גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > הסברו > גרפים

עדכון אחרון 14.06.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הסברו

Hasbro

מניה HAS נאסד"ק USD

שער

61.50

שינוי

+6.00%

שינוי ב USD

3.48

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.075	60.075	60.075	60.075	0.00
16:50	61.215	61.215	61.215	61.215	229,827.00
17:00	61.22	61.22	61.22	61.22	176,551.00
17:10	60.89	60.89	60.89	60.89	82,072.00
17:20	61	61	61	61	87,205.00
17:30	60.94	60.94	60.94	60.94	129,267.00
17:40	60.9	60.9	60.9	60.9	70,287.00
17:50	61.215	61.215	61.215	61.215	152,082.00
18:00	60.85	60.85	60.85	60.85	71,236.00
18:10	60.93	60.93	60.93	60.93	52,733.00
18:20	61.09	61.09	61.09	61.09	82,227.00
18:30	61.11	61.11	61.11	61.11	150,560.00
18:40	61.215	61.215	61.215	61.215	114,172.00
18:50	61.1	61.1	61.1	61.1	181,111.00
19:00	61.1	61.1	61.1	61.1	167,461.00
19:10	61	61	61	61	34,994.00
19:20	61.1	61.1	61.1	61.1	77,751.00
19:30	61	61	61	61	44,485.00
19:40	60.91	60.91	60.91	60.91	28,189.00
19:50	61.07	61.07	61.07	61.07	44,007.00
20:00	61.01	61.01	61.01	61.01	90,051.00
20:10	60.94	60.94	60.94	60.94	22,742.00
20:20	60.93	60.93	60.93	60.93	22,479.00
20:30	60.97	60.97	60.97	60.97	26,294.00
20:40	60.97	60.97	60.97	60.97	34,744.00
20:50	60.965	60.965	60.965	60.965	27,711.00
21:00	61	61	61	61	32,405.00
21:10	61.15	61.15	61.15	61.15	50,250.00
21:20	61.04	61.04	61.04	61.04	46,538.00
21:30	61.12	61.12	61.12	61.12	59,081.00
21:40	61.28	61.28	61.28	61.28	112,921.00
21:50	61.44	61.44	61.44	61.44	71,058.00
22:00	61.615	61.615	61.615	61.615	43,475.00
22:10	61.53	61.53	61.53	61.53	64,755.00
22:20	61.47	61.47	61.47	61.47	31,951.00
22:30	61.48	61.48	61.48	61.48	58,539.00
22:40	61.48	61.48	61.48	61.48	90,106.00
22:50	61.505	61.505	61.505	61.505	246,756.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024 17:00	58.49	58.185	58.185	58.49	150,633.00
10.06.2024 17:30	58.7	58.5	58.5	58.57	192,603.00
10.06.2024 18:00	58.71	58.46	58.54	58.71	423,434.00
10.06.2024 18:30	58.805	58.63	58.705	58.8	550,218.00
10.06.2024 19:00	58.82	58.62	58.8	58.64	870,583.00
10.06.2024 19:30	58.73	58.47	58.63	58.47	935,039.00
10.06.2024 20:00	58.61	58.445	58.47	58.52	1,078,438.00
10.06.2024 20:30	58.68	58.445	58.525	58.68	934,150.00
10.06.2024 21:00	58.73	58.5	58.66	58.7	1,603,025.00
10.06.2024 21:30	58.73	58.59	58.7	58.64	1,305,300.00
10.06.2024 22:00	58.65	58.54	58.61	58.615	1,688,068.00
10.06.2024 22:30	58.68	58.37	58.615	58.5	2,721,103.00
