גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הסברו > גרפים

עדכון אחרון 10.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הסברו

Hasbro

מניה HAS נאסד"ק USD

שער

68.85

שינוי

+1.89%

שינוי ב USD

1.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.485	68.485	68.485	68.485	0.00
16:50	68.355	68.355	68.355	68.355	31,352.00
17:00	68.42	68.42	68.42	68.42	24,371.00
17:10	68.6	68.6	68.6	68.6	36,704.00
17:20	68.63	68.63	68.63	68.63	44,344.00
17:30	68.69	68.69	68.69	68.69	58,718.00
17:40	68.91	68.91	68.91	68.91	33,361.00
17:50	68.87	68.87	68.87	68.87	43,471.00
18:00	68.705	68.705	68.705	68.705	35,436.00
18:10	68.82	68.82	68.82	68.82	33,611.00
18:20	68.395	68.395	68.395	68.395	45,000.00
18:30	68.515	68.515	68.515	68.515	29,215.00
18:40	68.61	68.61	68.61	68.61	31,864.00
18:50	68.5	68.5	68.5	68.5	60,235.00
19:00	68.4	68.4	68.4	68.4	31,047.00
19:10	68.485	68.485	68.485	68.485	20,272.00
19:20	68.435	68.435	68.435	68.435	13,648.00
19:30	68.63	68.63	68.63	68.63	14,152.00
19:40	68.7082	68.7082	68.7082	68.7082	29,398.00
19:50	68.69	68.69	68.69	68.69	21,544.00
20:00	68.635	68.635	68.635	68.635	12,236.00
20:10	68.55	68.55	68.55	68.55	10,601.00
20:20	68.6	68.6	68.6	68.6	18,864.00
20:30	68.57	68.57	68.57	68.57	4,777.00
20:40	68.565	68.565	68.565	68.565	15,544.00
20:50	68.53	68.53	68.53	68.53	11,316.00
21:00	68.49	68.49	68.49	68.49	19,812.00
21:10	68.49	68.49	68.49	68.49	42,751.00
21:20	68.52	68.52	68.52	68.52	21,385.00
21:30	68.45	68.45	68.45	68.45	24,977.00
21:40	68.36	68.36	68.36	68.36	21,996.00
21:50	68.36	68.36	68.36	68.36	22,543.00
22:00	68.57	68.57	68.57	68.57	32,434.00
22:10	68.73	68.73	68.73	68.73	20,687.00
22:20	68.72	68.72	68.72	68.72	27,079.00
22:30	68.72	68.72	68.72	68.72	58,356.00
22:40	68.8	68.8	68.8	68.8	56,434.00
22:50	68.68	68.68	68.68	68.68	114,278.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 17:00	65.82	65.3	65.3	65.785	219,681.00
05.06.2025 17:30	65.785	65.785	65.785	65.785	181,152.00
05.06.2025 18:00	66	66	66	66	329,190.00
05.06.2025 18:30	66.14	66	66.06	66.1	537,892.00
05.06.2025 19:00	66.13	65.93	66.1	66.09	856,195.00
05.06.2025 19:30	66.1	65.86	66.1	65.89	1,094,021.00
05.06.2025 20:00	66.1	65.86	65.86	66.08	980,348.00
05.06.2025 20:30	66.15	65.97	66.1	65.985	1,394,033.00
05.06.2025 21:00	66.02	65.63	66.02	65.805	1,682,199.00
05.06.2025 21:30	65.855	65.7148	65.79	65.72	1,834,652.00
05.06.2025 22:00	65.73	65.27	65.705	65.401	1,700,891.00
05.06.2025 22:30	65.555	65.15	65.5	65.17	2,826,943.00
06.06.2025 16:30	66.155	65.43	65.43	65.99	75,861.00
06.06.2025 17:00	66.6	66.025	66.025	66.457	279,329.00
06.06.2025 17:30	66.629	66.41	66.41	66.51	341,112.00
06.06.2025 18:00	66.67	66.13	66.53	66.28	566,098.00
06.06.2025 18:30	66.51	66.2	66.26	66.34	631,675.00
