גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אס.בי.איי קומיוניקיישנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אס.בי.איי קומיוניקיישנס

SBA Communications

מניה SBAC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	188.89	188.89	188.89	188.89	0.00
16:50	188.0296	188.0296	188.0296	188.0296	2,021.00
17:00	187.24	187.24	187.24	187.24	6,380.00
17:10	188.7009	188.7009	188.7009	188.7009	10,074.00
17:20	189.04	189.04	189.04	189.04	7,185.00
17:30	189.27	189.27	189.27	189.27	7,417.00
17:40	188.31	188.31	188.31	188.31	11,777.00
17:50	188.41	188.41	188.41	188.41	6,298.00
18:00	187.0701	187.0701	187.0701	187.0701	11,621.00
18:10	187.56	187.56	187.56	187.56	11,673.00
18:20	186.46	186.46	186.46	186.46	18,071.00
18:30	186.91	186.91	186.91	186.91	8,252.00
18:40	185.83	185.83	185.83	185.83	17,881.00
18:50	186.44	186.44	186.44	186.44	21,767.00
19:00	185.765	185.765	185.765	185.765	22,619.00
19:10	185.61	185.61	185.61	185.61	7,744.00
19:20	185.42	185.42	185.42	185.42	31,758.00
19:30	185.63	185.63	185.63	185.63	17,989.00
19:40	185.84	185.84	185.84	185.84	4,120.00
19:50	186.01	186.01	186.01	186.01	13,266.00
20:00	186.0051	186.0051	186.0051	186.0051	19,462.00
20:10	186.155	186.155	186.155	186.155	19,890.00
20:20	186.34	186.34	186.34	186.34	1,530.00
20:30	186.075	186.075	186.075	186.075	15,909.00
20:40	185.44	185.44	185.44	185.44	26,432.00
20:50	185.5	185.5	185.5	185.5	5,512.00
21:00	185.34	185.34	185.34	185.34	25,140.00
21:10	186.015	186.015	186.015	186.015	2,520.00
21:20	186.25	186.25	186.25	186.25	4,439.00
21:30	186.505	186.505	186.505	186.505	4,166.00
21:40	186.59	186.59	186.59	186.59	4,641.00
21:50	187.37	187.37	187.37	187.37	4,836.00
22:00	187.89	187.89	187.89	187.89	8,967.00
22:10	187.69	187.69	187.69	187.69	11,223.00
22:20	187.55	187.55	187.55	187.55	8,040.00
22:30	187.37	187.37	187.37	187.37	11,997.00
22:40	186.62	186.62	186.62	186.62	9,949.00
22:50	186.43	186.43	186.43	186.43	9,515.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	190.585	189.59	189.81	189.95	1,749,661.00
18.06.2026 17:30	190.845	189.65	190.305	190.22	1,905,255.00
18.06.2026 18:00	191.055	189.6	189.945	189.71	1,872,087.00
18.06.2026 18:30	189.86	189.19	189.755	189.63	2,321,344.00
18.06.2026 19:00	190.3	189.76	189.76	189.86	1,940,111.00
18.06.2026 19:30	189.96	189.45	189.78	189.45	2,065,488.00
18.06.2026 20:00	189.77	188.96	189.665	188.96	2,150,431.00
18.06.2026 20:30	189.47	188.43	189.06	188.48	2,587,358.00
18.06.2026 21:00	188.56	187.615	188.56	187.87	3,552,137.00
18.06.2026 21:30	187.885	186.9	187.595	187.18	4,412,855.00
18.06.2026 22:00	187.36	186.36	187.125	187.16	4,719,913.00
18.06.2026 22:30	187.76	186.51	186.99	186.87	6,475,310.00
22.06.2026 16:30	188.49	185	185	186.56	49,926.00
22.06.2026 17:00	187.69	186.32	187.5325	187.69	121,283.00
22.06.2026 17:30	188.14	187.425	187.69	187.51	229,362.00
22.06.2026 18:00	188.6	187.63	187.77	187.96	278,604.00
22.06.2026 18:30	187.93	187.26	187.93	187.59	494,564.00
