גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הסברו > גרפים

עדכון אחרון 11.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הסברו

Hasbro

מניה HAS נאסד"ק USD

שער

69.04

שינוי

+0.28%

שינוי ב USD

0.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.485	69.485	69.485	69.485	0.00
16:50	69.345	69.345	69.345	69.345	14,162.00
17:00	68.98	68.98	68.98	68.98	30,963.00
17:10	69.07	69.07	69.07	69.07	42,489.00
17:20	69.13	69.13	69.13	69.13	51,551.00
17:30	69.23	69.23	69.23	69.23	21,623.00
17:40	69.12	69.12	69.12	69.12	26,770.00
17:50	69.205	69.205	69.205	69.205	141,333.00
18:00	69.14	69.14	69.14	69.14	38,456.00
18:10	69.1	69.1	69.1	69.1	37,257.00
18:20	69.01	69.01	69.01	69.01	40,262.00
18:30	69.08	69.08	69.08	69.08	32,158.00
18:40	69.03	69.03	69.03	69.03	21,020.00
18:50	69.075	69.075	69.075	69.075	18,778.00
19:00	69.07	69.07	69.07	69.07	59,144.00
19:10	69.11	69.11	69.11	69.11	88,114.00
19:20	69.105	69.105	69.105	69.105	32,348.00
19:30	68.88	68.88	68.88	68.88	61,069.00
19:40	68.945	68.945	68.945	68.945	17,472.00
19:50	69.0496	69.0496	69.0496	69.0496	47,547.00
20:00	69.045	69.045	69.045	69.045	46,676.00
20:10	69.07	69.07	69.07	69.07	76,725.00
20:20	69.17	69.17	69.17	69.17	31,422.00
20:30	69.15	69.15	69.15	69.15	12,522.00
20:40	69.06	69.06	69.06	69.06	23,587.00
20:50	68.87	68.87	68.87	68.87	26,505.00
21:00	68.97	68.97	68.97	68.97	29,853.00
21:10	68.835	68.835	68.835	68.835	91,023.00
21:20	68.92	68.92	68.92	68.92	43,933.00
21:30	69.04	69.04	69.04	69.04	62,836.00
21:40	69.02	69.02	69.02	69.02	52,000.00
21:50	69.03	69.03	69.03	69.03	91,589.00
22:00	68.94	68.94	68.94	68.94	42,345.00
22:10	68.81	68.81	68.81	68.81	22,597.00
22:20	68.895	68.895	68.895	68.895	19,655.00
22:30	68.83	68.83	68.83	68.83	35,665.00
22:40	68.89	68.89	68.89	68.89	83,454.00
22:50	68.96	68.96	68.96	68.96	70,253.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	66.6	66.025	66.025	66.457	279,329.00
06.06.2025 17:30	66.629	66.41	66.41	66.51	341,112.00
06.06.2025 18:00	66.67	66.13	66.53	66.28	566,098.00
06.06.2025 18:30	66.51	66.2	66.26	66.34	631,675.00
06.06.2025 19:00	66.495	66.36	66.37	66.47	772,390.00
06.06.2025 19:30	66.59	66.32	66.53	66.41	816,516.00
06.06.2025 20:00	66.39	66.14	66.39	66.19	878,962.00
06.06.2025 20:30	66.305	66.16	66.215	66.16	959,480.00
06.06.2025 21:00	66.2825	66.14	66.16	66.14	1,560,138.00
06.06.2025 21:30	66.27	66.1454	66.23	66.1454	1,282,492.00
06.06.2025 22:00	66.33	66.14	66.14	66.28	2,388,487.00
06.06.2025 22:30	66.505	66.11	66.275	66.355	2,981,437.00
09.06.2025 16:30	67.187	66.335	66.53	66.51	79,296.00
09.06.2025 17:00	66.84	66.51	66.5564	66.69	233,524.00
09.06.2025 17:30	66.855	66.52	66.79	66.775	336,869.00
09.06.2025 18:00	67.04	66.76	66.78	67.03	392,454.00