11.06.2024 16:30	58.66	58.23	58.23	58.66	76,681.00
11.06.2024 17:00	58.74	58.42	58.65	58.7	165,117.00
11.06.2024 17:30	58.745	58.55	58.69	58.615	204,076.00
11.06.2024 18:00	58.71	58.49	58.52	58.51	303,343.00
11.06.2024 18:30	58.69	58.27	58.485	58.68	445,633.00
11.06.2024 19:00	58.68	58.48	58.68	58.49	473,039.00
11.06.2024 19:30	58.6	58.43	58.43	58.51	435,548.00
11.06.2024 20:00	58.54	58.42	58.475	58.489	507,545.00
11.06.2024 20:30	58.5	58.33	58.5	58.45	622,369.00
11.06.2024 21:00	58.52	58.445	58.47	58.505	794,104.00
11.06.2024 21:30	58.53	58.45	58.49	58.52	893,125.00
11.06.2024 22:00	58.6	58.5	58.5417	58.51	843,249.00
11.06.2024 22:30	58.53	58.3212	58.52	58.385	1,441,312.00
12.06.2024 16:30	59.56	58.91	58.91	59.13	118,985.00
12.06.2024 17:00	59.245	58.97	59.1	59.13	317,713.00
12.06.2024 17:30	59.445	59.09	59.1	59.41	429,126.00
12.06.2024 18:00	59.43	59.23	59.4	59.3	609,237.00
12.06.2024 18:30	59.41	59.12	59.31	59.12	879,922.00
12.06.2024 19:00	59.25	59.09	59.13	59.09	976,092.00
12.06.2024 19:30	59.38	59.075	59.075	59.25	917,267.00
12.06.2024 20:00	59.28	59.03	59.24	59.14	1,593,032.00
12.06.2024 20:30	59.155	58.94	59.12	58.99	1,512,087.00
12.06.2024 21:00	58.95	58.63	58.95	58.8	2,016,846.00
12.06.2024 21:30	58.78	58.33	58.765	58.38	1,866,656.00
12.06.2024 22:00	58.51	58.25	58.42	58.28	2,929,883.00
12.06.2024 22:30	58.49	58.21	58.29	58.32	3,022,283.00
13.06.2024 16:30	59.12	58.25	58.47	58.35	92,356.00
13.06.2024 17:00	58.28	57.91	58.28	57.915	220,227.00
13.06.2024 17:30	58.21	57.78	57.87	58.21	249,557.00
13.06.2024 18:00	58.2	57.94	58.185	58.2	337,737.00
13.06.2024 18:30	58.24	58.015	58.18	58.04	576,177.00
13.06.2024 19:00	58.0898	57.94	58.01	58.08	698,444.00
13.06.2024 19:30	58.15	58.05	58.075	58.05	626,480.00
13.06.2024 20:00	58.14	58.05	58.0597	58.12	759,501.00
13.06.2024 20:30	58.2	58.08	58.13	58.1167	837,158.00
13.06.2024 21:00	58.13	57.9665	58.13	58.05	1,127,264.00
13.06.2024 21:30	58.13	57.96	58.02	57.96	771,688.00
13.06.2024 22:00	58.37	57.905	57.905	58.15	1,568,936.00
13.06.2024 22:30	58.25	58.03	58.13	58.03	1,990,544.00
14.06.2024 16:30	61.27	59.73	60.27	61.135	1,062,753.00
14.06.2024 17:00	61.28	60.825	61.03	60.9801	1,904,639.00
14.06.2024 17:30	61.35	60.8	60.96	60.8	2,675,164.00
14.06.2024 18:00	61.24	60.81	60.85	61.13	3,930,265.00
14.06.2024 18:30	61.345	61.065	61.21	61.07	5,943,424.00
14.06.2024 19:00	61.215	60.93	61.09	60.93	7,325,653.00
14.06.2024 19:30	61.115	60.91	60.945	61.02	7,148,146.00