22.06.2026 19:00	188.01	187.44	187.61	187.865	532,717.00
22.06.2026 19:30	188.18	187.49	187.915	187.95	660,761.00
22.06.2026 20:00	188.4	187.81	187.915	187.9899	848,197.00
22.06.2026 20:30	188.0299	187.38	187.9201	187.515	898,697.00
22.06.2026 21:00	188.2	187.22	187.465	188.2	1,597,415.00
22.06.2026 21:30	188.345	187.705	188.22	187.82	1,351,258.00
22.06.2026 22:00	187.805	187.07	187.805	187.23	2,357,930.00
22.06.2026 22:30	187.835	186.74	187.18	187.47	2,961,927.00
23.06.2026 16:30	189.68	188.2825	189.04	189.16	30,278.00
23.06.2026 17:00	188.795	187.93	188.65	188.42	106,171.00
23.06.2026 17:30	188.59	187.54	188.53	187.89	118,212.00
23.06.2026 18:00	188.555	187.79	187.79	188.01	141,225.00
23.06.2026 18:30	188.89	188.27	188.27	188.89	259,892.00
23.06.2026 19:00	189.62	188.7605	188.98	189.62	198,495.00
23.06.2026 19:30	190.18	189.575	189.725	189.79	242,216.00
23.06.2026 20:00	189.98	189.52	189.72	189.98	480,093.00
23.06.2026 20:30	190.08	189.8	189.95	189.97	531,956.00
23.06.2026 21:00	190.075	189.705	189.84	189.94	521,334.00
23.06.2026 21:30	190.18	189.455	189.94	189.7301	807,844.00
23.06.2026 22:00	189.73	189.21	189.73	189.43	1,218,613.00
23.06.2026 22:30	190.42	189.335	189.395	189.53	1,548,431.00
24.06.2026 16:30	189.66	187.24	189.66	188.83	174,143.00
24.06.2026 17:00	189.37	188.4	189.0075	188.88	439,631.00
24.06.2026 17:30	188.815	186.74	188.81	186.76	875,904.00
24.06.2026 18:00	187.56	185.88	186.955	186.23	1,123,181.00
24.06.2026 18:30	186.44	185.58	186.07	185.595	1,341,373.00
24.06.2026 19:00	186.06	185.4	185.655	185.675	1,603,322.00
24.06.2026 19:30	186.11	185.67	185.67	185.98	1,532,710.00
24.06.2026 20:00	186.91	185.86	185.97	186.09	1,086,172.00
24.06.2026 20:30	185.89	185.0672	185.86	185.89	1,915,048.00
24.06.2026 21:00	186.65	186.015	186.015	186.65	1,269,370.00
24.06.2026 21:30	188.1	186.505	186.625	188.02	1,634,351.00
24.06.2026 22:00	187.9	186.99	187.9	186.99	2,917,986.00
24.06.2026 22:30	186.88	185.335	186.79	185.335	3,050,778.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	233.88	228.73	233.16	230.70	700,082.00
27.06.2025	233.04	229.27	230.36	230.80	780,089.00
30.06.2025	234.92	228.41	230.35	234.84	621,427.00
01.07.2025	239.32	233.82	234.39	238.74	787,296.00
02.07.2025	240.40	236.07	238.14	237.59	728,227.00
03.07.2025	235.86	230.73	235.86	233.93	524,755.00
07.07.2025	235.87	231.38	233.92	233.59	694,733.00
08.07.2025	235.62	231.67	231.67	234.24	628,325.00
09.07.2025	234.54	230.13	232.88	234.27	725,225.00
10.07.2025	235.23	230.00	233.11	232.79	583,285.00
11.07.2025	231.81	227.56	231.81	228.80	678,924.00
14.07.2025	233.44	229.04	229.70	232.34	461,107.00
15.07.2025	232.36	229.16	231.76	230.03	610,592.00
16.07.2025	234.02	229.90	230.97	233.89	1,057,427.00
17.07.2025	234.32	232.00	232.91	232.86	445,843.00
18.07.2025	235.34	231.96	233.14	233.90	394,565.00
21.07.2025	236.73	233.97	234.90	234.37	403,207.00
22.07.2025	240.15	234.53	236.64	239.35	943,165.00
