גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הסברו > גרפים

עדכון אחרון 20:49

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הסברו

Hasbro

מניה HAS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	99.8	99.8	99.8	99.8	0.00
16:50	99.06	99.06	99.06	99.06	30,543.00
17:00	99.42	99.42	99.42	99.42	30,321.00
17:10	99.64	99.64	99.64	99.64	21,785.00
17:20	99.61	99.61	99.61	99.61	12,340.00
17:30	99.57	99.57	99.57	99.57	10,484.00
17:40	99.54	99.54	99.54	99.54	24,806.00
17:50	99.95	99.95	99.95	99.95	13,974.00
18:00	99.58	99.58	99.58	99.58	18,112.00
18:10	99.89	99.89	99.89	99.89	17,072.00
18:20	99.885	99.885	99.885	99.885	12,320.00
18:30	99.86	99.86	99.86	99.86	12,246.00
18:40	100.16	100.16	100.16	100.16	34,351.00
18:50	100.105	100.105	100.105	100.105	12,403.00
19:00	99.82	99.82	99.82	99.82	13,768.00
19:10	99.89	99.89	99.89	99.89	23,637.00
19:20	99.86	99.86	99.86	99.86	12,481.00
19:30	99.645	99.645	99.645	99.645	11,309.00
19:40	99.63	99.63	99.63	99.63	13,821.00
19:50	99.585	99.585	99.585	99.585	5,220.00
20:00	99.7101	99.7101	99.7101	99.7101	5,564.00
20:10	99.6932	99.6932	99.6932	99.6932	8,169.00
20:20	99.6951	99.6951	99.6951	99.6951	7,243.00
20:30	99.675	99.675	99.675	99.675	9,413.00
20:40	99.75	99.75	99.75	99.75	6,981.00
20:50	99.7	99.7	99.7	99.7	5,918.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.02.2026 17:00	99.315	97.81	99.225	98.4	391,756.00
23.02.2026 17:30	98.425	97.51	98.32	97.51	757,965.00
23.02.2026 18:00	97.635	97.27	97.58	97.29	968,613.00
23.02.2026 18:30	97.41	97.065	97.25	97.27	1,147,543.00
23.02.2026 19:00	97.43	96.9	97.3	97.01	1,634,393.00
23.02.2026 19:30	97.12	96.9	97	97.11	1,791,509.00
23.02.2026 20:00	97.765	97.11	97.11	97.765	1,885,697.00
23.02.2026 20:30	97.93	97.59	97.675	97.93	1,296,515.00
23.02.2026 21:00	97.955	97.78	97.905	97.78	1,722,718.00
23.02.2026 21:30	98.12	97.722	97.755	98.03	1,775,570.00
23.02.2026 22:00	98.41	98.08	98.08	98.41	2,065,265.00
23.02.2026 22:30	98.655	98.12	98.385	98.27	4,716,137.00
24.02.2026 16:30	100.41	99.195	99.2	100.1	100,940.00
24.02.2026 17:00	100.31	99.31	100.31	100.17	196,558.00
24.02.2026 17:30	100.23	99.685	100.2	99.685	371,731.00
24.02.2026 18:00	99.675	99.34	99.675	99.34	424,289.00
24.02.2026 18:30	99.4	99.235	99.39	99.376	457,414.00
24.02.2026 19:00	99.5	99.3	99.37	99.47	488,178.00
24.02.2026 19:30	99.5101	99.3518	99.47	99.5	443,151.00
24.02.2026 20:00	99.52	99.3	99.465	99.42	531,265.00
24.02.2026 20:30	99.67	99.3815	99.415	99.58	667,828.00
24.02.2026 21:00	99.7	99.34	99.65	99.34	969,371.00
24.02.2026 21:30	99.55	99.2	99.37	99.55	868,997.00
24.02.2026 22:00	99.65	99.37	99.56	99.46	1,545,775.00
24.02.2026 22:30	99.9	99.4201	99.4201	99.81	2,626,959.00
25.02.2026 16:30	100.3875	99.09	100.3875	99.095	131,342.00