09.06.2025 18:30	67.13	66.93	67.045	67.01	498,927.00
09.06.2025 19:00	67.19	67.0005	67.01	67.14	906,791.00
09.06.2025 19:30	67.34	67.14	67.14	67.34	936,814.00
09.06.2025 20:00	67.725	67.35	67.35	67.725	1,120,651.00
09.06.2025 20:30	67.78	67.63	67.72	67.7397	1,648,527.00
09.06.2025 21:00	67.82	67.64	67.72	67.8	2,051,541.00
09.06.2025 21:30	67.79	67.67	67.77	67.75	2,581,870.00
09.06.2025 22:00	67.85	67.615	67.7697	67.635	3,153,046.00
09.06.2025 22:30	67.78	67.53	67.635	67.575	4,055,624.00
10.06.2025 16:30	68.685	68.17	68.18	68.585	150,050.00
10.06.2025 17:00	68.79	68.51	68.66	68.79	337,612.00
10.06.2025 17:30	68.96	68.7	68.85	68.73	800,203.00
10.06.2025 18:00	68.87	68.31	68.775	68.54	1,345,984.00
10.06.2025 18:30	68.6476	68.39	68.545	68.42	1,935,885.00
10.06.2025 19:00	68.67	68.36	68.44	68.67	1,772,940.00
10.06.2025 19:30	68.79	68.625	68.7	68.63	1,847,455.00
10.06.2025 20:00	68.66	68.52	68.62	68.52	1,867,097.00
10.06.2025 20:30	68.565	68.48	68.5	68.53	1,452,156.00
10.06.2025 21:00	68.55	68.33	68.5	68.35	1,949,034.00
10.06.2025 21:30	68.68	68.35	68.35	68.67	2,195,553.00
10.06.2025 22:00	68.76	68.67	68.69	68.721	3,849,614.00
10.06.2025 22:30	68.8	68.64	68.711	68.75	4,766,714.00
11.06.2025 16:30	69.5	68.98	69.44	69.2905	136,169.00
11.06.2025 17:00	69.335	68.945	69.245	69.255	463,584.00
11.06.2025 17:30	69.22	69.03	69.22	69.04	742,780.00
11.06.2025 18:00	69.125	69.01	69.07	69.12	1,487,181.00
11.06.2025 18:30	69.25	68.98	68.98	69.25	1,622,390.00
11.06.2025 19:00	69.26	68.87	69.26	68.915	2,864,685.00
11.06.2025 19:30	69.1548	68.915	68.93	69.04	2,508,928.00
11.06.2025 20:00	69.31	69.05	69.05	69.1	3,469,861.00
11.06.2025 20:30	69.13	68.83	69.13	68.94	3,428,461.00
11.06.2025 21:00	69.04	68.795	68.99	68.985	3,585,945.00
11.06.2025 21:30	69.12	68.895	68.95	68.895	4,316,718.00
11.06.2025 22:00	68.96	68.73	68.92	68.83	5,516,511.00
11.06.2025 22:30	69.05	68.81	68.845	69.005	6,494,876.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	59.12	57.78	58.47	58.02	982,863.00
14.06.2024	61.68	59.38	60.30	61.50	4,203,502.00
17.06.2024	62.20	60.85	61.17	61.58	1,962,485.00
18.06.2024	61.84	60.60	61.83	60.66	1,600,895.00
20.06.2024	61.06	60.36	60.70	60.62	1,489,803.00
21.06.2024	62.28	60.19	60.69	62.26	2,202,398.00
24.06.2024	62.59	61.58	62.26	61.78	1,372,417.00
25.06.2024	61.76	59.38	61.67	59.40	1,242,992.00
26.06.2024	59.68	57.83	59.18	58.03	1,443,897.00
27.06.2024	58.30	57.54	57.80	58.16	1,040,996.00
28.06.2024	59.22	58.07	58.46	58.50	5,116,612.00
01.07.2024	58.61	57.40	58.44	57.52	1,034,866.00
02.07.2024	57.37	56.12	57.25	57.06	1,062,794.00
03.07.2024	57.46	56.13	57.06	57.03	826,408.00
05.07.2024	56.79	55.90	56.66	56.59	1,141,822.00
08.07.2024	57.23	56.56	56.67	56.83	1,094,101.00
09.07.2024	57.39	56.46	56.47	56.54	1,458,021.00
