גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גולדמן סאקס גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גולדמן סאקס גרופ

Goldman Sachs Group

מניה GS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	908.7336	908.7336	908.7336	908.7336	0.00
16:50	907.28	907.28	907.28	907.28	52,663.00
17:00	905.35	905.35	905.35	905.35	30,577.00
17:10	907.84	907.84	907.84	907.84	47,752.00
17:20	906.32	906.32	906.32	906.32	24,785.00
17:30	908.715	908.715	908.715	908.715	17,547.00
17:40	907.77	907.77	907.77	907.77	14,293.00
17:50	908.32	908.32	908.32	908.32	12,262.00
18:00	908.2	908.2	908.2	908.2	17,189.00
18:10	904.415	904.415	904.415	904.415	16,912.00
18:20	900.7476	900.7476	900.7476	900.7476	21,055.00
18:30	897.26	897.26	897.26	897.26	23,581.00
18:40	901.6	901.6	901.6	901.6	13,204.00
18:50	900.2106	900.2106	900.2106	900.2106	8,936.00
19:00	900.61	900.61	900.61	900.61	10,944.00
19:10	900.34	900.34	900.34	900.34	7,302.00
19:20	900.5626	900.5626	900.5626	900.5626	8,739.00
19:30	900.8001	900.8001	900.8001	900.8001	8,058.00
19:40	900.0101	900.0101	900.0101	900.0101	8,479.00
19:50	901.285	901.285	901.285	901.285	8,101.00
20:00	902.41	902.41	902.41	902.41	7,270.00
20:10	902.9	902.9	902.9	902.9	8,467.00
20:20	902.76	902.76	902.76	902.76	11,174.00
20:30	900.885	900.885	900.885	900.885	7,455.00
20:40	902.5	902.5	902.5	902.5	18,975.00
20:50	902.535	902.535	902.535	902.535	6,943.00
21:00	901.89	901.89	901.89	901.89	7,930.00
21:10	902.77	902.77	902.77	902.77	7,905.00
21:20	903.971	903.971	903.971	903.971	7,496.00
21:30	902.22	902.22	902.22	902.22	9,458.00
21:40	902.415	902.415	902.415	902.415	7,893.00
21:50	903.05	903.05	903.05	903.05	21,016.00
22:00	902.51	902.51	902.51	902.51	8,658.00
22:10	902.68	902.68	902.68	902.68	8,407.00
22:20	903.23	903.23	903.23	903.23	9,711.00
22:30	902.635	902.635	902.635	902.635	9,939.00
22:40	902.78	902.78	902.78	902.78	18,227.00
22:50	902.63	902.63	902.63	902.63	20,522.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2026 17:00	916.11	912.108	913.7	913.125	8,195,686.00
29.09.2026 17:30	913.615	907.8163	913.355	907.8163	11,333,491.00
29.09.2026 18:00	908.355	904.66	908.355	904.78	15,982,101.00
29.09.2026 18:30	907.225	904.06	905.595	904.06	16,159,216.00
29.09.2026 19:00	907.135	903.91	904.41	906.2901	24,928,097.00
29.09.2026 19:30	908.79	906.37	907	907.25	23,220,464.00
29.09.2026 20:00	908.305	905.7	906.74	908.255	21,951,693.00
29.09.2026 20:30	909.595	907.79	908.37	909.25	25,723,085.00
29.09.2026 21:00	913.3264	909.96	910.57	912.95	34,640,737.00
29.09.2026 21:30	914.705	912.2	912.8901	914.2	35,995,138.00
29.09.2026 22:00	915.99	913.96	913.96	914.89	43,989,791.00