25.02.2026 17:00	99.625	99.03	99.03	99.05	266,530.00
25.02.2026 17:30	99.075	98.6975	99.04	98.84	334,193.00
25.02.2026 18:00	99.39	98.845	98.845	99.29	455,953.00
25.02.2026 18:30	99.555	99.18	99.345	99.355	737,031.00
25.02.2026 19:00	99.48	99.125	99.34	99.125	703,038.00
25.02.2026 19:30	99.31	99.16	99.19	99.16	1,083,731.00
25.02.2026 20:00	99.1678	98.81	99.1678	98.89	1,095,958.00
25.02.2026 20:30	98.95	98.8275	98.905	98.94	1,336,165.00
25.02.2026 21:00	99.1	98.835	99	98.905	1,313,850.00
25.02.2026 21:30	99.075	98.94	98.96	99.025	1,683,708.00
25.02.2026 22:00	99.26	98.88	98.94	99.215	3,197,125.00
25.02.2026 22:30	99.73	99.21	99.22	99.73	3,791,853.00
26.02.2026 16:30	101.3159	100.07	100.07	100.86	165,117.00
26.02.2026 17:00	101.06	100.22	100.89	100.365	268,840.00
26.02.2026 17:30	100.675	100.295	100.325	100.55	745,488.00
26.02.2026 18:00	100.505	99.92	100.31	100.15	1,075,773.00
26.02.2026 18:30	100.47	99.95	100.1053	100.39	1,580,850.00
26.02.2026 19:00	100.485	99.91	100.36	99.91	2,068,093.00
26.02.2026 19:30	100	99.6888	99.925	99.82	1,670,437.00
26.02.2026 20:00	100.19	99.785	99.81	100	1,892,525.00
26.02.2026 20:30	100.48	99.98	100.01	100.34	2,159,523.00
26.02.2026 21:00	100.61	100.32	100.345	100.33	2,726,817.00
26.02.2026 21:30	100.63	100.39	100.48	100.555	2,645,756.00
26.02.2026 22:00	100.69	100.335	100.61	100.385	2,598,695.00
26.02.2026 22:30	100.495	100.27	100.42	100.34	5,594,075.00
27.02.2026 16:30	99.83	99.02	99.34	99.28	314,478.00
27.02.2026 17:00	100.02	99.28	99.3	99.57	509,190.00
27.02.2026 17:30	99.95	99.38	99.565	99.63	918,264.00
27.02.2026 18:00	100.14	99.74	99.74	100.14	921,086.00
27.02.2026 18:30	100.24	99.68	100.21	99.73	1,529,174.00
27.02.2026 19:00	99.97	99.565	99.84	99.65	1,751,312.00
27.02.2026 19:30	99.78	99.51	99.605	99.695	1,398,340.00
27.02.2026 20:00	99.81	99.645	99.69	99.79	1,202,781.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	66.16	64.29	65.93	65.11	2,216,939.00
03.03.2025	65.15	63.46	64.41	63.69	1,708,007.00
04.03.2025	63.84	61.79	63.68	61.81	2,318,375.00
05.03.2025	63.32	61.55	61.81	63.04	1,813,870.00
06.03.2025	63.93	62.50	62.83	63.51	1,373,734.00
07.03.2025	65.04	62.97	63.33	64.35	2,189,981.00
10.03.2025	65.71	63.59	64.04	63.93	1,723,269.00
11.03.2025	64.18	62.65	63.93	62.95	2,105,993.00
12.03.2025	63.57	61.60	62.81	61.86	2,113,324.00
13.03.2025	62.23	59.10	61.70	59.30	2,173,048.00
14.03.2025	60.23	59.04	60.23	59.79	1,902,374.00
17.03.2025	60.66	59.52	59.56	60.22	1,533,068.00
18.03.2025	60.53	59.65	60.26	59.96	1,500,974.00
19.03.2025	60.78	59.66	60.12	60.62	1,523,659.00
20.03.2025	61.56	59.84	60.38	60.38	2,746,696.00
21.03.2025	60.99	58.82	60.04	60.57	5,505,495.00
24.03.2025	61.83	60.76	60.83	61.60	1,174,543.00
25.03.2025	61.75	60.60	61.74	61.04	1,486,407.00
