501	7.585	748,880.00
25.02.2026 18:00	7.615	7.575	7.575	7.6019	1,131,728.00
25.02.2026 18:30	7.625	7.6	7.6	7.625	1,777,804.00
25.02.2026 19:00	7.63	7.6	7.63	7.6	2,505,524.00
25.02.2026 19:30	7.6093	7.585	7.603	7.5885	3,547,299.00
25.02.2026 20:00	7.59	7.58	7.585	7.58	3,652,421.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	4.98	4.89	4.95	4.90	18,159,410.00
27.02.2025	4.91	4.80	4.91	4.83	18,979,790.00
28.02.2025	4.84	4.73	4.82	4.80	40,008,500.00
03.03.2025	5.15	4.97	5.09	5.01	54,343,850.00
04.03.2025	5.04	4.87	5.03	4.88	46,134,360.00
05.03.2025	5.18	4.98	5.00	5.17	28,914,970.00
06.03.2025	5.23	5.13	5.18	5.16	31,499,890.00
07.03.2025	5.26	5.16	5.17	5.23	31,805,780.00
10.03.2025	5.28	5.08	5.22	5.14	25,129,260.00
11.03.2025	5.25	5.10	5.20	5.15	28,336,870.00
12.03.2025	5.23	5.14	5.17	5.20	25,902,360.00
13.03.2025	5.25	5.15	5.17	5.20	22,464,430.00
14.03.2025	5.35	5.28	5.29	5.33	21,496,210.00
17.03.2025	5.40	5.34	5.35	5.39	15,883,810.00
18.03.2025	5.48	5.37	5.37	5.42	24,550,060.00
19.03.2025	5.42	5.32	5.41	5.36	14,041,470.00
20.03.2025	5.36	5.28	5.29	5.33	11,461,870.00
21.03.2025	5.35	5.28	5.32	5.31	12,020,710.00
24.03.2025	5.36	5.31	5.32	5.33	13,386,620.00
25.03.2025	5.39	5.32	5.37	5.33	9,778,955.00
26.03.2025	5.36	5.26	5.34	5.26	11,515,010.00
27.03.2025	5.27	5.17	5.25	5.20	22,324,610.00
28.03.2025	5.32	5.20	5.30	5.22	22,290,790.00
31.03.2025	5.29	5.18	5.18	5.27	23,740,410.00
01.04.2025	5.41	5.30	5.40	5.34	17,811,620.00
02.04.2025	5.38	5.28	5.28	5.35	13,743,580.00
03.04.2025	5.20	4.98	5.12	4.98	26,391,810.00
04.04.2025	4.93	4.75	4.90	4.78	25,999,070.00
07.04.2025	4.96	4.59	4.64	4.68	31,323,660.00
08.04.2025	4.91	4.59	4.75	4.65	32,352,310.00
09.04.2025	4.96	4.54	4.58	4.93	28,599,280.00
10.04.2025	4.90	4.72	4.89	4.82	21,596,080.00
11.04.2025	4.99	4.82	4.82	4.96	19,299,510.00
14.04.2025	5.04	4.95	4.96	4.98	15,991,660.00
15.04.2025	5.16	5.05	5.05	5.14	24,510,110.00
16.04.2025	5.17	5.06	5.11	5.08	13,894,750.00
17.04.2025	5.18	5.11	5.14	5.11	16,342,110.00
21.04.2025	5.14	5.02	5.08	5.07	14,941,400.00
22.04.2025	5.30	5.22	5.24	5.28	20,994,540.00
23.04.2025	5.34	5.27	5.29	5.31	26,678,450.00
24.04.2025	4.96	4.72	4.95	4.86	71,758,710.00
25.04.2025	4.99	4.94	4.95	4.99	20,254,600.00
28.04.2025	4.96	4.90	4.92	4.91	16,926,170.00
29.04.2025	5.00	4.92	4.92	4.97	16,209,480.00