14.06.2024 20:00	61.035	60.85	61.03	60.98	7,441,026.00
14.06.2024 20:30	61.075	60.95	60.99	61.04	5,849,399.00
14.06.2024 21:00	61.205	60.97	61.035	61.1601	10,465,902.00
14.06.2024 21:30	61.62	61.2	61.22	61.49	9,722,150.00
14.06.2024 22:00	61.61	61.37	61.48	61.44	10,741,418.00
14.06.2024 22:30	61.61	61.37	61.37	61.5	9,466,347.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2023	61.69	60.75	61.09	61.47	1,351,762.00
21.06.2023	61.28	60.16	61.22	60.20	1,387,519.00
22.06.2023	60.38	59.84	60.07	60.27	872,355.00
23.06.2023	60.16	59.04	59.81	60.00	2,096,300.00
26.06.2023	61.04	60.27	60.27	60.98	807,121.00
27.06.2023	62.68	61.04	61.07	62.60	989,644.00
28.06.2023	63.27	62.27	62.61	63.27	1,253,781.00
29.06.2023	63.99	63.17	63.27	63.83	1,350,263.00
30.06.2023	65.00	64.11	64.56	64.77	1,257,107.00
03.07.2023	65.16	64.69	64.72	64.79	735,592.00
05.07.2023	64.61	63.82	64.45	64.24	1,398,835.00
06.07.2023	64.35	62.85	63.35	64.30	1,477,287.00
07.07.2023	65.22	64.00	64.20	64.56	1,619,717.00
10.07.2023	65.00	63.94	64.58	64.08	1,988,419.00
11.07.2023	64.85	63.48	64.09	64.81	1,344,271.00
12.07.2023	65.45	64.59	65.30	64.89	1,560,083.00
13.07.2023	65.69	64.74	65.12	65.37	1,143,280.00
14.07.2023	65.35	63.85	65.35	64.10	1,032,023.00
17.07.2023	64.46	63.26	64.08	64.00	2,005,597.00
18.07.2023	64.88	62.93	64.18	63.20	1,342,025.00
19.07.2023	64.71	63.31	63.47	64.61	1,527,020.00
20.07.2023	64.58	63.10	64.50	63.84	1,025,722.00
21.07.2023	64.40	63.38	64.11	63.96	1,033,460.00
24.07.2023	65.05	63.92	64.30	64.98	1,177,371.00
25.07.2023	64.99	63.58	64.99	63.66	1,138,177.00
26.07.2023	64.10	63.21	63.50	64.06	906,363.00
27.07.2023	64.60	62.67	64.25	62.88	1,512,428.00
28.07.2023	63.80	62.40	63.80	62.70	1,484,509.00
31.07.2023	65.15	63.46	64.53	64.57	6,249,069.00
01.08.2023	65.00	64.12	64.16	64.55	1,389,108.00
02.08.2023	64.51	63.67	64.39	64.37	2,364,363.00
03.08.2023	67.89	64.49	66.00	65.09	4,064,115.00
04.08.2023	65.18	63.25	65.16	63.75	2,375,894.00
07.08.2023	64.96	63.38	63.67	64.78	1,771,398.00
08.08.2023	65.76	64.01	64.16	65.68	1,702,236.00
09.08.2023	66.50	65.47	65.70	66.06	1,267,922.00
10.08.2023	66.63	65.04	66.42	65.09	865,392.00
11.08.2023	65.94	64.70	65.00	65.77	900,956.00
14.08.2023	65.77	64.43	65.51	65.62	1,432,515.00
15.08.2023	65.55	63.84	65.15	64.03	1,445,221.00
16.08.2023	65.07	63.75	63.76	64.64	914,060.00
17.08.2023	65.58	63.67	64.87	63.68	893,494.00
18.08.2023	63.95	62.80	63.08	63.76	760,701.00
21.08.2023	64.22	63.02	63.60	63.25	898,923.00