06.06.2025 19:00	66.495	66.36	66.37	66.47	772,390.00
06.06.2025 19:30	66.59	66.32	66.53	66.41	816,516.00
06.06.2025 20:00	66.39	66.14	66.39	66.19	878,962.00
06.06.2025 20:30	66.305	66.16	66.215	66.16	959,480.00
06.06.2025 21:00	66.2825	66.14	66.16	66.14	1,560,138.00
06.06.2025 21:30	66.27	66.1454	66.23	66.1454	1,282,492.00
06.06.2025 22:00	66.33	66.14	66.14	66.28	2,388,487.00
06.06.2025 22:30	66.505	66.11	66.275	66.355	2,981,437.00
09.06.2025 16:30	67.187	66.335	66.53	66.51	79,296.00
09.06.2025 17:00	66.84	66.51	66.5564	66.69	233,524.00
09.06.2025 17:30	66.855	66.52	66.79	66.775	336,869.00
09.06.2025 18:00	67.04	66.76	66.78	67.03	392,454.00
09.06.2025 18:30	67.13	66.93	67.045	67.01	498,927.00
09.06.2025 19:00	67.19	67.0005	67.01	67.14	906,791.00
09.06.2025 19:30	67.34	67.14	67.14	67.34	936,814.00
09.06.2025 20:00	67.725	67.35	67.35	67.725	1,120,651.00
09.06.2025 20:30	67.78	67.63	67.72	67.7397	1,648,527.00
09.06.2025 21:00	67.82	67.64	67.72	67.8	2,051,541.00
09.06.2025 21:30	67.79	67.67	67.77	67.75	2,581,870.00
09.06.2025 22:00	67.85	67.615	67.7697	67.635	3,153,046.00
09.06.2025 22:30	67.78	67.53	67.635	67.575	4,055,624.00
10.06.2025 16:30	68.685	68.17	68.18	68.585	150,050.00
10.06.2025 17:00	68.79	68.51	68.66	68.79	337,612.00
10.06.2025 17:30	68.96	68.7	68.85	68.73	800,203.00
10.06.2025 18:00	68.87	68.31	68.775	68.54	1,345,984.00
10.06.2025 18:30	68.6476	68.39	68.545	68.42	1,935,885.00
10.06.2025 19:00	68.67	68.36	68.44	68.67	1,772,940.00
10.06.2025 19:30	68.79	68.625	68.7	68.63	1,847,455.00
10.06.2025 20:00	68.66	68.52	68.62	68.52	1,867,097.00
10.06.2025 20:30	68.565	68.48	68.5	68.53	1,452,156.00
10.06.2025 21:00	68.55	68.33	68.5	68.35	1,949,034.00
10.06.2025 21:30	68.68	68.35	68.35	68.67	2,195,553.00
10.06.2025 22:00	68.76	68.67	68.69	68.721	3,849,614.00
10.06.2025 22:30	68.8	68.64	68.711	68.75	4,766,714.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2024	59.56	58.18	59.33	58.31	1,451,815.00
13.06.2024	59.12	57.78	58.47	58.02	982,863.00
14.06.2024	61.68	59.38	60.30	61.50	4,203,502.00
17.06.2024	62.20	60.85	61.17	61.58	1,962,485.00
18.06.2024	61.84	60.60	61.83	60.66	1,600,895.00
20.06.2024	61.06	60.36	60.70	60.62	1,489,803.00
21.06.2024	62.28	60.19	60.69	62.26	2,202,398.00
24.06.2024	62.59	61.58	62.26	61.78	1,372,417.00
25.06.2024	61.76	59.38	61.67	59.40	1,242,992.00
26.06.2024	59.68	57.83	59.18	58.03	1,443,897.00
27.06.2024	58.30	57.54	57.80	58.16	1,040,996.00
28.06.2024	59.22	58.07	58.46	58.50	5,116,612.00
01.07.2024	58.61	57.40	58.44	57.52	1,034,866.00
02.07.2024	57.37	56.12	57.25	57.06	1,062,794.00
03.07.2024	57.46	56.13	57.06	57.03	826,408.00
05.07.2024	56.79	55.90	56.66	56.59	1,141,822.00
08.07.2024	57.23	56.56	56.67	56.83	1,094,101.00