30.04.2025	4.99	4.90	4.93	4.99	13,926,270.00
01.05.2025	5.05	4.99	4.99	4.99	12,674,920.00
02.05.2025	5.07	5.00	5.02	5.06	16,019,650.00
05.05.2025	5.06	5.00	5.00	5.01	19,449,040.00
06.05.2025	5.06	5.01	5.01	5.03	17,043,540.00
07.05.2025	5.07	4.99	4.99	5.06	17,819,810.00
08.05.2025	5.06	4.99	5.04	5.03	19,403,440.00
09.05.2025	5.11	5.05	5.08	5.09	16,081,770.00
12.05.2025	5.20	5.13	5.16	5.20	20,122,400.00
13.05.2025	5.22	5.16	5.16	5.18	12,041,970.00
14.05.2025	5.21	5.09	5.19	5.09	18,965,030.00
15.05.2025	5.20	5.11	5.11	5.19	15,706,840.00
16.05.2025	5.20	5.14	5.17	5.19	10,857,160.00
19.05.2025	5.25	5.18	5.18	5.24	11,781,830.00
20.05.2025	5.32	5.25	5.26	5.31	13,723,160.00
21.05.2025	5.38	5.27	5.32	5.34	29,406,720.00
22.05.2025	5.40	5.33	5.34	5.36	13,114,600.00
23.05.2025	5.36	5.27	5.28	5.34	12,308,960.00
27.05.2025	5.45	5.38	5.45	5.41	17,746,910.00
28.05.2025	5.43	5.36	5.41	5.39	10,923,150.00
29.05.2025	5.41	5.32	5.38	5.35	13,197,330.00
30.05.2025	5.24	5.18	5.22	5.22	18,858,900.00
02.06.2025	5.32	5.22	5.23	5.31	13,331,260.00
03.06.2025	5.36	5.26	5.27	5.34	16,223,370.00
04.06.2025	5.45	5.38	5.38	5.41	12,051,660.00
05.06.2025	5.47	5.37	5.44	5.39	14,498,840.00
06.06.2025	5.44	5.40	5.42	5.41	8,620,105.00
09.06.2025	5.44	5.37	5.40	5.43	8,569,204.00
10.06.2025	5.42	5.34	5.41	5.35	7,431,524.00
11.06.2025	5.35	5.27	5.35	5.28	11,212,660.00
12.06.2025	5.35	5.28	5.29	5.32	14,281,970.00
13.06.2025	5.24	5.17	5.22	5.19	15,337,020.00
16.06.2025	5.38	5.26	5.26	5.30	15,754,290.00
17.06.2025	5.26	5.14	5.26	5.15	20,991,220.00
18.06.2025	5.19	5.12	5.15	5.17	12,925,830.00
20.06.2025	5.20	5.09	5.18	5.13	12,790,590.00
23.06.2025	5.18	5.04	5.04	5.17	19,210,420.00
24.06.2025	5.28	5.18	5.22	5.20	17,133,700.00
25.06.2025	5.20	5.15	5.20	5.17	15,342,860.00
26.06.2025	5.18	5.04	5.05	5.16	24,884,100.00
27.06.2025	5.18	5.12	5.16	5.17	16,374,710.00
30.06.2025	5.20	5.13	5.15	5.18	20,787,870.00
01.07.2025	5.24	5.16	5.16	5.23	17,797,650.00
02.07.2025	5.22	5.18	5.21	5.20	8,360,250.00
03.07.2025	5.19	5.11	5.11	5.19	9,468,069.00
07.07.2025	5.21	5.11	5.16	5.13	24,296,250.00
08.07.2025	5.21	5.11	5.16	5.15	17,959,720.00
09.07.2025	5.18	5.03	5.18	5.10	17,404,350.00
10.07.2025	5.12	5.05	5.09	5.06	12,994,730.00
11.07.2025	5.00	4.95	4.99	4.98	25,146,010.00
14.07.2025	5.00	4.86	4.97	4.88	20,065,980.00
15.07.2025	4.90	4.73	4.90	4.75	33,495,820.00