10.07.2024	57.58	56.63	56.77	57.15	905,587.00
11.07.2024	58.73	57.42	57.45	58.58	1,239,453.00
12.07.2024	60.27	58.81	58.91	59.74	1,106,694.00
15.07.2024	60.02	59.00	60.00	59.51	1,204,127.00
16.07.2024	62.14	59.53	59.70	62.12	2,019,389.00
17.07.2024	62.38	60.54	61.98	60.67	1,752,918.00
18.07.2024	61.62	59.84	60.46	60.26	1,016,954.00
19.07.2024	60.05	58.52	60.05	59.00	1,213,527.00
22.07.2024	-99.99	-99.99	59.48	60.25	0.00
23.07.2024	59.48	58.14	59.39	58.28	1,314,527.00
24.07.2024	59.98	58.68	58.68	59.42	2,231,038.00
25.07.2024	65.12	60.52	64.45	61.52	4,092,939.00
26.07.2024	63.89	61.25	62.31	63.85	2,088,032.00
29.07.2024	64.93	63.22	64.22	64.70	1,780,002.00
30.07.2024	65.79	64.38	64.90	65.51	1,625,170.00
31.07.2024	66.01	64.18	65.51	64.46	2,244,202.00
01.08.2024	65.61	64.21	64.35	65.01	1,177,826.00
02.08.2024	64.59	62.62	64.12	63.46	1,630,676.00
05.08.2024	63.28	59.88	62.07	62.85	2,180,865.00
06.08.2024	64.74	62.87	63.02	63.70	1,510,740.00
07.08.2024	64.95	63.03	64.37	63.10	783,667.00
08.08.2024	64.26	63.21	63.35	64.02	966,006.00
09.08.2024	64.44	63.61	63.92	64.27	1,267,902.00
12.08.2024	64.24	62.69	64.09	63.09	972,389.00
13.08.2024	64.18	63.21	63.27	64.07	876,432.00
14.08.2024	65.08	64.22	64.22	64.62	947,280.00
15.08.2024	66.21	65.37	65.37	66.04	1,264,634.00
16.08.2024	66.64	65.65	65.82	66.34	910,847.00
19.08.2024	66.57	65.94	66.38	66.33	767,085.00
20.08.2024	66.46	65.61	66.46	65.88	826,299.00
21.08.2024	66.58	65.44	65.79	66.57	810,061.00
22.08.2024	67.37	66.46	67.00	66.82	832,891.00
23.08.2024	68.07	67.01	67.13	68.02	784,167.00
26.08.2024	69.23	68.15	68.29	68.51	949,167.00
27.08.2024	68.85	67.50	67.98	67.95	1,214,733.00
28.08.2024	68.02	67.17	67.95	67.72	715,690.00
29.08.2024	68.83	67.28	67.72	68.03	1,171,789.00
30.08.2024	68.28	67.22	68.19	68.16	1,240,160.00
03.09.2024	68.30	67.05	68.16	67.26	1,351,734.00
04.09.2024	68.27	67.26	67.33	67.99	1,101,146.00
05.09.2024	68.14	67.06	68.05	67.80	840,171.00
06.09.2024	68.27	66.15	67.81	66.50	1,013,620.00
09.09.2024	68.27	66.21	66.53	67.63	1,091,498.00
10.09.2024	67.75	66.79	67.63	67.60	890,178.00
11.09.2024	67.53	65.84	67.26	67.42	1,055,259.00
12.09.2024	68.11	67.24	67.39	67.31	1,627,900.00
13.09.2024	69.13	67.71	67.77	68.73	1,235,605.00
16.09.2024	71.33	69.65	69.73	69.79	1,889,894.00
17.09.2024	70.71	69.66	70.10	70.42	1,166,894.00
18.09.2024	72.20	70.72	70.84	71.16	1,251,365.00
19.09.2024	72.25	70.85	72.25	71.82	1,112,537.00
20.09.2024	71.74	70.73	71.30	71.21	1,349,856.00
23.09.2024	72.26	71.21	71.53	71.47	974,743.00
24.09.2024	72.14	71.18	71.52	71.95	1,074,618.00
25.09.2024	71.76	70.47	71.62	71.24	1,133,071.00
26.09.2024	72.41	71.54	71.62	71.99	897,908.00
27.09.2024	72.79	71.82	72.17	72.10	836,957.00