09.07.2024	57.39	56.46	56.47	56.54	1,458,021.00
10.07.2024	57.58	56.63	56.77	57.15	905,587.00
11.07.2024	58.73	57.42	57.45	58.58	1,239,453.00
12.07.2024	60.27	58.81	58.91	59.74	1,106,694.00
15.07.2024	60.02	59.00	60.00	59.51	1,204,127.00
16.07.2024	62.14	59.53	59.70	62.12	2,019,389.00
17.07.2024	62.38	60.54	61.98	60.67	1,752,918.00
18.07.2024	61.62	59.84	60.46	60.26	1,016,954.00
19.07.2024	60.05	58.52	60.05	59.00	1,213,527.00
22.07.2024	-99.99	-99.99	59.48	60.25	0.00
23.07.2024	59.48	58.14	59.39	58.28	1,314,527.00
24.07.2024	59.98	58.68	58.68	59.42	2,231,038.00
25.07.2024	65.12	60.52	64.45	61.52	4,092,939.00
26.07.2024	63.89	61.25	62.31	63.85	2,088,032.00
29.07.2024	64.93	63.22	64.22	64.70	1,780,002.00
30.07.2024	65.79	64.38	64.90	65.51	1,625,170.00
31.07.2024	66.01	64.18	65.51	64.46	2,244,202.00
01.08.2024	65.61	64.21	64.35	65.01	1,177,826.00
02.08.2024	64.59	62.62	64.12	63.46	1,630,676.00
05.08.2024	63.28	59.88	62.07	62.85	2,180,865.00
06.08.2024	64.74	62.87	63.02	63.70	1,510,740.00
07.08.2024	64.95	63.03	64.37	63.10	783,667.00
08.08.2024	64.26	63.21	63.35	64.02	966,006.00
09.08.2024	64.44	63.61	63.92	64.27	1,267,902.00
12.08.2024	64.24	62.69	64.09	63.09	972,389.00
13.08.2024	64.18	63.21	63.27	64.07	876,432.00
14.08.2024	65.08	64.22	64.22	64.62	947,280.00
15.08.2024	66.21	65.37	65.37	66.04	1,264,634.00
16.08.2024	66.64	65.65	65.82	66.34	910,847.00
19.08.2024	66.57	65.94	66.38	66.33	767,085.00
20.08.2024	66.46	65.61	66.46	65.88	826,299.00
21.08.2024	66.58	65.44	65.79	66.57	810,061.00
22.08.2024	67.37	66.46	67.00	66.82	832,891.00
23.08.2024	68.07	67.01	67.13	68.02	784,167.00
26.08.2024	69.23	68.15	68.29	68.51	949,167.00
27.08.2024	68.85	67.50	67.98	67.95	1,214,733.00
28.08.2024	68.02	67.17	67.95	67.72	715,690.00
29.08.2024	68.83	67.28	67.72	68.03	1,171,789.00
30.08.2024	68.28	67.22	68.19	68.16	1,240,160.00
03.09.2024	68.30	67.05	68.16	67.26	1,351,734.00
04.09.2024	68.27	67.26	67.33	67.99	1,101,146.00
05.09.2024	68.14	67.06	68.05	67.80	840,171.00
06.09.2024	68.27	66.15	67.81	66.50	1,013,620.00
09.09.2024	68.27	66.21	66.53	67.63	1,091,498.00
10.09.2024	67.75	66.79	67.63	67.60	890,178.00
11.09.2024	67.53	65.84	67.26	67.42	1,055,259.00
12.09.2024	68.11	67.24	67.39	67.31	1,627,900.00
13.09.2024	69.13	67.71	67.77	68.73	1,235,605.00
16.09.2024	71.33	69.65	69.73	69.79	1,889,894.00
17.09.2024	70.71	69.66	70.10	70.42	1,166,894.00
18.09.2024	72.20	70.72	70.84	71.16	1,251,365.00
19.09.2024	72.25	70.85	72.25	71.82	1,112,537.00
20.09.2024	71.74	70.73	71.30	71.21	1,349,856.00
23.09.2024	72.26	71.21	71.53	71.47	974,743.00
24.09.2024	72.14	71.18	71.52	71.95	1,074,618.00
25.09.2024	71.76	70.47	71.62	71.24	1,133,071.00
26.09.2024	72.41	71.54	71.62	71.99	897,908.00
27.09.2024	72.79	71.82	72.17	72.10	836,957.00