29.09.2026 22:30	916.74	913.82	915.085	916.165	58,302,014.00
30.09.2026 16:30	915.04	909.72	913.995	909.72	1,984,625.00
30.09.2026 17:00	914.2005	908.87	910.69	909.985	6,362,454.00
30.09.2026 17:30	911.4	908.1626	910.11	909.355	8,544,245.00
30.09.2026 18:00	909.7896	907.2201	909.3	908.25	12,549,532.00
30.09.2026 18:30	907.965	905.25	907.92	905.25	16,867,855.00
30.09.2026 19:00	906.905	904.52	905.705	905.08	17,262,520.00
30.09.2026 19:30	907	904.57	904.63	906.815	16,428,811.00
30.09.2026 20:00	907.07	903.65	906.375	904.365	18,068,975.00
30.09.2026 20:30	905.05	903.51	904.54	905.005	17,211,929.00
30.09.2026 21:00	904.35	901.8436	904.09	903.15	21,160,898.00
30.09.2026 21:30	904.6	902.26	903.2	904	20,023,995.00
30.09.2026 22:00	904.14	902.5	903.37	903.16	27,879,640.00
30.09.2026 22:30	903.19	901.5	902.8701	901.5	44,438,642.00
01.10.2026 16:30	901.055	887.54	896.09	889.6	8,649,309.00
01.10.2026 17:00	888.965	881.535	888.965	886.32	16,772,988.00
01.10.2026 17:30	889.4222	886.01	886.9	886.325	22,821,615.00
01.10.2026 18:00	886.21	881.01	886.11	885.26	33,625,735.00
01.10.2026 18:30	890.305	884.4585	884.57	889.395	35,409,450.00
01.10.2026 19:00	892.465	889.67	890.545	892.465	33,899,567.00
01.10.2026 19:30	895.835	891.7526	892.48	894.525	30,578,324.00
01.10.2026 20:00	896	891.7	894.435	895.68	41,275,163.00
01.10.2026 20:30	899	894.19	896.17	895.395	55,819,572.00
01.10.2026 21:00	895.835	893.485	895.33	893.81	51,909,328.00
01.10.2026 21:30	895.6451	892.26	893.835	894.76	63,998,465.00
01.10.2026 22:00	896.1799	893.52	894.5	894.2	76,248,347.00
01.10.2026 22:30	896.57	894.47	894.72	896.57	98,086,926.00
02.10.2026 16:30	912.7	901.121	905.505	903.595	8,321,136.00
02.10.2026 17:00	909.73	901.915	902.34	907.8005	15,860,773.00
02.10.2026 17:30	910.78	904.85	907.08	908.49	19,241,854.00
02.10.2026 18:00	908.455	897.26	908.455	900.96	17,465,540.00
02.10.2026 18:30	902.44	899.945	900.81	901.195	15,388,049.00
02.10.2026 19:00	902.35	900	901.48	900.7699	19,035,031.00
02.10.2026 19:30	903	899.78	900.27	902	23,132,626.00
02.10.2026 20:00	903.63	899.2197	902.36	899.4	28,261,313.00
02.10.2026 20:30	902.87	900.555	900.555	902.87	30,410,471.00
02.10.2026 21:00	903.971	902.13	902.8652	902.3238	29,269,476.00
02.10.2026 21:30	903.4725	901.75	902.83	902.57	35,466,604.00
02.10.2026 22:00	903.465	902.23	902.66	902.61	38,160,123.00
02.10.2026 22:30	904.68	901.86	902.98	902.97	57,220,673.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2025	802.50	780.05	794.55	796.50	713,199.00
07.10.2025	805.32	781.57	798.58	789.89	742,614.00
08.10.2025	795.00	774.46	792.41	777.02	897,519.00