23.07.2025	243.16	235.52	243.16	236.91	980,195.00
24.07.2025	240.14	234.44	237.18	235.12	893,989.00
25.07.2025	235.70	232.21	235.45	233.92	500,386.00
28.07.2025	233.41	226.45	232.21	226.75	634,462.00
29.07.2025	229.18	223.07	227.38	228.92	969,672.00
30.07.2025	231.76	225.76	227.97	226.98	778,464.00
31.07.2025	227.49	223.47	224.51	224.72	859,194.00
01.08.2025	234.64	227.08	234.64	228.57	1,083,126.00
04.08.2025	231.34	227.74	228.15	230.40	944,290.00
05.08.2025	223.25	215.51	223.25	219.16	2,173,974.00
06.08.2025	223.28	219.49	219.81	219.77	987,913.00
07.08.2025	223.47	217.99	219.68	223.14	539,643.00
08.08.2025	224.23	219.62	223.14	220.85	568,677.00
11.08.2025	221.39	218.02	220.31	219.11	601,975.00
12.08.2025	219.85	216.93	219.47	217.99	621,905.00
13.08.2025	220.65	218.12	218.30	219.39	929,479.00
14.08.2025	219.04	214.65	219.04	216.91	919,993.00
15.08.2025	221.01	217.80	217.91	219.94	791,323.00
18.08.2025	220.83	215.01	220.13	215.15	850,235.00
19.08.2025	220.43	216.12	216.36	220.26	737,340.00
20.08.2025	225.22	221.49	221.97	223.71	941,680.00
21.08.2025	222.65	218.94	219.68	220.89	517,987.00
22.08.2025	225.33	221.71	222.69	222.87	513,463.00
25.08.2025	222.75	221.04	221.04	221.57	524,595.00
26.08.2025	218.98	214.08	218.98	218.84	1,323,876.00
27.08.2025	218.65	207.94	217.01	208.13	1,233,375.00
28.08.2025	210.54	203.57	208.20	206.04	1,811,456.00
29.08.2025	208.70	204.62	207.30	204.85	1,350,534.00
02.09.2025	206.20	201.60	202.65	202.00	1,276,412.00
03.09.2025	204.58	198.60	201.93	199.31	1,316,031.00
04.09.2025	201.34	192.95	200.69	195.17	2,125,980.00
05.09.2025	199.64	196.51	198.28	197.74	1,863,233.00
08.09.2025	193.90	186.81	193.84	191.35	2,428,411.00
09.09.2025	192.19	188.80	191.35	191.47	2,307,903.00
10.09.2025	194.34	190.54	191.18	193.57	1,517,098.00
11.09.2025	199.84	193.29	195.00	199.44	1,602,710.00
12.09.2025	200.75	197.87	198.13	199.97	1,334,033.00
15.09.2025	201.76	195.34	200.04	198.05	1,207,796.00
16.09.2025	199.84	197.19	198.16	199.18	1,746,399.00
17.09.2025	203.69	198.10	198.10	199.38	1,399,548.00
18.09.2025	200.05	197.04	197.09	198.27	375,279.00
19.09.2025	200.52	198.41	199.35	199.10	1,584,150.00
22.09.2025	200.26	197.03	197.72	198.02	1,353,401.00
23.09.2025	199.30	196.97	199.26	198.81	464,635.00
24.09.2025	198.89	195.41	198.40	195.42	440,082.00
25.09.2025	197.83	195.22	196.16	196.17	161,955.00
26.09.2025	196.62	193.95	195.33	194.22	966,248.00
29.09.2025	196.96	193.54	195.50	196.10	689,970.00
30.09.2025	196.13	192.86	195.50	193.35	944,074.00
01.10.2025	194.38	189.65	194.12	192.79	558,083.00
02.10.2025	192.68	188.93	190.54	191.70	596,000.00
03.10.2025	192.56	190.25	190.75	192.09	853,383.00
06.10.2025	190.87	187.79	190.87	188.66	788,351.00
07.10.2025	189.91	187.15	189.67	188.53	697,742.00
08.10.2025	188.92	186.51	187.14	187.61	736,052.00
09.10.2025	189.19	186.97	188.82	187.49	627,996.00
10.10.2025	189.67	185.70	189.08	189.10	607,805.00