30.09.2024	72.51	71.07	71.94	72.32	1,514,714.00
01.10.2024	73.46	72.02	72.92	72.89	2,136,810.00
02.10.2024	73.12	72.01	72.60	72.36	1,285,129.00
03.10.2024	72.82	71.61	72.70	71.80	1,148,276.00
04.10.2024	72.57	71.15	72.48	72.31	1,291,333.00
07.10.2024	72.83	71.99	71.99	72.49	1,944,044.00
08.10.2024	72.98	71.11	72.65	72.11	901,234.00
09.10.2024	72.54	71.79	72.00	72.24	584,420.00
10.10.2024	72.56	72.00	72.13	72.34	808,637.00
11.10.2024	72.82	72.00	72.34	72.13	704,587.00
14.10.2024	71.98	70.91	71.80	71.57	766,675.00
15.10.2024	73.05	71.51	71.78	71.64	1,164,771.00
16.10.2024	72.32	71.43	71.64	71.61	1,388,179.00
17.10.2024	71.91	71.28	71.64	71.81	1,294,419.00
18.10.2024	72.99	71.26	71.89	72.94	1,241,328.00
21.10.2024	73.20	71.58	73.05	71.94	1,163,181.00
22.10.2024	71.88	70.86	71.83	71.04	1,285,890.00
23.10.2024	71.81	70.16	70.77	70.33	2,172,437.00
24.10.2024	70.61	65.86	70.45	66.10	3,237,188.00
25.10.2024	68.46	66.31	66.77	66.42	2,251,042.00
28.10.2024	67.00	65.00	66.67	65.80	2,442,893.00
29.10.2024	66.44	65.03	65.23	65.63	1,678,027.00
30.10.2024	67.36	64.87	65.22	66.65	1,518,083.00
31.10.2024	66.67	65.61	66.42	65.63	1,132,395.00
04.11.2024	67.05	65.86	65.91	66.06	1,210,024.00
05.11.2024	66.99	65.70	66.06	66.96	1,205,705.00
06.11.2024	67.75	62.62	67.40	63.49	2,294,999.00
07.11.2024	64.63	63.60	64.14	64.14	1,187,639.00
11.11.2024	64.78	64.01	64.69	64.15	1,519,126.00
12.11.2024	64.20	63.14	64.02	63.42	1,367,824.00
13.11.2024	64.40	62.64	63.36	62.79	1,824,264.00
14.11.2024	63.46	62.28	62.76	63.06	1,110,951.00
15.11.2024	63.19	62.14	62.87	62.21	1,168,496.00
18.11.2024	62.47	61.58	62.30	61.69	1,484,096.00
19.11.2024	61.96	60.84	61.20	61.76	1,341,364.00
20.11.2024	61.88	60.51	60.63	61.85	1,570,432.00
21.11.2024	62.15	61.49	61.90	61.91	1,494,437.00
22.11.2024	62.60	61.84	61.91	62.52	2,107,386.00
25.11.2024	65.07	63.00	63.07	64.35	2,000,423.00
26.11.2024	64.05	62.88	64.01	64.00	1,631,194.00
27.11.2024	64.61	63.48	64.48	63.89	1,017,835.00
29.11.2024	66.29	64.63	66.00	65.15	1,492,152.00
02.12.2024	66.18	64.25	65.15	64.73	1,392,680.00
03.12.2024	65.46	64.43	64.63	65.32	1,130,758.00
04.12.2024	67.50	65.27	65.34	67.26	2,165,298.00
05.12.2024	67.83	66.65	67.43	67.10	1,665,721.00
06.12.2024	67.47	65.88	67.25	65.98	1,559,892.00
09.12.2024	66.72	64.88	66.15	64.98	1,217,612.00
10.12.2024	65.86	64.80	64.91	65.36	1,044,083.00
11.12.2024	66.00	64.34	65.81	64.38	1,750,609.00
12.12.2024	64.69	63.33	63.70	64.05	2,120,604.00
13.12.2024	64.00	61.44	63.77	61.76	1,971,936.00
16.12.2024	61.89	60.11	61.70	60.82	2,181,144.00
17.12.2024	60.83	59.75	60.48	60.15	1,752,144.00
18.12.2024	60.57	58.05	60.02	58.11	1,651,577.00
19.12.2024	58.65	56.47	58.22	56.51	1,896,344.00
20.12.2024	57.90	56.42	56.45	57.58	5,977,234.00