26.03.2025	61.98	61.00	61.17	61.49	1,309,837.00
27.03.2025	61.77	60.80	61.62	61.38	750,850.00
28.03.2025	61.61	60.43	61.37	60.59	873,072.00
31.03.2025	61.59	59.89	60.51	61.49	1,673,265.00
01.04.2025	62.17	60.94	61.32	62.14	1,164,845.00
02.04.2025	62.91	61.44	61.70	62.69	957,191.00
03.04.2025	59.02	53.81	58.80	54.99	4,109,922.00
04.04.2025	54.49	51.12	52.84	53.96	3,039,902.00
07.04.2025	55.57	51.33	52.11	53.17	3,483,499.00
08.04.2025	55.50	50.40	55.00	50.71	3,330,169.00
09.04.2025	55.55	49.00	50.18	55.18	3,025,729.00
10.04.2025	54.35	49.79	53.81	51.00	2,460,339.00
11.04.2025	52.17	49.08	50.88	52.04	1,825,942.00
14.04.2025	53.56	52.29	52.82	53.35	1,546,425.00
15.04.2025	53.69	51.97	53.04	52.49	1,441,894.00
16.04.2025	52.91	51.33	52.49	51.88	1,401,096.00
17.04.2025	52.97	51.80	51.80	52.65	1,446,515.00
21.04.2025	52.16	50.55	51.91	51.54	1,967,304.00
22.04.2025	52.77	51.74	52.18	52.10	2,148,702.00
23.04.2025	55.34	52.31	53.66	52.69	3,866,161.00
24.04.2025	61.57	56.64	56.65	60.37	6,120,061.00
25.04.2025	61.85	59.85	61.85	60.99	3,857,034.00
28.04.2025	62.64	60.35	61.08	61.34	2,345,104.00
29.04.2025	62.24	60.65	61.06	61.57	2,248,845.00
30.04.2025	62.03	60.04	61.01	61.90	2,265,162.00
01.05.2025	62.06	60.67	61.71	60.71	1,714,231.00
02.05.2025	62.76	61.05	61.69	61.75	2,499,250.00
05.05.2025	61.96	60.33	61.28	61.19	1,481,145.00
06.05.2025	61.66	60.56	61.03	60.92	1,529,951.00
07.05.2025	61.67	60.64	61.41	61.43	1,631,854.00
08.05.2025	62.82	61.19	61.82	61.78	2,613,431.00
09.05.2025	62.70	61.45	61.82	61.52	1,047,816.00
12.05.2025	66.07	64.00	64.02	65.56	4,201,258.00
13.05.2025	66.59	65.15	65.67	65.83	2,069,358.00
14.05.2025	65.78	64.82	65.58	65.21	2,343,651.00
15.05.2025	66.52	64.86	65.26	66.47	2,150,071.00
16.05.2025	67.26	66.22	66.47	67.21	1,522,585.00
19.05.2025	68.32	66.57	66.65	68.18	3,027,074.00
20.05.2025	68.88	68.08	68.08	68.36	1,904,660.00
21.05.2025	67.76	66.25	67.32	66.28	1,626,819.00
22.05.2025	66.66	65.86	66.16	66.40	1,128,850.00
23.05.2025	66.14	64.74	64.74	65.83	1,341,000.00
27.05.2025	67.44	66.12	66.48	67.38	1,316,825.00
28.05.2025	67.72	66.15	67.38	66.28	1,182,424.00
29.05.2025	67.61	66.07	67.05	66.80	2,431,848.00
30.05.2025	67.20	66.00	66.75	66.71	2,145,383.00
02.06.2025	66.55	65.43	66.55	65.55	1,922,888.00
03.06.2025	66.01	64.85	65.45	65.68	1,113,781.00
04.06.2025	66.00	64.91	65.66	65.43	1,470,263.00
05.06.2025	66.16	65.06	65.18	65.18	1,445,273.00
06.06.2025	66.70	65.43	65.43	66.32	1,216,253.00
09.06.2025	67.85	66.30	66.53	67.57	1,677,229.00
10.06.2025	69.00	67.70	67.70	68.85	1,820,271.00
11.06.2025	69.55	68.73	69.25	69.04	2,498,628.00
12.06.2025	69.71	68.42	68.96	69.50	2,199,878.00
13.06.2025	69.45	67.43	68.92	67.81	1,689,586.00
16.06.2025	69.80	67.82	68.66	69.77	1,984,758.00