30.09.2024	72.51	71.07	71.94	72.32	1,514,714.00
01.10.2024	73.46	72.02	72.92	72.89	2,136,810.00
02.10.2024	73.12	72.01	72.60	72.36	1,285,129.00
03.10.2024	72.82	71.61	72.70	71.80	1,148,276.00
04.10.2024	72.57	71.15	72.48	72.31	1,291,333.00
07.10.2024	72.83	71.99	71.99	72.49	1,944,044.00
08.10.2024	72.98	71.11	72.65	72.11	901,234.00
09.10.2024	72.54	71.79	72.00	72.24	584,420.00
10.10.2024	72.56	72.00	72.13	72.34	808,637.00
11.10.2024	72.82	72.00	72.34	72.13	704,587.00
14.10.2024	71.98	70.91	71.80	71.57	766,675.00
15.10.2024	73.05	71.51	71.78	71.64	1,164,771.00
16.10.2024	72.32	71.43	71.64	71.61	1,388,179.00
17.10.2024	71.91	71.28	71.64	71.81	1,294,419.00
18.10.2024	72.99	71.26	71.89	72.94	1,241,328.00
21.10.2024	73.20	71.58	73.05	71.94	1,163,181.00
22.10.2024	71.88	70.86	71.83	71.04	1,285,890.00
23.10.2024	71.81	70.16	70.77	70.33	2,172,437.00
24.10.2024	70.61	65.86	70.45	66.10	3,237,188.00
25.10.2024	68.46	66.31	66.77	66.42	2,251,042.00
28.10.2024	67.00	65.00	66.67	65.80	2,442,893.00
29.10.2024	66.44	65.03	65.23	65.63	1,678,027.00
30.10.2024	67.36	64.87	65.22	66.65	1,518,083.00
31.10.2024	66.67	65.61	66.42	65.63	1,132,395.00
04.11.2024	67.05	65.86	65.91	66.06	1,210,024.00
05.11.2024	66.99	65.70	66.06	66.96	1,205,705.00
06.11.2024	67.75	62.62	67.40	63.49	2,294,999.00
07.11.2024	64.63	63.60	64.14	64.14	1,187,639.00
11.11.2024	64.78	64.01	64.69	64.15	1,519,126.00
12.11.2024	64.20	63.14	64.02	63.42	1,367,824.00
13.11.2024	64.40	62.64	63.36	62.79	1,824,264.00
14.11.2024	63.46	62.28	62.76	63.06	1,110,951.00
15.11.2024	63.19	62.14	62.87	62.21	1,168,496.00
18.11.2024	62.47	61.58	62.30	61.69	1,484,096.00
19.11.2024	61.96	60.84	61.20	61.76	1,341,364.00
20.11.2024	61.88	60.51	60.63	61.85	1,570,432.00
21.11.2024	62.15	61.49	61.90	61.91	1,494,437.00
22.11.2024	62.60	61.84	61.91	62.52	2,107,386.00
25.11.2024	65.07	63.00	63.07	64.35	2,000,423.00
26.11.2024	64.05	62.88	64.01	64.00	1,631,194.00
27.11.2024	64.61	63.48	64.48	63.89	1,017,835.00
29.11.2024	66.29	64.63	66.00	65.15	1,492,152.00
02.12.2024	66.18	64.25	65.15	64.73	1,392,680.00
03.12.2024	65.46	64.43	64.63	65.32	1,130,758.00
04.12.2024	67.50	65.27	65.34	67.26	2,165,298.00
05.12.2024	67.83	66.65	67.43	67.10	1,665,721.00
06.12.2024	67.47	65.88	67.25	65.98	1,559,892.00
09.12.2024	66.72	64.88	66.15	64.98	1,217,612.00
10.12.2024	65.86	64.80	64.91	65.36	1,044,083.00
11.12.2024	66.00	64.34	65.81	64.38	1,750,609.00
12.12.2024	64.69	63.33	63.70	64.05	2,120,604.00
13.12.2024	64.00	61.44	63.77	61.76	1,971,936.00
16.12.2024	61.89	60.11	61.70	60.82	2,181,144.00
17.12.2024	60.83	59.75	60.48	60.15	1,752,144.00
18.12.2024	60.57	58.05	60.02	58.11	1,651,577.00
19.12.2024	58.65	56.47	58.22	56.51	1,896,344.00
20.12.2024	57.90	56.42	56.45	57.58	5,977,234.00