16.07.2025	4.78	4.69	4.76	4.75	22,313,980.00
17.07.2025	4.81	4.75	4.78	4.78	19,087,340.00
18.07.2025	4.81	4.73	4.80	4.75	21,009,620.00
21.07.2025	4.80	4.74	4.75	4.75	14,535,660.00
22.07.2025	4.82	4.30	4.75	4.46	85,857,800.00
23.07.2025	4.54	4.38	4.38	4.52	41,186,660.00
24.07.2025	4.48	4.32	4.41	4.34	28,634,290.00
25.07.2025	4.35	4.28	4.31	4.33	23,371,210.00
28.07.2025	4.32	4.26	4.30	4.26	15,928,780.00
29.07.2025	4.20	4.14	4.19	4.18	33,707,510.00
30.07.2025	4.17	4.09	4.15	4.11	16,810,820.00
31.07.2025	4.12	4.06	4.07	4.08	17,049,060.00
01.08.2025	4.05	4.00	4.05	4.05	23,454,620.00
04.08.2025	4.12	4.07	4.07	4.09	18,967,250.00
05.08.2025	4.11	4.06	4.08	4.09	15,707,300.00
06.08.2025	4.12	4.07	4.08	4.12	15,140,920.00
07.08.2025	4.16	4.07	4.16	4.11	17,377,800.00
08.08.2025	4.14	4.07	4.11	4.10	15,551,560.00
11.08.2025	4.12	4.08	4.10	4.10	11,009,870.00
12.08.2025	4.17	4.11	4.11	4.14	12,396,110.00
13.08.2025	4.23	4.15	4.16	4.19	17,923,210.00
14.08.2025	4.18	4.12	4.17	4.13	13,537,190.00
15.08.2025	4.25	4.20	4.20	4.20	12,378,690.00
18.08.2025	4.27	4.16	4.16	4.25	27,305,200.00
19.08.2025	4.29	4.21	4.26	4.21	18,835,470.00
20.08.2025	4.26	4.22	4.22	4.24	12,731,950.00
21.08.2025	4.25	4.20	4.22	4.24	14,892,310.00
22.08.2025	4.36	4.25	4.26	4.31	14,579,270.00
25.08.2025	4.36	4.32	4.34	4.34	9,716,793.00
26.08.2025	4.33	4.28	4.30	4.29	19,052,080.00
27.08.2025	4.34	4.28	4.30	4.32	22,227,210.00
28.08.2025	4.32	4.28	4.30	4.29	15,537,580.00
29.08.2025	4.31	4.26	4.27	4.30	14,764,020.00
02.09.2025	4.30	4.23	4.28	4.23	16,210,480.00
03.09.2025	4.45	4.35	4.39	4.38	27,233,020.00
04.09.2025	4.61	4.48	4.49	4.60	47,244,180.00
05.09.2025	4.59	4.52	4.54	4.55	35,182,870.00
08.09.2025	4.62	4.55	4.55	4.59	30,450,490.00
09.09.2025	4.61	4.57	4.58	4.59	22,069,080.00
10.09.2025	4.61	4.53	4.59	4.57	27,336,320.00
11.09.2025	4.62	4.56	4.57	4.62	29,455,150.00
12.09.2025	4.55	4.48	4.54	4.51	20,453,090.00
15.09.2025	4.56	4.51	4.51	4.55	25,745,060.00
16.09.2025	4.62	4.53	4.56	4.61	30,471,950.00
17.09.2025	4.76	4.62	4.65	4.70	35,698,520.00
18.09.2025	4.78	4.69	4.69	4.76	17,686,140.00
19.09.2025	4.79	4.72	4.76	4.75	19,667,060.00
22.09.2025	4.83	4.72	4.74	4.77	23,467,950.00
23.09.2025	4.88	4.79	4.80	4.86	25,084,940.00
24.09.2025	4.77	4.70	4.76	4.74	16,665,010.00
25.09.2025	4.73	4.67	4.68	4.68	15,766,550.00