17.06.2025	69.53	67.45	69.16	67.50	2,892,436.00
18.06.2025	68.52	67.11	67.29	67.96	1,993,166.00
20.06.2025	68.85	67.89	68.36	68.63	2,334,253.00
23.06.2025	70.84	68.20	68.32	70.60	2,581,644.00
24.06.2025	73.02	70.76	70.93	72.58	3,272,086.00
25.06.2025	72.66	71.21	72.44	71.68	1,740,021.00
26.06.2025	72.56	71.37	71.69	72.31	1,241,353.00
27.06.2025	73.46	72.31	72.79	73.13	4,590,195.00
30.06.2025	73.97	72.23	73.16	73.82	2,198,260.00
01.07.2025	78.83	74.95	75.12	76.99	5,230,934.00
02.07.2025	78.27	75.49	76.68	78.22	2,185,230.00
03.07.2025	78.38	77.27	78.09	77.64	1,692,812.00
07.07.2025	77.94	75.91	77.25	76.55	1,963,826.00
08.07.2025	77.17	75.72	76.57	76.51	4,796,102.00
09.07.2025	77.00	75.50	76.83	76.68	2,058,004.00
10.07.2025	77.82	76.45	76.91	77.10	1,833,681.00
11.07.2025	76.78	75.11	76.78	75.37	1,679,229.00
14.07.2025	76.33	74.81	75.30	75.79	1,719,655.00
15.07.2025	76.14	74.52	76.12	74.84	1,625,668.00
16.07.2025	75.98	74.60	75.36	75.92	1,477,541.00
17.07.2025	77.93	76.05	76.12	77.19	1,990,071.00
18.07.2025	77.88	76.42	77.31	77.81	1,835,225.00
21.07.2025	78.00	76.84	77.90	77.67	2,349,886.00
22.07.2025	78.82	77.37	77.92	77.57	4,098,743.00
23.07.2025	77.90	74.09	77.50	76.84	5,351,517.00
24.07.2025	77.52	74.86	76.48	75.05	3,793,564.00
25.07.2025	76.12	73.86	75.84	74.98	2,528,666.00
28.07.2025	76.45	74.66	75.72	76.30	3,564,841.00
29.07.2025	77.42	75.54	76.45	76.30	2,845,388.00
30.07.2025	76.63	75.31	76.40	76.00	1,732,345.00
31.07.2025	75.82	74.69	75.59	75.16	2,202,985.00
01.08.2025	75.43	74.05	74.66	74.63	2,129,301.00
04.08.2025	77.02	74.88	75.23	76.89	2,332,744.00
05.08.2025	77.47	75.80	76.95	76.97	2,205,051.00
06.08.2025	77.59	76.64	77.32	77.05	1,559,198.00
07.08.2025	77.50	76.29	77.32	77.35	1,518,639.00
08.08.2025	78.28	77.05	77.59	77.49	2,116,430.00
11.08.2025	78.00	77.28	77.40	77.57	1,737,795.00
12.08.2025	78.30	77.09	77.75	78.25	2,101,886.00
13.08.2025	80.42	78.48	78.71	80.32	3,412,897.00
14.08.2025	80.83	79.08	79.52	80.55	1,876,037.00
15.08.2025	81.31	80.13	80.93	81.14	1,498,778.00
18.08.2025	81.83	80.92	81.14	81.51	1,351,694.00
19.08.2025	81.97	79.90	81.56	80.05	1,450,385.00
20.08.2025	80.13	79.16	79.42	79.69	1,201,702.00
21.08.2025	79.60	78.50	79.18	79.41	1,001,415.00
22.08.2025	82.05	79.67	79.67	81.85	1,159,343.00
25.08.2025	81.69	80.88	81.43	81.06	857,927.00
26.08.2025	81.84	80.74	81.09	81.60	2,283,183.00
27.08.2025	82.19	81.19	81.53	81.56	1,005,466.00
28.08.2025	81.71	80.86	81.56	81.60	1,050,653.00
29.08.2025	82.01	80.57	81.47	81.17	977,149.00
02.09.2025	80.60	79.19	79.90	79.75	1,592,169.00
03.09.2025	80.50	78.98	79.67	79.03	1,605,804.00
04.09.2025	80.44	78.78	79.37	80.40	1,226,385.00
05.09.2025	81.28	79.29	80.62	79.73	1,362,054.00
08.09.2025	79.79	78.40	79.79	79.36	1,444,608.00