23.12.2024	57.33	56.48	57.01	56.78	1,493,861.00
24.12.2024	57.28	56.10	56.80	57.15	696,127.00
26.12.2024	57.57	56.46	56.63	57.00	1,029,336.00
27.12.2024	57.36	56.56	57.00	56.70	1,139,269.00
30.12.2024	56.51	55.56	56.51	55.71	1,390,226.00
31.12.2024	56.32	55.67	55.74	55.91	1,018,210.00
06.01.2025	58.05	56.60	57.23	56.89	1,324,268.00
07.01.2025	57.81	56.75	57.34	57.11	1,982,967.00
08.01.2025	57.17	56.00	57.03	57.11	1,239,469.00
10.01.2025	57.43	56.66	56.86	57.04	1,167,879.00
13.01.2025	57.60	56.38	56.90	57.40	1,263,918.00
14.01.2025	57.35	56.33	57.31	56.62	1,428,538.00
15.01.2025	57.53	55.59	56.92	56.16	1,199,433.00
16.01.2025	57.82	55.75	56.22	57.74	1,503,901.00
17.01.2025	58.29	57.00	58.29	57.34	1,175,371.00
21.01.2025	58.50	57.59	57.85	57.93	1,135,748.00
22.01.2025	57.92	56.91	57.65	57.25	948,133.00
23.01.2025	57.65	56.80	57.00	57.54	1,530,062.00
24.01.2025	57.82	57.21	57.81	57.42	701,802.00
27.01.2025	58.88	57.53	57.53	58.73	1,334,540.00
28.01.2025	59.24	58.21	58.60	58.29	926,210.00
29.01.2025	58.99	57.92	58.40	58.55	739,149.00
30.01.2025	59.71	58.71	58.71	59.56	1,041,008.00
31.01.2025	59.56	57.46	59.56	57.84	1,322,651.00
03.02.2025	56.76	55.51	56.49	56.76	217,426.00
04.02.2025	57.28	56.41	56.64	57.15	1,226,542.00
05.02.2025	60.07	58.01	58.72	58.87	1,152,065.00
06.02.2025	60.06	58.82	59.71	59.65	1,374,973.00
07.02.2025	59.79	58.65	59.79	59.05	1,104,055.00
10.02.2025	60.34	58.70	59.36	59.41	1,293,023.00
11.02.2025	60.38	59.22	59.25	60.09	1,345,002.00
12.02.2025	59.77	58.86	59.33	59.72	943,519.00
13.02.2025	60.47	59.61	60.21	60.31	610,946.00
14.02.2025	60.97	60.08	60.08	60.82	1,168,494.00
18.02.2025	61.28	60.19	60.82	61.25	1,855,896.00
19.02.2025	61.51	60.20	60.80	61.14	2,043,544.00
20.02.2025	70.04	63.76	64.10	69.06	5,551,493.00
21.02.2025	69.23	67.08	68.77	67.56	3,172,346.00
24.02.2025	67.69	65.26	67.56	67.05	2,043,190.00
25.02.2025	69.16	66.78	66.96	68.55	2,015,206.00
26.02.2025	68.97	67.89	68.82	68.02	1,291,098.00
27.02.2025	67.93	65.89	67.47	66.01	1,889,669.00
28.02.2025	66.16	64.29	65.93	65.11	2,216,939.00
03.03.2025	65.15	63.46	64.41	63.69	1,708,007.00
04.03.2025	63.84	61.79	63.68	61.81	2,318,375.00
05.03.2025	63.32	61.55	61.81	63.04	1,813,870.00
06.03.2025	63.93	62.50	62.83	63.51	1,373,734.00
07.03.2025	65.04	62.97	63.33	64.35	2,189,981.00
10.03.2025	65.71	63.59	64.04	63.93	1,723,269.00
11.03.2025	64.18	62.65	63.93	62.95	2,105,993.00
12.03.2025	63.57	61.60	62.81	61.86	2,113,324.00
13.03.2025	62.23	59.10	61.70	59.30	2,173,048.00
14.03.2025	60.23	59.04	60.23	59.79	1,902,374.00
17.03.2025	60.66	59.52	59.56	60.22	1,533,068.00
18.03.2025	60.53	59.65	60.26	59.96	1,500,974.00
19.03.2025	60.78	59.66	60.12	60.62	1,523,659.00
20.03.2025	61.56	59.84	60.38	60.38	2,746,696.00
21.03.2025	60.99	58.82	60.04	60.57	5,505,495.00