26.09.2025	4.67	4.63	4.65	4.66	20,336,450.00
29.09.2025	4.73	4.66	4.68	4.71	25,089,430.00
30.09.2025	4.82	4.71	4.72	4.81	43,518,620.00
01.10.2025	4.85	4.78	4.79	4.82	21,499,870.00
02.10.2025	4.90	4.84	4.86	4.88	17,895,970.00
03.10.2025	4.92	4.86	4.86	4.91	24,718,100.00
06.10.2025	5.05	4.93	4.93	4.95	21,688,780.00
07.10.2025	5.09	4.97	4.99	5.08	26,484,820.00
08.10.2025	5.21	5.09	5.10	5.17	34,554,690.00
09.10.2025	5.25	5.11	5.21	5.18	22,157,200.00
10.10.2025	5.35	5.26	5.30	5.34	31,822,920.00
13.10.2025	5.30	5.19	5.28	5.24	29,069,740.00
14.10.2025	5.50	5.32	5.36	5.48	30,320,970.00
15.10.2025	5.66	5.49	5.51	5.65	44,709,060.00
16.10.2025	5.79	5.64	5.72	5.67	26,476,950.00
17.10.2025	5.78	5.68	5.69	5.75	22,528,710.00
20.10.2025	5.74	5.67	5.72	5.71	23,499,250.00
21.10.2025	5.66	5.58	5.64	5.59	23,692,840.00
22.10.2025	5.63	5.45	5.55	5.55	42,118,950.00
23.10.2025	6.22	5.84	5.87	6.18	56,555,350.00
24.10.2025	6.34	6.14	6.15	6.29	38,285,700.00
27.10.2025	6.44	6.33	6.34	6.37	26,566,060.00
28.10.2025	8.19	6.40	6.42	7.78	202,040,200.00
29.10.2025	7.63	7.29	7.63	7.33	88,275,020.00
30.10.2025	7.32	7.06	7.18	7.14	46,238,130.00
31.10.2025	6.98	6.78	6.97	6.91	47,601,080.00
03.11.2025	7.21	7.06	7.15	7.15	37,205,010.00
04.11.2025	7.00	6.79	6.91	6.82	28,244,590.00
05.11.2025	6.89	6.83	6.84	6.85	21,095,020.00
06.11.2025	6.99	6.82	6.95	6.92	22,696,610.00
07.11.2025	6.92	6.78	6.89	6.84	24,489,350.00
10.11.2025	7.18	6.77	6.88	6.98	27,406,270.00
11.11.2025	6.96	6.84	6.90	6.91	19,231,010.00
12.11.2025	7.05	6.81	6.87	7.03	30,386,970.00
13.11.2025	7.23	6.76	7.05	6.77	32,450,210.00
14.11.2025	6.82	6.57	6.66	6.73	18,951,160.00
17.11.2025	6.77	6.66	6.72	6.67	21,417,800.00
18.11.2025	6.68	6.51	6.53	6.65	27,040,600.00
19.11.2025	6.24	5.98	6.23	6.04	41,201,220.00
20.11.2025	6.21	5.86	6.17	5.88	30,196,260.00
21.11.2025	6.04	5.89	5.97	5.94	24,826,280.00
24.11.2025	6.09	5.91	5.93	6.09	17,207,650.00
25.11.2025	6.13	6.03	6.10	6.06	16,480,120.00
26.11.2025	6.13	6.04	6.04	6.08	12,245,440.00
28.11.2025	6.11	6.03	6.07	6.08	6,916,861.00
01.12.2025	6.18	6.11	6.15	6.12	8,182,115.00
02.12.2025	6.22	6.15	6.16	6.20	8,724,928.00
03.12.2025	6.28	6.15	6.18	6.26	13,640,330.00
04.12.2025	6.24	6.15	6.22	6.15	7,425,655.00
05.12.2025	6.17	6.05	6.14	6.07	11,425,820.00
08.12.2025	6.18	6.11	6.11	6.16	10,797,910.00
09.12.2025	6.26	6.17	6.19	6.19	8,884,660.00