22.08.2023	68.49	65.45	65.49	67.71	4,017,840.00
23.08.2023	67.55	66.31	66.97	66.84	1,626,879.00
24.08.2023	66.81	65.64	66.64	65.95	1,711,447.00
25.08.2023	70.38	67.87	68.10	69.68	3,233,442.00
28.08.2023	70.89	69.45	69.86	70.65	2,073,321.00
29.08.2023	71.21	69.90	70.65	70.99	1,517,031.00
30.08.2023	71.46	70.62	71.34	71.43	1,017,663.00
31.08.2023	72.64	71.40	71.66	72.00	1,426,910.00
01.09.2023	72.94	72.01	72.38	72.79	1,253,440.00
05.09.2023	72.91	71.55	72.66	72.64	2,212,922.00
06.09.2023	73.57	72.46	72.64	72.92	2,374,144.00
07.09.2023	72.53	69.52	72.46	70.35	2,835,382.00
08.09.2023	70.42	69.61	70.24	69.94	1,952,559.00
11.09.2023	70.92	69.52	70.22	69.75	1,402,732.00
12.09.2023	70.91	69.74	70.02	70.36	1,140,815.00
13.09.2023	70.60	68.93	70.33	69.18	1,765,304.00
14.09.2023	69.61	68.11	69.48	68.13	1,678,721.00
15.09.2023	67.69	66.25	67.41	66.37	3,894,092.00
18.09.2023	66.90	65.79	66.47	66.01	1,500,305.00
19.09.2023	66.52	65.71	65.85	66.28	945,611.00
20.09.2023	67.30	66.26	66.26	66.66	989,801.00
21.09.2023	67.06	66.22	66.31	66.49	858,200.00
22.09.2023	66.88	65.16	66.52	65.23	1,032,564.00
25.09.2023	67.01	65.07	65.23	66.66	1,460,294.00
26.09.2023	66.44	65.22	66.09	65.27	914,808.00
27.09.2023	66.70	64.71	66.54	64.99	1,845,459.00
28.09.2023	65.65	64.58	64.73	65.58	1,134,371.00
29.09.2023	66.59	65.68	66.11	66.14	996,062.00
02.10.2023	65.91	64.10	65.78	64.28	1,454,430.00
03.10.2023	64.21	62.71	64.05	62.99	1,863,713.00
04.10.2023	63.30	61.86	62.90	62.29	1,477,656.00
05.10.2023	62.15	59.87	62.15	59.91	1,492,529.00
06.10.2023	59.73	57.75	59.54	58.76	1,814,436.00
09.10.2023	58.83	57.84	58.72	58.74	1,138,246.00
10.10.2023	60.07	58.74	58.80	59.56	1,698,399.00
11.10.2023	59.91	57.83	59.66	58.24	1,796,485.00
12.10.2023	58.33	55.26	58.24	55.64	2,395,492.00
13.10.2023	56.19	54.88	55.39	55.99	1,679,248.00
16.10.2023	57.41	55.89	56.46	56.82	1,361,567.00
17.10.2023	59.01	56.29	56.60	58.41	2,208,857.00
18.10.2023	58.37	57.51	58.10	58.01	1,051,920.00
19.10.2023	58.07	56.49	57.95	56.62	955,247.00
20.10.2023	56.76	55.08	56.42	56.06	1,400,876.00
23.10.2023	55.62	54.00	55.62	54.20	1,713,293.00
24.10.2023	55.24	54.22	54.29	54.99	1,392,981.00
25.10.2023	54.85	53.77	54.61	54.75	1,786,098.00
26.10.2023	50.28	46.37	46.56	48.37	7,641,815.00
27.10.2023	48.38	45.52	48.35	45.84	3,568,838.00
30.10.2023	47.32	44.70	46.22	45.04	4,805,867.00
31.10.2023	45.68	44.28	44.28	45.15	4,885,239.00
01.11.2023	46.28	44.66	45.01	46.03	2,260,914.00
02.11.2023	47.53	46.19	46.50	46.51	1,842,976.00