24.03.2025	61.83	60.76	60.83	61.60	1,174,543.00
25.03.2025	61.75	60.60	61.74	61.04	1,486,407.00
26.03.2025	61.98	61.00	61.17	61.49	1,309,837.00
27.03.2025	61.77	60.80	61.62	61.38	750,850.00
28.03.2025	61.61	60.43	61.37	60.59	873,072.00
31.03.2025	61.59	59.89	60.51	61.49	1,673,265.00
01.04.2025	62.17	60.94	61.32	62.14	1,164,845.00
02.04.2025	62.91	61.44	61.70	62.69	957,191.00
03.04.2025	59.02	53.81	58.80	54.99	4,109,922.00
04.04.2025	54.49	51.12	52.84	53.96	3,039,902.00
07.04.2025	55.57	51.33	52.11	53.17	3,483,499.00
08.04.2025	55.50	50.40	55.00	50.71	3,330,169.00
09.04.2025	55.55	49.00	50.18	55.18	3,025,729.00
10.04.2025	54.35	49.79	53.81	51.00	2,460,339.00
11.04.2025	52.17	49.08	50.88	52.04	1,825,942.00
14.04.2025	53.56	52.29	52.82	53.35	1,546,425.00
15.04.2025	53.69	51.97	53.04	52.49	1,441,894.00
16.04.2025	52.91	51.33	52.49	51.88	1,401,096.00
17.04.2025	52.97	51.80	51.80	52.65	1,446,515.00
21.04.2025	52.16	50.55	51.91	51.54	1,967,304.00
22.04.2025	52.77	51.74	52.18	52.10	2,148,702.00
23.04.2025	55.34	52.31	53.66	52.69	3,866,161.00
24.04.2025	61.57	56.64	56.65	60.37	6,120,061.00
25.04.2025	61.85	59.85	61.85	60.99	3,857,034.00
28.04.2025	62.64	60.35	61.08	61.34	2,345,104.00
29.04.2025	62.24	60.65	61.06	61.57	2,248,845.00
30.04.2025	62.03	60.04	61.01	61.90	2,265,162.00
01.05.2025	62.06	60.67	61.71	60.71	1,714,231.00
02.05.2025	62.76	61.05	61.69	61.75	2,499,250.00
05.05.2025	61.96	60.33	61.28	61.19	1,481,145.00
06.05.2025	61.66	60.56	61.03	60.92	1,529,951.00
07.05.2025	61.67	60.64	61.41	61.43	1,631,854.00
08.05.2025	62.82	61.19	61.82	61.78	2,613,431.00
09.05.2025	62.70	61.45	61.82	61.52	1,047,816.00
12.05.2025	66.07	64.00	64.02	65.56	4,201,258.00
13.05.2025	66.59	65.15	65.67	65.83	2,069,358.00
14.05.2025	65.78	64.82	65.58	65.21	2,343,651.00
15.05.2025	66.52	64.86	65.26	66.47	2,150,071.00
16.05.2025	67.26	66.22	66.47	67.21	1,522,585.00
19.05.2025	68.32	66.57	66.65	68.18	3,027,074.00
20.05.2025	68.88	68.08	68.08	68.36	1,904,660.00
21.05.2025	67.76	66.25	67.32	66.28	1,626,819.00
22.05.2025	66.66	65.86	66.16	66.40	1,128,850.00
23.05.2025	66.14	64.74	64.74	65.83	1,341,000.00
27.05.2025	67.44	66.12	66.48	67.38	1,316,825.00
28.05.2025	67.72	66.15	67.38	66.28	1,182,424.00
29.05.2025	67.61	66.07	67.05	66.80	2,431,848.00
30.05.2025	67.20	66.00	66.75	66.71	2,145,383.00
02.06.2025	66.55	65.43	66.55	65.55	1,922,888.00
03.06.2025	66.01	64.85	65.45	65.68	1,113,781.00
04.06.2025	66.00	64.91	65.66	65.43	1,470,263.00
05.06.2025	66.16	65.06	65.18	65.18	1,445,273.00
06.06.2025	66.70	65.43	65.43	66.32	1,216,253.00
09.06.2025	67.85	66.30	66.53	67.57	1,677,229.00
10.06.2025	69.00	67.70	67.70	68.85	1,820,271.00
11.06.2025	69.55	68.73	69.25	69.04	2,498,628.00

צרו איתנו קשר *5988