13.10.2025	188.93	185.45	187.69	188.12	755,901.00
14.10.2025	192.47	188.30	188.30	191.07	971,825.00
15.10.2025	196.44	190.77	190.88	194.45	860,939.00
16.10.2025	199.49	194.02	194.41	197.42	658,052.00
17.10.2025	197.73	192.68	197.25	196.26	546,259.00
20.10.2025	198.00	194.71	196.48	197.76	466,500.00
21.10.2025	198.27	195.74	196.99	197.67	422,586.00
22.10.2025	199.93	196.62	197.53	197.38	458,449.00
23.10.2025	198.46	194.38	198.00	196.10	780,228.00
24.10.2025	199.87	195.93	197.08	198.68	675,836.00
27.10.2025	198.80	196.14	197.20	197.30	833,586.00
28.10.2025	196.56	187.53	195.26	193.40	2,516,851.00
29.10.2025	194.01	189.87	194.01	190.42	972,763.00
30.10.2025	194.19	189.79	190.06	191.14	922,353.00
31.10.2025	192.56	188.63	188.85	191.48	1,062,490.00
03.11.2025	193.88	188.84	189.29	193.52	1,383,773.00
04.11.2025	200.00	195.39	195.83	196.20	944,364.00
05.11.2025	198.92	195.47	196.37	195.79	706,490.00
06.11.2025	199.45	194.61	195.01	194.75	722,141.00
07.11.2025	197.58	194.89	195.78	197.40	541,220.00
10.11.2025	200.56	195.10	195.50	199.42	497,073.00
11.11.2025	207.29	199.48	200.74	202.84	639,343.00
12.11.2025	203.26	200.64	202.00	201.63	557,647.00
13.11.2025	200.43	193.72	200.25	193.95	748,732.00
14.11.2025	197.53	193.15	195.13	197.21	527,189.00
17.11.2025	198.35	195.09	198.35	195.78	451,011.00
18.11.2025	198.54	195.59	197.48	197.70	566,675.00
19.11.2025	199.09	194.81	198.56	196.09	461,099.00
20.11.2025	196.95	194.35	196.14	195.25	494,789.00
21.11.2025	198.35	194.74	196.46	195.02	811,278.00
24.11.2025	195.02	191.97	194.84	193.09	1,140,736.00
25.11.2025	195.26	193.20	194.34	193.30	586,608.00
26.11.2025	195.95	192.51	192.51	194.79	569,212.00
28.11.2025	195.40	193.68	194.09	194.27	239,727.00
01.12.2025	192.29	188.07	192.29	188.57	647,083.00
02.12.2025	189.13	186.30	188.89	186.97	423,776.00
03.12.2025	187.89	185.13	186.98	187.34	522,485.00
04.12.2025	190.45	186.25	186.25	190.00	436,443.00
05.12.2025	190.60	188.82	189.40	189.58	545,664.00
08.12.2025	192.04	187.61	189.24	190.98	625,980.00
09.12.2025	193.13	188.75	192.24	189.29	389,588.00
10.12.2025	191.80	189.02	190.03	189.22	644,238.00
11.12.2025	194.04	189.09	190.73	192.83	462,732.00
12.12.2025	194.16	190.12	191.38	191.66	717,358.00
15.12.2025	193.44	190.27	192.71	193.13	633,660.00
16.12.2025	193.60	189.83	193.55	189.98	551,151.00
17.12.2025	192.52	189.37	189.50	190.95	611,219.00
18.12.2025	191.93	189.22	190.95	190.36	625,424.00
19.12.2025	191.38	188.38	189.22	190.01	1,297,988.00
22.12.2025	191.52	186.12	188.63	190.63	503,709.00
23.12.2025	191.95	188.77	191.21	191.91	534,306.00
24.12.2025	193.02	191.43	191.99	192.60	182,566.00
26.12.2025	193.69	191.64	192.29	192.60	226,123.00
29.12.2025	194.46	192.70	193.17	193.69	450,345.00
30.12.2025	195.50	192.91	193.76	194.76	342,138.00
31.12.2025	195.26	193.42	194.38	193.43	301,907.00
02.01.2026	193.87	191.10	192.19	192.48	292,681.00
05.01.2026	190.93	186.83	190.44	190.06	789,808.00