23.12.2024	57.33	56.48	57.01	56.78	1,493,861.00
24.12.2024	57.28	56.10	56.80	57.15	696,127.00
26.12.2024	57.57	56.46	56.63	57.00	1,029,336.00
27.12.2024	57.36	56.56	57.00	56.70	1,139,269.00
30.12.2024	56.51	55.56	56.51	55.71	1,390,226.00
31.12.2024	56.32	55.67	55.74	55.91	1,018,210.00
06.01.2025	58.05	56.60	57.23	56.89	1,324,268.00
07.01.2025	57.81	56.75	57.34	57.11	1,982,967.00
08.01.2025	57.17	56.00	57.03	57.11	1,239,469.00
10.01.2025	57.43	56.66	56.86	57.04	1,167,879.00
13.01.2025	57.60	56.38	56.90	57.40	1,263,918.00
14.01.2025	57.35	56.33	57.31	56.62	1,428,538.00
15.01.2025	57.53	55.59	56.92	56.16	1,199,433.00
16.01.2025	57.82	55.75	56.22	57.74	1,503,901.00
17.01.2025	58.29	57.00	58.29	57.34	1,175,371.00
21.01.2025	58.50	57.59	57.85	57.93	1,135,748.00
22.01.2025	57.92	56.91	57.65	57.25	948,133.00
23.01.2025	57.65	56.80	57.00	57.54	1,530,062.00
24.01.2025	57.82	57.21	57.81	57.42	701,802.00
27.01.2025	58.88	57.53	57.53	58.73	1,334,540.00
28.01.2025	59.24	58.21	58.60	58.29	926,210.00
29.01.2025	58.99	57.92	58.40	58.55	739,149.00
30.01.2025	59.71	58.71	58.71	59.56	1,041,008.00
31.01.2025	59.56	57.46	59.56	57.84	1,322,651.00
03.02.2025	56.76	55.51	56.49	56.76	217,426.00
04.02.2025	57.28	56.41	56.64	57.15	1,226,542.00
05.02.2025	60.07	58.01	58.72	58.87	1,152,065.00
06.02.2025	60.06	58.82	59.71	59.65	1,374,973.00
07.02.2025	59.79	58.65	59.79	59.05	1,104,055.00
10.02.2025	60.34	58.70	59.36	59.41	1,293,023.00
11.02.2025	60.38	59.22	59.25	60.09	1,345,002.00
12.02.2025	59.77	58.86	59.33	59.72	943,519.00
13.02.2025	60.47	59.61	60.21	60.31	610,946.00
14.02.2025	60.97	60.08	60.08	60.82	1,168,494.00
18.02.2025	61.28	60.19	60.82	61.25	1,855,896.00
19.02.2025	61.51	60.20	60.80	61.14	2,043,544.00
20.02.2025	70.04	63.76	64.10	69.06	5,551,493.00
21.02.2025	69.23	67.08	68.77	67.56	3,172,346.00
24.02.2025	67.69	65.26	67.56	67.05	2,043,190.00
25.02.2025	69.16	66.78	66.96	68.55	2,015,206.00
26.02.2025	68.97	67.89	68.82	68.02	1,291,098.00
27.02.2025	67.93	65.89	67.47	66.01	1,889,669.00
28.02.2025	66.16	64.29	65.93	65.11	2,216,939.00
03.03.2025	65.15	63.46	64.41	63.69	1,708,007.00
04.03.2025	63.84	61.79	63.68	61.81	2,318,375.00
05.03.2025	63.32	61.55	61.81	63.04	1,813,870.00
06.03.2025	63.93	62.50	62.83	63.51	1,373,734.00
07.03.2025	65.04	62.97	63.33	64.35	2,189,981.00
10.03.2025	65.71	63.59	64.04	63.93	1,723,269.00
11.03.2025	64.18	62.65	63.93	62.95	2,105,993.00
12.03.2025	63.57	61.60	62.81	61.86	2,113,324.00
13.03.2025	62.23	59.10	61.70	59.30	2,173,048.00
14.03.2025	60.23	59.04	60.23	59.79	1,902,374.00
17.03.2025	60.66	59.52	59.56	60.22	1,533,068.00
18.03.2025	60.53	59.65	60.26	59.96	1,500,974.00
19.03.2025	60.78	59.66	60.12	60.62	1,523,659.00
20.03.2025	61.56	59.84	60.38	60.38	2,746,696.00