03.11.2023	47.83	46.54	47.31	46.94	1,997,239.00
06.11.2023	47.38	45.63	47.10	45.85	1,799,751.00
07.11.2023	46.03	45.40	45.50	45.44	1,592,138.00
08.11.2023	45.50	43.98	45.48	44.04	2,329,187.00
09.11.2023	44.30	43.22	44.04	43.26	1,755,391.00
10.11.2023	43.37	42.66	43.21	43.11	1,660,159.00
13.11.2023	43.42	42.69	43.00	42.88	2,153,250.00
14.11.2023	45.72	43.86	43.91	45.12	1,775,431.00
15.11.2023	47.20	45.14	45.21	46.83	3,180,446.00
16.11.2023	46.96	44.71	46.73	45.13	1,502,231.00
17.11.2023	45.66	44.69	45.64	45.15	1,182,440.00
20.11.2023	45.30	44.20	45.27	44.67	1,356,913.00
21.11.2023	45.37	43.74	44.35	45.08	1,830,447.00
22.11.2023	46.01	45.06	45.06	45.62	1,341,459.00
24.11.2023	46.20	45.57	45.79	46.15	482,075.00
27.11.2023	45.90	45.23	45.89	45.36	1,180,004.00
28.11.2023	46.03	44.85	45.27	45.71	1,425,980.00
29.11.2023	46.82	46.00	46.00	46.43	1,673,996.00
30.11.2023	46.86	46.05	46.51	46.40	2,922,456.00
01.12.2023	48.68	45.87	46.16	48.46	1,974,894.00
04.12.2023	49.90	48.36	48.36	49.03	2,521,874.00
05.12.2023	48.99	47.84	48.91	47.97	1,608,454.00
06.12.2023	48.66	47.58	48.07	47.85	1,148,721.00
07.12.2023	48.88	47.42	48.02	48.71	1,513,228.00
08.12.2023	49.23	48.37	48.53	48.70	1,528,618.00
11.12.2023	49.19	48.15	48.80	48.90	1,662,246.00
12.12.2023	49.02	47.09	47.72	48.37	3,715,268.00
13.12.2023	50.51	47.83	48.37	49.86	3,264,146.00
14.12.2023	51.91	50.34	50.81	51.29	2,437,700.00
15.12.2023	51.37	49.86	51.16	50.38	3,288,421.00
18.12.2023	52.56	49.76	50.25	51.97	2,304,031.00
19.12.2023	52.59	51.32	52.21	51.38	1,860,270.00
20.12.2023	51.84	49.99	51.28	50.00	1,779,047.00
21.12.2023	51.26	50.43	50.52	51.08	1,136,046.00
22.12.2023	51.74	50.68	50.99	51.02	842,131.00
26.12.2023	51.51	50.73	50.98	51.40	947,721.00
27.12.2023	51.53	50.46	51.43	51.00	844,759.00
28.12.2023	51.51	50.58	50.80	51.47	946,878.00
29.12.2023	51.58	50.77	51.22	51.06	863,362.00
02.01.2024	51.17	49.69	50.28	49.90	1,745,501.00
03.01.2024	49.40	47.85	49.40	48.11	2,138,937.00
04.01.2024	48.43	47.39	47.84	48.36	1,406,153.00
05.01.2024	48.83	47.99	48.25	48.38	1,370,741.00
08.01.2024	50.02	48.35	48.42	49.86	1,677,087.00
09.01.2024	50.19	49.10	49.41	50.10	1,572,251.00
10.01.2024	50.83	50.04	50.22	50.75	1,581,403.00
11.01.2024	50.68	49.09	50.68	49.11	1,194,864.00
12.01.2024	50.12	48.19	49.85	48.60	1,310,321.00
16.01.2024	48.25	46.65	48.24	47.10	2,041,539.00
17.01.2024	47.27	46.20	46.53	47.25	1,867,012.00
18.01.2024	47.74	47.11	47.64	47.66	1,323,240.00