06.01.2026	190.66	187.64	189.54	188.12	538,596.00
07.01.2026	190.14	181.38	189.16	181.42	873,792.00
08.01.2026	183.76	180.11	180.88	181.36	584,642.00
09.01.2026	182.54	179.89	181.37	181.20	725,886.00
12.01.2026	188.00	181.87	181.87	185.00	687,602.00
13.01.2026	188.10	182.61	185.54	188.04	511,506.00
14.01.2026	194.72	188.17	188.30	192.06	564,137.00
15.01.2026	192.75	190.11	191.88	191.99	479,822.00
16.01.2026	194.43	189.15	190.62	194.11	467,816.00
20.01.2026	194.11	185.72	194.11	185.88	615,255.00
21.01.2026	188.68	185.23	186.90	186.13	504,828.00
22.01.2026	188.74	184.71	186.52	185.29	658,854.00
23.01.2026	187.48	183.56	184.87	187.16	482,071.00
26.01.2026	190.23	187.56	187.73	187.67	321,051.00
27.01.2026	187.87	185.75	187.35	186.79	448,057.00
28.01.2026	188.36	183.24	186.35	184.16	522,072.00
29.01.2026	188.16	184.17	185.17	187.77	558,051.00
30.01.2026	188.56	182.11	187.92	184.11	591,978.00
02.02.2026	185.56	181.03	184.12	181.14	855,053.00
03.02.2026	182.18	177.73	181.00	179.65	743,658.00
04.02.2026	186.58	179.85	180.24	184.87	670,641.00
05.02.2026	182.63	178.54	182.31	180.51	764,566.00
06.02.2026	182.76	177.49	181.40	180.74	495,191.00
09.02.2026	185.06	178.00	180.64	184.63	414,162.00
10.02.2026	189.56	184.75	184.75	189.08	517,488.00
11.02.2026	190.98	185.22	187.88	190.96	594,056.00
12.02.2026	201.74	193.88	193.88	199.29	853,067.00
13.02.2026	202.00	199.39	199.72	200.77	681,369.00
17.02.2026	204.71	200.85	201.98	203.12	856,302.00
18.02.2026	203.55	195.55	202.81	197.46	689,675.00
19.02.2026	199.41	197.07	197.46	198.29	502,034.00
20.02.2026	199.67	196.47	199.67	199.54	490,600.00
23.02.2026	202.35	198.45	199.92	199.64	754,030.00
24.02.2026	202.51	198.23	198.81	201.60	486,446.00
25.02.2026	201.74	196.67	201.74	197.17	579,360.00
26.02.2026	197.01	191.41	196.70	192.17	1,342,692.00
27.02.2026	201.31	192.50	193.37	201.16	1,565,727.00
02.03.2026	206.38	198.39	199.30	198.92	1,021,493.00
03.03.2026	198.54	194.45	195.86	197.38	907,285.00
04.03.2026	197.79	194.65	196.71	196.43	725,413.00
05.03.2026	197.74	192.09	194.67	195.69	812,335.00
06.03.2026	199.22	193.87	194.93	196.58	557,143.00
09.03.2026	196.59	192.73	196.46	195.93	939,588.00
10.03.2026	197.06	192.66	194.92	193.70	853,340.00
11.03.2026	192.85	188.00	192.76	188.56	670,096.00
12.03.2026	189.75	184.27	187.89	184.73	534,909.00
13.03.2026	188.53	185.63	186.18	188.04	515,694.00
16.03.2026	190.64	187.33	189.92	187.61	548,396.00
17.03.2026	190.04	186.81	189.11	187.15	446,886.00
18.03.2026	186.48	182.47	185.44	183.03	462,051.00
19.03.2026	183.42	180.40	182.86	182.28	548,144.00
20.03.2026	183.51	173.99	181.81	174.15	1,249,361.00
23.03.2026	175.48	170.78	174.59	171.98	695,203.00
24.03.2026	173.93	166.58	170.97	166.76	784,055.00
25.03.2026	168.32	162.41	167.73	165.15	915,552.00
26.03.2026	166.91	163.05	164.57	166.17	379,281.00
27.03.2026	168.61	165.01	165.62	167.06	628,014.00
30.03.2026	172.14	167.77	168.47	169.83	609,284.00
31.03.2026	172.93	169.01	169.83	172.11	989,497.00