09.10.2025	782.86	771.35	778.50	780.24	711,825.00
10.10.2025	791.66	764.04	783.95	764.04	1,276,052.00
13.10.2025	791.05	777.88	778.00	787.91	1,386,179.00
14.10.2025	786.53	742.46	765.20	771.14	2,584,315.00
15.10.2025	782.44	762.82	778.81	768.65	1,675,836.00
16.10.2025	781.44	752.50	770.80	758.32	1,617,596.00
17.10.2025	758.93	740.16	757.50	750.51	1,225,542.00
20.10.2025	766.42	753.04	757.05	763.09	839,351.00
21.10.2025	765.30	758.27	758.93	759.07	911,391.00
22.10.2025	760.51	743.12	760.00	744.58	1,033,201.00
23.10.2025	754.89	744.67	748.00	751.01	647,897.00
24.10.2025	784.59	756.00	758.96	783.87	1,204,570.00
27.10.2025	796.71	787.31	789.50	789.90	729,237.00
28.10.2025	798.17	787.35	791.50	792.28	606,573.00
29.10.2025	800.49	778.82	788.00	783.11	1,129,603.00
30.10.2025	807.14	780.60	782.99	789.76	833,617.00
31.10.2025	791.72	783.00	784.92	789.27	541,040.00
03.11.2025	796.00	781.51	789.50	785.66	753,896.00
04.11.2025	805.94	773.00	777.03	791.01	1,071,054.00
05.11.2025	797.36	775.72	790.67	793.11	839,598.00
06.11.2025	798.00	777.00	793.09	787.95	645,723.00
07.11.2025	787.00	762.80	782.40	786.34	981,543.00
10.11.2025	806.36	788.91	796.66	797.24	709,684.00
11.11.2025	811.97	795.61	798.10	810.61	753,221.00
12.11.2025	840.00	814.70	815.01	839.05	1,301,133.00
13.11.2025	841.18	805.02	833.25	805.74	1,222,794.00
14.11.2025	799.94	778.00	795.55	790.48	1,106,937.00
17.11.2025	796.37	770.52	789.53	776.02	897,559.00
18.11.2025	787.68	766.54	770.59	776.90	735,470.00
19.11.2025	787.86	775.01	776.73	785.82	711,415.00
20.11.2025	816.00	772.19	796.95	773.48	1,393,458.00
21.11.2025	780.37	754.00	777.06	774.45	963,013.00
24.11.2025	793.99	775.36	777.95	790.54	945,497.00
25.11.2025	805.26	777.99	796.12	802.41	940,031.00
26.11.2025	819.58	805.84	806.00	815.85	728,593.00
28.11.2025	830.57	818.95	820.30	825.67	417,254.00
01.12.2025	824.73	809.61	819.16	810.84	858,251.00
02.12.2025	819.47	808.30	812.94	814.91	738,495.00
03.12.2025	837.91	812.95	813.76	836.66	930,230.00
04.12.2025	843.99	834.50	835.99	837.58	840,776.00
05.12.2025	856.20	836.52	837.45	854.46	1,146,833.00
08.12.2025	870.56	856.30	860.00	866.91	1,080,430.00
09.12.2025	883.72	865.57	865.93	876.68	1,174,279.00
10.12.2025	897.20	869.27	873.70	889.30	1,149,643.00
11.12.2025	919.10	888.05	889.16	910.94	1,206,879.00
12.12.2025	914.99	887.03	913.00	888.26	1,366,451.00
15.12.2025	904.27	889.74	892.00	889.74	835,030.00
16.12.2025	896.05	874.47	890.76	879.12	945,315.00
17.12.2025	895.79	868.44	886.23	872.36	915,604.00
18.12.2025	892.78	874.70	880.29	876.52	1,012,113.00
19.12.2025	899.75	882.62	883.96	892.91	2,064,551.00
22.12.2025	905.48	894.84	896.60	898.97	625,172.00