19.01.2024	48.44	47.07	47.73	48.26	1,487,779.00
22.01.2024	48.81	48.13	48.57	48.39	1,517,089.00
23.01.2024	49.19	47.92	48.92	48.31	1,167,663.00
24.01.2024	48.81	48.01	48.79	48.12	1,075,292.00
25.01.2024	50.33	48.62	48.89	50.09	1,694,073.00
26.01.2024	51.47	50.48	50.61	51.11	1,578,633.00
29.01.2024	51.49	50.73	51.06	51.44	1,373,651.00
30.01.2024	51.30	50.62	51.16	50.68	1,171,511.00
31.01.2024	50.38	48.82	49.98	48.95	2,039,722.00
01.02.2024	50.06	48.83	49.12	49.95	1,042,605.00
02.02.2024	50.63	48.93	49.57	50.07	1,279,520.00
05.02.2024	49.52	48.08	49.52	49.14	1,520,625.00
06.02.2024	49.90	48.92	49.15	49.24	1,526,443.00
07.02.2024	50.37	48.88	49.21	49.90	1,727,612.00
08.02.2024	51.31	50.23	50.29	50.68	1,476,759.00
09.02.2024	51.10	50.23	50.80	50.59	1,419,780.00
12.02.2024	51.66	50.31	50.50	51.29	3,138,637.00
13.02.2024	50.68	46.09	46.15	50.60	7,513,407.00
14.02.2024	52.72	50.14	50.50	52.69	3,746,931.00
15.02.2024	53.09	50.21	52.80	51.05	2,886,450.00
16.02.2024	51.18	50.40	50.51	50.77	1,330,937.00
20.02.2024	50.65	49.73	50.33	50.19	1,649,232.00
21.02.2024	50.72	49.74	49.88	50.09	1,467,371.00
22.02.2024	50.37	49.09	50.30	50.17	1,672,189.00
23.02.2024	50.62	49.59	50.39	49.59	1,651,400.00
26.02.2024	49.67	48.63	49.65	48.67	1,407,801.00
27.02.2024	50.54	48.72	48.81	50.28	1,990,722.00
28.02.2024	51.00	49.62	49.72	50.42	1,200,419.00
29.02.2024	51.42	50.27	50.97	50.29	2,026,621.00
01.03.2024	50.83	49.21	50.25	50.25	1,324,222.00
04.03.2024	50.97	50.07	50.07	50.36	1,620,098.00
05.03.2024	50.79	49.86	49.94	50.76	1,303,188.00
06.03.2024	51.63	50.51	51.07	51.34	1,176,666.00
07.03.2024	52.21	51.03	51.51	51.36	1,581,533.00
08.03.2024	52.46	50.89	51.78	51.76	1,658,905.00
11.03.2024	53.18	51.26	51.41	52.57	1,801,464.00
12.03.2024	53.15	51.77	52.47	53.10	1,257,411.00
13.03.2024	53.58	52.81	52.81	53.04	1,287,675.00
14.03.2024	53.13	52.47	52.91	52.97	1,676,931.00
15.03.2024	53.85	52.61	52.77	53.31	3,942,917.00
18.03.2024	53.47	52.95	53.25	53.29	1,230,314.00
19.03.2024	54.42	53.33	53.33	54.36	1,286,592.00
20.03.2024	54.69	53.91	54.22	54.28	1,214,832.00
21.03.2024	56.11	54.31	54.33	56.06	1,685,070.00
22.03.2024	56.26	54.70	56.09	54.84	1,185,180.00
25.03.2024	56.00	54.53	54.53	55.92	2,592,664.00
26.03.2024	56.23	54.05	56.16	54.61	1,360,657.00
27.03.2024	56.61	54.86	54.99	56.48	1,298,474.00
28.03.2024	57.04	56.16	56.49	56.52	1,079,867.00
01.04.2024	56.42	55.60	56.21	56.26	1,119,167.00
02.04.2024	56.00	55.17	56.00	55.75	1,051,759.00