09.09.2025	79.16	78.12	79.16	78.64	1,133,472.00
10.09.2025	78.56	77.13	78.36	77.66	1,183,848.00
11.09.2025	80.11	77.71	77.71	79.95	2,008,500.00
12.09.2025	79.85	78.36	79.50	78.38	1,147,533.00
15.09.2025	78.61	75.96	78.61	76.00	1,730,751.00
16.09.2025	76.35	74.10	76.16	74.69	2,033,606.00
17.09.2025	75.85	73.74	75.10	73.92	1,588,931.00
18.09.2025	74.74	73.77	74.44	74.41	355,408.00
19.09.2025	74.74	72.97	74.65	74.16	825,060.00
22.09.2025	75.35	73.70	74.15	74.71	1,404,385.00
23.09.2025	75.54	74.74	74.77	74.82	702,482.00
24.09.2025	75.31	74.33	74.94	75.21	371,956.00
25.09.2025	75.53	74.46	75.16	74.56	1,138,761.00
26.09.2025	75.65	74.35	74.98	75.59	1,074,725.00
29.09.2025	77.14	75.28	76.52	76.95	1,802,737.00
30.09.2025	77.16	75.08	76.83	75.85	983,942.00
01.10.2025	76.11	74.48	75.85	75.31	1,247,670.00
02.10.2025	75.52	73.96	75.52	75.17	1,129,578.00
03.10.2025	76.24	75.04	75.33	75.89	990,428.00
06.10.2025	76.42	74.63	75.83	74.78	1,096,672.00
07.10.2025	75.34	74.45	74.78	74.83	1,029,570.00
08.10.2025	76.07	74.15	74.83	75.57	785,868.00
09.10.2025	75.90	74.04	75.75	74.64	688,284.00
10.10.2025	74.99	70.91	74.99	70.95	1,320,455.00
13.10.2025	72.84	71.32	71.95	72.41	1,107,428.00
14.10.2025	73.56	71.25	71.88	73.14	1,018,830.00
15.10.2025	74.38	73.30	73.73	74.13	880,629.00
16.10.2025	74.54	73.16	74.40	74.40	930,244.00
17.10.2025	74.90	73.97	74.27	74.81	1,022,138.00
20.10.2025	75.18	74.27	75.00	74.79	821,451.00
21.10.2025	75.56	74.07	74.51	74.83	1,166,706.00
22.10.2025	75.84	73.84	74.23	75.16	1,440,160.00
23.10.2025	78.38	69.50	71.00	77.94	3,162,396.00
24.10.2025	80.04	76.10	78.66	76.70	3,189,944.00
27.10.2025	78.39	77.18	77.53	78.09	1,542,446.00
28.10.2025	78.29	77.04	77.77	77.94	1,052,551.00
29.10.2025	78.98	77.06	77.65	77.96	1,980,910.00
30.10.2025	78.43	76.41	77.65	76.55	1,693,028.00
31.10.2025	77.18	75.86	76.16	76.31	1,766,385.00
03.11.2025	76.31	75.11	75.98	75.85	1,193,377.00
04.11.2025	76.70	75.38	75.48	75.98	1,075,072.00
05.11.2025	77.97	74.81	76.05	76.87	2,196,908.00
06.11.2025	78.00	76.14	76.98	76.61	1,259,545.00
07.11.2025	77.18	76.09	76.61	76.57	1,355,897.00
10.11.2025	78.36	76.61	77.28	78.15	1,592,843.00
11.11.2025	79.03	77.94	78.48	78.43	902,370.00
12.11.2025	79.81	78.84	78.98	79.13	1,085,614.00
13.11.2025	79.60	78.53	78.72	78.90	1,489,269.00
14.11.2025	79.00	77.55	78.80	77.71	1,248,680.00
17.11.2025	77.97	76.66	77.76	77.04	1,013,198.00
18.11.2025	76.82	75.38	76.61	76.04	1,114,996.00
19.11.2025	77.01	74.78	75.37	76.47	1,947,016.00
20.11.2025	78.69	76.69	77.43	76.76	1,386,242.00
21.11.2025	79.30	76.61	77.11	79.20	2,308,861.00
24.11.2025	80.31	78.23	79.27	79.35	1,506,636.00
25.11.2025	82.31	79.50	79.75	81.57	1,915,591.00
26.11.2025	83.40	81.00	81.56	82.67	999,119.00