23.12.2025	905.92	893.70	898.30	901.63	468,900.00
24.12.2025	911.84	898.70	901.10	909.71	361,821.00
26.12.2025	913.32	905.30	911.66	907.34	502,901.00
29.12.2025	906.32	891.60	905.21	892.80	711,260.00
30.12.2025	895.00	881.18	893.93	884.29	627,454.00
31.12.2025	885.78	876.79	885.21	879.29	552,605.00
02.01.2026	914.41	880.75	883.30	914.40	1,261,846.00
05.01.2026	961.66	914.40	914.48	948.81	1,897,058.00
06.01.2026	958.57	943.25	944.46	955.63	1,000,689.00
07.01.2026	958.25	934.00	956.88	940.43	1,354,376.00
08.01.2026	945.19	932.10	934.86	934.09	785,444.00
09.01.2026	946.14	932.84	938.00	938.71	633,610.00
12.01.2026	950.55	929.11	934.26	949.25	1,016,218.00
13.01.2026	949.52	931.00	948.05	937.93	1,033,922.00
14.01.2026	938.15	917.99	933.40	932.86	1,184,867.00
15.01.2026	981.26	927.00	924.97	975.88	1,924,291.00
16.01.2026	984.70	957.05	972.55	961.68	1,421,678.00
20.01.2026	962.56	939.28	946.44	943.37	1,147,236.00
21.01.2026	968.92	943.45	944.16	953.72	991,344.00
22.01.2026	970.95	950.81	961.02	954.60	934,903.00
23.01.2026	936.58	917.05	935.24	919.00	1,875,254.00
26.01.2026	933.73	918.17	918.42	931.48	1,387,780.00
27.01.2026	933.40	920.39	924.40	929.75	872,015.00
28.01.2026	937.10	922.76	931.00	936.78	732,787.00
29.01.2026	955.38	925.13	939.59	938.78	1,076,274.00
30.01.2026	947.00	923.17	934.52	935.24	816,665.00
02.02.2026	949.44	912.53	931.43	946.62	861,328.00
03.02.2026	964.50	919.06	948.00	938.89	1,081,491.00
04.02.2026	944.16	893.80	938.50	913.07	1,765,003.00
05.02.2026	910.83	876.72	902.31	889.00	1,601,247.00
06.02.2026	931.77	907.23	908.01	928.72	1,162,898.00
09.02.2026	949.00	927.11	928.05	943.37	958,705.00
10.02.2026	961.83	929.94	945.00	948.40	1,539,901.00
11.02.2026	968.13	931.28	956.82	944.60	1,240,693.00
12.02.2026	968.24	903.98	958.49	904.44	1,603,350.00
13.02.2026	905.99	869.00	895.05	905.13	1,253,028.00
17.02.2026	921.55	905.68	908.88	916.49	723,344.00
18.02.2026	947.70	920.00	921.63	933.56	840,417.00
19.02.2026	929.66	906.48	924.08	916.54	933,403.00
20.02.2026	922.27	900.57	914.31	922.24	835,349.00
23.02.2026	932.00	883.75	918.01	892.52	1,183,072.00
24.02.2026	911.77	881.89	885.69	902.39	901,102.00
25.02.2026	922.50	907.52	914.83	921.26	755,476.00
26.02.2026	938.39	921.54	929.80	928.97	858,024.00
27.02.2026	916.25	854.15	915.94	860.14	2,791,955.00
02.03.2026	873.61	836.00	836.49	861.55	1,358,255.00
03.03.2026	868.33	824.64	836.25	862.29	1,704,429.00
04.03.2026	878.68	860.00	868.21	866.93	904,078.00
05.03.2026	866.52	822.26	862.49	835.41	1,563,308.00
06.03.2026	827.16	801.33	812.46	820.61	1,283,616.00
09.03.2026	836.43	795.00	810.59	831.86	1,883,283.00