03.04.2024	55.90	54.64	55.69	55.44	2,001,814.00
04.04.2024	57.00	55.33	56.09	55.85	1,565,921.00
05.04.2024	56.99	55.71	56.08	56.42	1,517,829.00
08.04.2024	58.17	56.91	57.00	57.59	1,831,938.00
09.04.2024	58.49	57.31	57.60	57.33	1,171,351.00
10.04.2024	57.31	55.79	56.31	56.78	1,502,668.00
11.04.2024	56.89	54.96	56.89	56.23	1,619,861.00
12.04.2024	56.31	55.43	56.01	55.80	1,636,854.00
15.04.2024	57.02	55.24	56.65	55.59	1,177,556.00
16.04.2024	55.77	54.85	55.30	55.03	971,775.00
17.04.2024	55.58	54.72	55.11	54.82	1,081,028.00
18.04.2024	55.48	54.26	55.48	54.94	1,422,504.00
19.04.2024	55.66	54.75	54.86	55.27	1,486,395.00
22.04.2024	56.24	55.17	55.53	55.90	1,398,468.00
23.04.2024	58.25	56.01	56.25	58.14	3,188,677.00
24.04.2024	66.38	63.18	63.50	65.03	7,252,050.00
25.04.2024	65.27	63.21	64.99	64.97	2,372,912.00
26.04.2024	64.80	63.49	64.57	64.47	1,881,755.00
29.04.2024	64.68	63.84	64.51	64.28	1,656,778.00
30.04.2024	63.62	61.19	63.31	61.30	1,593,512.00
01.05.2024	61.47	59.99	60.98	60.34	1,198,370.00
02.05.2024	62.15	60.15	61.24	61.18	1,542,932.00
03.05.2024	62.17	60.99	61.73	61.48	1,327,902.00
06.05.2024	62.02	60.80	61.80	60.91	972,030.00
07.05.2024	61.47	60.80	61.05	61.16	903,229.00
08.05.2024	61.72	60.49	60.72	61.32	857,676.00
09.05.2024	61.63	60.84	61.34	61.02	739,333.00
10.05.2024	61.11	59.71	61.11	60.09	836,725.00
13.05.2024	61.11	60.10	60.55	60.97	826,788.00
14.05.2024	62.71	61.61	61.73	62.18	1,394,470.00
15.05.2024	62.23	60.02	62.15	60.51	1,993,520.00
16.05.2024	60.56	59.16	60.49	59.48	1,477,896.00
17.05.2024	60.19	58.91	59.64	60.13	1,375,799.00
20.05.2024	62.34	60.74	60.94	62.08	1,918,885.00
21.05.2024	62.86	61.53	61.89	62.48	1,455,070.00
22.05.2024	61.74	59.94	61.74	60.33	2,008,903.00
23.05.2024	62.65	59.60	62.50	60.35	1,775,193.00
28.05.2024	61.77	60.07	60.66	61.75	1,555,038.00
29.05.2024	61.23	59.78	61.04	60.24	1,572,869.00
30.05.2024	60.65	58.72	60.35	60.35	2,285,360.00
31.05.2024	61.04	59.42	60.47	59.80	14,530,500.00
03.06.2024	59.89	58.09	59.78	58.67	2,019,997.00
04.06.2024	58.48	57.36	58.19	57.49	2,098,610.00
05.06.2024	58.59	56.61	57.53	58.57	2,061,629.00
06.06.2024	58.80	58.21	58.45	58.39	1,552,642.00
07.06.2024	58.88	58.02	58.02	58.45	1,132,361.00
10.06.2024	58.83	57.73	58.29	58.48	1,138,178.00
11.06.2024	58.76	58.20	58.23	58.39	883,524.00
12.06.2024	59.56	58.18	59.33	58.31	1,451,815.00
13.06.2024	59.12	57.78	58.47	58.02	982,863.00
14.06.2024	61.68	59.38	60.30	61.50	4,203,502.00

צרו איתנו קשר *5988