10.12.2025	6.26	6.13	6.18	6.22	7,618,168.00
11.12.2025	6.53	6.35	6.44	6.37	13,560,460.00
12.12.2025	6.34	6.18	6.32	6.28	13,037,640.00
15.12.2025	6.29	6.18	6.26	6.19	11,627,910.00
16.12.2025	6.29	6.17	6.20	6.29	14,909,920.00
17.12.2025	6.27	6.20	6.24	6.22	10,424,880.00
18.12.2025	6.43	6.33	6.40	6.37	10,804,600.00
19.12.2025	6.54	6.37	6.39	6.50	13,850,830.00
22.12.2025	6.57	6.46	6.50	6.54	14,021,330.00
23.12.2025	6.56	6.50	6.52	6.52	6,953,655.00
24.12.2025	6.61	6.51	6.53	6.59	4,332,265.00
26.12.2025	6.72	6.60	6.63	6.61	7,209,914.00
29.12.2025	6.60	6.53	6.53	6.59	6,705,295.00
30.12.2025	6.62	6.50	6.58	6.51	9,292,400.00
31.12.2025	6.51	6.46	6.51	6.47	5,999,420.00
02.01.2026	6.66	6.47	6.61	6.51	15,362,980.00
05.01.2026	6.58	6.47	6.57	6.50	16,270,270.00
06.01.2026	6.51	6.37	6.49	6.47	10,127,700.00
07.01.2026	6.94	6.68	6.77	6.79	22,839,880.00
08.01.2026	6.61	6.43	6.60	6.50	20,593,350.00
09.01.2026	6.55	6.46	6.51	6.48	14,421,340.00
12.01.2026	6.59	6.43	6.45	6.58	14,637,070.00
13.01.2026	6.57	6.47	6.56	6.52	12,849,820.00
14.01.2026	6.61	6.34	6.54	6.36	17,214,650.00
15.01.2026	6.77	6.60	6.66	6.61	28,723,790.00
16.01.2026	6.67	6.53	6.66	6.56	15,276,920.00
20.01.2026	6.56	6.37	6.41	6.41	22,834,200.00
21.01.2026	6.47	6.32	6.40	6.44	15,368,790.00
22.01.2026	6.61	6.49	6.55	6.50	16,463,480.00
23.01.2026	6.82	6.64	6.72	6.78	19,212,140.00
26.01.2026	6.94	6.80	6.80	6.92	18,947,180.00
27.01.2026	7.09	6.92	6.99	6.93	22,894,120.00
28.01.2026	6.85	6.60	6.68	6.82	35,321,140.00
29.01.2026	6.45	6.06	6.32	6.32	37,230,450.00
30.01.2026	6.53	6.36	6.38	6.43	20,226,730.00
02.02.2026	6.69	6.48	6.50	6.66	14,442,230.00
03.02.2026	6.72	6.59	6.61	6.70	18,252,480.00
04.02.2026	7.01	6.72	6.84	6.81	21,107,570.00
05.02.2026	6.92	6.74	6.77	6.87	14,432,660.00
06.02.2026	7.11	6.96	6.96	7.06	14,625,840.00
09.02.2026	7.19	6.98	7.02	7.18	14,249,510.00
10.02.2026	7.18	7.08	7.15	7.08	12,550,620.00
11.02.2026	7.35	7.14	7.28	7.35	18,034,750.00
12.02.2026	7.20	6.93	7.17	6.97	20,039,410.00
13.02.2026	7.09	6.88	6.95	7.04	11,668,700.00
17.02.2026	7.34	7.02	7.04	7.31	30,438,780.00
18.02.2026	7.50	7.31	7.37	7.42	33,156,580.00
19.02.2026	7.61	7.43	7.46	7.61	22,105,200.00
20.02.2026	7.79	7.55	7.64	7.77	30,615,940.00
23.02.2026	7.72	7.54	7.60	7.58	15,677,090.00
24.02.2026	7.56	7.40	7.45	7.49	15,627,800.00

צרו איתנו קשר *5988