10.03.2026	846.00	826.35	835.74	833.47	887,846.00
11.03.2026	832.77	810.54	830.51	823.70	1,196,923.00
12.03.2026	804.38	784.10	804.69	787.05	1,777,291.00
13.03.2026	798.00	780.50	789.67	782.47	1,385,347.00
16.03.2026	805.46	790.00	793.45	794.71	994,884.00
17.03.2026	820.44	803.47	804.75	807.06	914,263.00
18.03.2026	816.18	801.09	801.09	805.48	743,356.00
19.03.2026	816.18	790.59	791.77	809.67	900,718.00
20.03.2026	827.23	804.93	808.39	813.74	1,655,500.00
23.03.2026	849.53	829.00	832.00	831.41	1,011,499.00
24.03.2026	844.49	818.00	824.54	836.10	805,468.00
25.03.2026	854.75	833.90	845.01	842.20	651,287.00
26.03.2026	844.80	816.11	833.66	822.34	862,088.00
27.03.2026	817.10	797.78	810.99	802.59	1,004,203.00
30.03.2026	818.63	801.88	810.21	807.65	766,788.00
31.03.2026	848.50	810.11	823.96	845.57	1,278,089.00
01.04.2026	870.20	850.15	859.95	860.37	918,827.00
02.04.2026	867.30	831.00	839.99	863.13	780,903.00
06.04.2026	873.21	859.83	863.05	866.48	581,303.00
07.04.2026	867.75	850.00	858.01	864.22	670,453.00
08.04.2026	918.00	893.60	905.24	906.37	1,206,882.00
09.04.2026	909.40	895.29	904.27	903.75	1,003,199.00
10.04.2026	908.96	895.01	903.37	907.79	784,031.00
13.04.2026	896.94	865.34	875.72	890.63	2,183,620.00
14.04.2026	914.19	890.10	895.41	910.10	1,430,778.00
15.04.2026	927.74	897.10	915.90	899.47	1,069,218.00
16.04.2026	907.96	895.85	897.07	899.93	820,385.00
17.04.2026	928.99	912.22	915.02	925.05	1,192,547.00
20.04.2026	941.80	922.98	923.92	941.48	1,247,737.00
21.04.2026	952.01	922.54	944.47	926.37	847,459.00
22.04.2026	940.98	931.15	936.00	934.92	667,377.00
23.04.2026	944.39	920.69	935.08	930.99	737,002.00
24.04.2026	932.91	919.22	932.96	927.23	628,355.00
27.04.2026	941.69	926.00	926.04	938.20	515,781.00
28.04.2026	945.30	924.23	940.74	926.55	629,186.00
29.04.2026	929.55	899.16	925.46	905.75	841,203.00
30.04.2026	927.99	905.20	910.62	923.77	807,088.00
01.05.2026	935.78	912.14	918.98	923.77	659,605.00
05.05.2026	921.75	908.22	910.41	918.86	663,233.00
06.05.2026	944.06	931.33	935.95	937.55	1,036,605.00
07.05.2026	945.22	921.98	938.84	925.69	730,076.00
08.05.2026	939.48	927.46	936.01	936.64	795,096.00
11.05.2026	949.78	926.63	935.82	944.86	890,449.00
12.05.2026	948.43	920.79	942.12	946.05	1,135,469.00
13.05.2026	959.55	933.08	942.14	955.43	1,021,334.00
14.05.2026	975.66	960.65	966.57	968.79	764,689.00
15.05.2026	959.32	941.61	954.50	949.10	652,138.00
18.05.2026	961.69	938.55	948.50	946.55	618,873.00
19.05.2026	939.56	923.95	934.05	929.03	675,947.00
20.05.2026	982.72	940.50	944.22	982.10	1,308,457.00
21.05.2026	999.50	970.30	986.65	987.98	1,017,302.00
22.05.2026	1,005.18	991.01	994.63	997.37	759,172.00