21.03.2025	60.99	58.82	60.04	60.57	5,505,495.00
24.03.2025	61.83	60.76	60.83	61.60	1,174,543.00
25.03.2025	61.75	60.60	61.74	61.04	1,486,407.00
26.03.2025	61.98	61.00	61.17	61.49	1,309,837.00
27.03.2025	61.77	60.80	61.62	61.38	750,850.00
28.03.2025	61.61	60.43	61.37	60.59	873,072.00
31.03.2025	61.59	59.89	60.51	61.49	1,673,265.00
01.04.2025	62.17	60.94	61.32	62.14	1,164,845.00
02.04.2025	62.91	61.44	61.70	62.69	957,191.00
03.04.2025	59.02	53.81	58.80	54.99	4,109,922.00
04.04.2025	54.49	51.12	52.84	53.96	3,039,902.00
07.04.2025	55.57	51.33	52.11	53.17	3,483,499.00
08.04.2025	55.50	50.40	55.00	50.71	3,330,169.00
09.04.2025	55.55	49.00	50.18	55.18	3,025,729.00
10.04.2025	54.35	49.79	53.81	51.00	2,460,339.00
11.04.2025	52.17	49.08	50.88	52.04	1,825,942.00
14.04.2025	53.56	52.29	52.82	53.35	1,546,425.00
15.04.2025	53.69	51.97	53.04	52.49	1,441,894.00
16.04.2025	52.91	51.33	52.49	51.88	1,401,096.00
17.04.2025	52.97	51.80	51.80	52.65	1,446,515.00
21.04.2025	52.16	50.55	51.91	51.54	1,967,304.00
22.04.2025	52.77	51.74	52.18	52.10	2,148,702.00
23.04.2025	55.34	52.31	53.66	52.69	3,866,161.00
24.04.2025	61.57	56.64	56.65	60.37	6,120,061.00
25.04.2025	61.85	59.85	61.85	60.99	3,857,034.00
28.04.2025	62.64	60.35	61.08	61.34	2,345,104.00
29.04.2025	62.24	60.65	61.06	61.57	2,248,845.00
30.04.2025	62.03	60.04	61.01	61.90	2,265,162.00
01.05.2025	62.06	60.67	61.71	60.71	1,714,231.00
02.05.2025	62.76	61.05	61.69	61.75	2,499,250.00
05.05.2025	61.96	60.33	61.28	61.19	1,481,145.00
06.05.2025	61.66	60.56	61.03	60.92	1,529,951.00
07.05.2025	61.67	60.64	61.41	61.43	1,631,854.00
08.05.2025	62.82	61.19	61.82	61.78	2,613,431.00
09.05.2025	62.70	61.45	61.82	61.52	1,047,816.00
12.05.2025	66.07	64.00	64.02	65.56	4,201,258.00
13.05.2025	66.59	65.15	65.67	65.83	2,069,358.00
14.05.2025	65.78	64.82	65.58	65.21	2,343,651.00
15.05.2025	66.52	64.86	65.26	66.47	2,150,071.00
16.05.2025	67.26	66.22	66.47	67.21	1,522,585.00
19.05.2025	68.32	66.57	66.65	68.18	3,027,074.00
20.05.2025	68.88	68.08	68.08	68.36	1,904,660.00
21.05.2025	67.76	66.25	67.32	66.28	1,626,819.00
22.05.2025	66.66	65.86	66.16	66.40	1,128,850.00
23.05.2025	66.14	64.74	64.74	65.83	1,341,000.00
27.05.2025	67.44	66.12	66.48	67.38	1,316,825.00
28.05.2025	67.72	66.15	67.38	66.28	1,182,424.00
29.05.2025	67.61	66.07	67.05	66.80	2,431,848.00
30.05.2025	67.20	66.00	66.75	66.71	2,145,383.00
02.06.2025	66.55	65.43	66.55	65.55	1,922,888.00
03.06.2025	66.01	64.85	65.45	65.68	1,113,781.00
04.06.2025	66.00	64.91	65.66	65.43	1,470,263.00
05.06.2025	66.16	65.06	65.18	65.18	1,445,273.00
06.06.2025	66.70	65.43	65.43	66.32	1,216,253.00
09.06.2025	67.85	66.30	66.53	67.57	1,677,229.00
10.06.2025	69.00	67.70	67.70	68.85	1,820,271.00

צרו איתנו קשר *5988