01.04.2026	173.82	170.34	170.63	171.56	709,241.00
02.04.2026	204.79	170.42	171.44	204.04	4,256,968.00
06.04.2026	213.87	203.50	203.54	212.42	2,438,999.00
07.04.2026	211.15	202.61	211.15	205.86	1,557,161.00
08.04.2026	223.86	204.20	204.77	218.71	2,506,013.00
09.04.2026	220.28	215.79	218.60	218.46	1,245,478.00
10.04.2026	224.20	217.15	218.16	223.75	1,183,098.00
13.04.2026	223.02	217.14	222.52	220.24	1,009,469.00
14.04.2026	220.16	215.20	219.86	218.08	924,596.00
15.04.2026	218.51	212.72	218.51	214.20	1,248,168.00
16.04.2026	222.16	214.41	214.41	221.76	823,849.00
17.04.2026	224.27	220.24	221.66	223.14	748,640.00
20.04.2026	224.10	219.45	223.01	220.41	505,069.00
21.04.2026	221.05	213.09	220.72	213.10	835,738.00
22.04.2026	218.72	210.53	217.01	211.86	840,917.00
23.04.2026	220.04	213.96	214.04	219.60	735,776.00
24.04.2026	219.99	216.82	218.41	219.47	526,252.00
27.04.2026	219.26	214.48	219.07	215.00	737,656.00
28.04.2026	217.88	213.23	217.66	217.59	826,496.00
29.04.2026	219.49	215.01	217.59	215.97	836,406.00
30.04.2026	222.58	213.51	215.00	221.20	1,169,205.00
01.05.2026	222.38	218.09	222.00	218.58	470,128.00
05.05.2026	219.35	215.77	218.46	217.38	519,448.00
06.05.2026	221.54	217.77	218.86	218.44	661,529.00
07.05.2026	219.85	216.41	218.29	218.62	417,313.00
08.05.2026	218.71	216.63	217.26	218.17	329,643.00
11.05.2026	220.38	216.61	218.00	217.25	281,441.00
12.05.2026	219.59	212.75	218.62	213.61	745,518.00
13.05.2026	211.67	199.92	211.67	207.66	791,100.00
14.05.2026	209.41	200.51	207.67	201.21	712,693.00
15.05.2026	203.03	196.78	200.70	199.62	651,470.00
18.05.2026	203.50	199.15	200.68	203.34	435,454.00
19.05.2026	208.21	202.53	203.34	207.51	495,467.00
20.05.2026	208.94	204.26	205.95	207.74	411,596.00
21.05.2026	209.36	205.87	207.73	208.07	354,745.00
22.05.2026	207.25	202.57	206.12	205.57	479,245.00
26.05.2026	206.57	201.57	205.47	201.73	514,163.00
27.05.2026	205.13	199.68	202.09	200.20	551,343.00
28.05.2026	205.90	199.52	201.86	204.62	787,792.00
29.05.2026	205.07	202.61	205.07	203.16	1,247,540.00
01.06.2026	205.14	200.97	201.00	204.05	729,207.00
02.06.2026	204.29	193.83	204.00	196.21	718,061.00
03.06.2026	201.84	196.37	196.84	196.58	1,231,213.00
04.06.2026	208.51	196.09	199.74	207.85	607,807.00
05.06.2026	210.88	206.21	208.09	208.02	501,254.00
08.06.2026	207.99	199.54	206.00	200.10	687,148.00
09.06.2026	206.21	199.15	202.24	204.78	559,903.00
10.06.2026	207.85	204.46	206.16	207.33	523,201.00
11.06.2026	207.28	201.06	206.00	203.65	464,500.00
12.06.2026	207.17	203.55	205.19	204.79	389,759.00
15.06.2026	204.92	189.33	202.91	195.82	1,972,101.00
16.06.2026	198.88	194.60	197.45	195.73	491,177.00
17.06.2026	196.71	190.95	194.09	191.57	490,144.00
18.06.2026	192.29	186.35	191.95	186.87	1,521,707.00
22.06.2026	188.73	184.51	185.00	187.59	706,950.00
23.06.2026	190.43	187.51	189.07	189.59	561,081.00
24.06.2026	189.68	184.91	189.68	185.46	770,429.00

צרו איתנו קשר *5988