26.05.2026	1,016.53	987.03	1,006.53	995.08	1,084,012.00
27.05.2026	1,003.65	974.42	998.34	996.61	981,474.00
28.05.2026	1,009.97	982.45	986.50	1,008.21	1,029,707.00
29.05.2026	1,027.22	1,004.00	1,008.40	1,025.51	951,570.00
01.06.2026	1,051.20	1,011.61	1,014.52	1,048.39	1,025,178.00
02.06.2026	1,073.97	1,047.89	1,050.02	1,065.50	753,927.00
03.06.2026	1,055.97	1,031.01	1,054.00	1,043.71	1,110,975.00
04.06.2026	1,095.90	1,050.00	1,053.96	1,092.14	1,083,719.00
05.06.2026	1,098.36	1,035.87	1,093.13	1,039.29	1,083,709.00
08.06.2026	1,063.18	1,042.33	1,053.28	1,044.98	907,793.00
09.06.2026	1,064.35	1,006.30	1,061.41	1,031.66	1,367,183.00
10.06.2026	1,036.31	1,000.05	1,025.94	1,000.81	1,034,460.00
11.06.2026	1,036.75	1,000.45	1,006.04	1,034.99	934,934.00
12.06.2026	1,073.73	1,048.06	1,053.00	1,062.62	1,003,773.00
15.06.2026	1,093.98	1,075.44	1,086.17	1,078.09	1,009,785.00
16.06.2026	1,097.20	1,085.53	1,087.49	1,090.67	911,817.00
17.06.2026	1,121.74	1,094.30	1,098.79	1,099.34	1,068,479.00
18.06.2026	1,124.99	1,093.46	1,123.30	1,097.09	1,217,989.00
22.06.2026	1,115.98	1,091.62	1,108.98	1,105.14	575,763.00
23.06.2026	1,103.55	1,069.00	1,077.00	1,094.14	885,118.00
24.06.2026	1,090.10	1,068.51	1,089.72	1,077.43	864,681.00
25.06.2026	1,105.25	1,062.10	1,093.54	1,066.43	920,997.00
26.06.2026	1,055.11	1,013.38	1,050.04	1,018.73	1,313,894.00
29.06.2026	1,035.93	1,016.17	1,025.96	1,020.55	810,411.00
30.06.2026	1,026.32	1,006.11	1,016.63	1,011.06	810,996.00
01.07.2026	1,033.53	1,003.10	1,010.00	1,019.87	765,165.00
02.07.2026	1,039.24	1,009.73	1,038.40	1,021.03	610,913.00
06.07.2026	1,055.18	1,030.10	1,031.18	1,054.93	619,559.00
07.07.2026	1,053.86	1,035.13	1,048.01	1,041.88	574,262.00
08.07.2026	1,040.18	1,013.66	1,029.01	1,017.05	229,349.00
09.07.2026	1,064.01	1,042.61	1,053.34	1,055.86	551,687.00
10.07.2026	1,067.17	1,048.01	1,061.18	1,057.58	358,383.00
13.07.2026	1,057.82	1,036.84	1,052.55	1,046.80	732,812.00
14.07.2026	1,143.79	1,082.00	1,086.66	1,141.28	1,839,241.00
15.07.2026	1,153.99	1,117.53	1,150.95	1,152.26	1,261,464.00
16.07.2026	1,152.45	1,089.03	1,147.55	1,095.78	1,235,011.00
17.07.2026	1,085.93	1,047.15	1,069.25	1,065.93	918,061.00
20.07.2026	1,087.90	1,053.66	1,073.06	1,055.96	684,633.00
21.07.2026	1,088.48	1,063.11	1,073.33	1,085.83	695,329.00
22.07.2026	1,106.37	1,079.36	1,079.40	1,098.38	677,029.00
23.07.2026	1,084.73	1,062.48	1,072.52	1,074.74	772,634.00
24.07.2026	1,077.09	1,051.82	1,079.89	1,059.61	620,491.00
27.07.2026	1,088.44	1,029.00	1,080.05	1,046.80	1,095,419.00
28.07.2026	1,047.70	1,011.87	1,042.01	1,033.60	1,085,652.00
29.07.2026	1,028.12	977.70	1,022.11	980.95	1,704,062.00
30.07.2026	1,029.79	999.00	1,007.87	1,024.94	1,106,727.00
31.07.2026	1,042.89	1,008.60	1,033.00	1,017.81	681,491.00
03.08.2026	1,027.96	1,005.42	1,027.02	1,027.37	781,326.00
04.08.2026	1,066.16	1,043.27	1,049.99	1,053.99	792,859.00
05.08.2026	1,077.02	1,060.02	1,063.74	1,060.63	703,918.00
06.08.2026	1,068.04	1,030.78	1,062.98	1,032.60	668,158.00
07.08.2026	1,046.40	1,032.03	1,037.48	1,039.08	567,305.00
10.08.2026	1,045.16	1,030.07	1,037.44	1,033.98	659,788.00
11.08.2026	1,043.43	1,027.19	1,036.83	1,034.13	722,978.00
12.08.2026	1,056.05	1,031.74	1,053.60	1,035.66	710,845.00
13.08.2026	1,059.07	1,038.74	1,040.61	1,042.33	605,894.00
14.08.2026	1,043.74	1,029.59	1,043.97	1,039.32	496,124.00
17.08.2026	1,054.63	1,038.25	1,040.58	1,051.06	582,582.00
18.08.2026	1,043.50	1,026.08	1,041.42	1,039.62	723,390.00
19.08.2026	1,044.71	1,014.50	1,044.71	1,021.66	933,964.00
20.08.2026	1,026.42	1,001.68	1,016.30	1,002.28	726,351.00
21.08.2026	1,043.66	1,008.85	1,014.02	1,039.41	1,418,270.00
24.08.2026	1,047.28	1,030.18	1,039.77	1,036.28	885,042.00
25.08.2026	1,063.36	1,039.55	1,049.21	1,059.01	852,603.00
26.08.2026	1,061.50	1,036.78	1,062.59	1,040.52	513,687.00
27.08.2026	1,052.40	1,035.21	1,040.33	1,040.75	377,854.00
28.08.2026	1,048.60	1,031.57	1,044.00	1,033.99	390,915.00
31.08.2026	1,029.93	1,022.62	1,032.70	1,026.15	460,395.00
01.09.2026	1,031.12	997.00	1,004.51	1,002.06	764,384.00
02.09.2026	1,021.84	998.00	1,010.35	1,002.63	499,057.00
03.09.2026	1,039.83	1,012.50	1,013.19	1,038.24	772,921.00
04.09.2026	1,041.20	1,024.63	1,035.99	1,038.24	588,482.00
08.09.2026	1,043.84	1,028.60	1,039.65	1,036.29	505,174.00
09.09.2026	1,038.43	1,011.40	1,028.37	1,029.59	759,426.00
10.09.2026	1,027.23	1,011.68	1,016.96	1,019.75	545,259.00
11.09.2026	1,042.99	1,018.59	1,034.47	1,029.11	502,710.00
14.09.2026	1,013.69	978.93	1,010.01	988.30	1,110,331.00
15.09.2026	988.00	954.49	980.99	976.49	1,168,997.00
16.09.2026	984.66	932.37	981.00	938.78	1,596,033.00
17.09.2026	957.97	922.00	939.00	951.26	1,551,399.00
18.09.2026	952.99	939.55	950.46	942.01	1,259,931.00
21.09.2026	962.22	942.76	956.81	959.62	753,174.00
22.09.2026	966.35	936.78	967.27	950.01	885,460.00
23.09.2026	954.53	933.67	937.00	936.26	977,927.00
24.09.2026	933.41	914.68	931.00	922.97	1,184,988.00
25.09.2026	935.83	915.30	923.00	935.41	768,979.00
28.09.2026	931.90	914.50	930.75	916.28	775,687.00
29.09.2026	919.62	903.85	918.26	916.48	964,385.00
30.09.2026	916.05	901.13	913.62	901.78	671,163.00
01.10.2026	901.38	881.00	896.69	896.53	1,106,926.00
02.10.2026	912.99	897.26	904.72	902.74	697,078.00

צרו איתנו קשר *5988