28.11.2025	82.90	82.50	82.59	82.60	819,259.00
01.12.2025	83.45	82.00	82.15	82.69	1,294,908.00
02.12.2025	82.83	81.24	82.70	81.65	1,003,908.00
03.12.2025	83.38	81.72	81.74	82.47	1,003,790.00
04.12.2025	82.54	81.27	82.38	81.85	857,774.00
05.12.2025	82.42	80.93	81.77	81.10	565,390.00
08.12.2025	82.78	80.42	81.52	81.13	1,201,885.00
09.12.2025	81.06	79.43	80.79	79.86	1,148,232.00
10.12.2025	82.41	79.68	79.86	82.16	1,127,058.00
11.12.2025	85.14	81.86	82.08	83.96	1,882,446.00
12.12.2025	84.92	81.13	84.00	81.55	1,652,125.00
15.12.2025	82.36	80.90	82.36	81.10	1,996,422.00
16.12.2025	81.74	79.69	81.14	80.41	1,786,693.00
17.12.2025	81.78	79.47	80.27	81.35	1,224,285.00
18.12.2025	82.51	81.58	81.71	82.03	1,384,485.00
19.12.2025	82.47	81.50	82.31	81.98	1,517,945.00
22.12.2025	82.15	81.30	81.98	81.56	577,829.00
23.12.2025	81.99	81.00	81.79	81.41	773,121.00
24.12.2025	81.94	81.05	81.38	81.63	285,154.00
26.12.2025	82.57	81.39	81.43	82.56	485,636.00
29.12.2025	82.98	82.33	82.38	82.83	682,705.00
30.12.2025	82.91	82.38	82.83	82.67	1,194,269.00
31.12.2025	82.82	81.99	82.78	82.00	586,552.00
02.01.2026	83.15	81.65	82.00	82.97	771,623.00
05.01.2026	86.51	82.65	82.81	85.58	1,344,065.00
06.01.2026	87.38	84.01	85.43	87.24	1,038,014.00
07.01.2026	88.10	86.32	87.29	87.02	1,294,637.00
08.01.2026	89.20	86.45	86.53	89.14	1,974,659.00
09.01.2026	89.04	86.18	88.93	86.72	2,223,446.00
12.01.2026	87.01	85.65	86.36	86.64	1,179,526.00
13.01.2026	87.50	85.95	86.49	86.87	1,987,711.00
14.01.2026	86.99	84.38	86.69	85.42	1,194,687.00
15.01.2026	87.38	85.04	85.71	86.89	1,005,015.00
16.01.2026	87.05	85.78	86.80	86.20	1,024,385.00
20.01.2026	86.46	84.60	85.49	85.13	1,964,220.00
21.01.2026	87.92	85.20	85.86	87.90	1,671,882.00
22.01.2026	88.90	87.99	88.26	88.75	667,190.00
23.01.2026	89.01	88.21	88.59	88.68	1,488,205.00
26.01.2026	89.47	88.45	88.68	89.41	1,010,889.00
27.01.2026	90.11	88.77	89.47	89.69	924,656.00
28.01.2026	90.47	89.08	89.86	89.88	983,430.00
29.01.2026	90.80	89.41	90.13	90.46	1,308,616.00
30.01.2026	90.75	87.90	90.27	89.31	1,544,071.00
02.02.2026	93.93	88.88	89.31	93.84	1,424,531.00
03.02.2026	95.88	93.75	93.93	94.66	1,310,981.00
04.02.2026	97.41	95.04	95.39	96.59	1,364,640.00
05.02.2026	96.15	94.34	95.91	95.43	1,690,840.00
06.02.2026	96.61	93.70	96.50	93.84	2,264,522.00
09.02.2026	96.77	93.28	93.97	96.76	3,436,446.00
10.02.2026	105.35	98.85	98.85	104.00	3,617,952.00
11.02.2026	106.71	103.51	103.79	105.94	2,204,534.00
12.02.2026	106.98	101.21	105.72	101.57	2,134,825.00
13.02.2026	103.56	100.96	101.78	102.45	2,082,773.00
17.02.2026	103.18	101.54	102.26	102.23	1,526,520.00
18.02.2026	102.85	100.83	101.69	101.17	1,201,662.00
19.02.2026	101.58	99.77	100.94	101.00	1,070,014.00
20.02.2026	102.68	99.69	101.00	101.46	1,094,354.00
23.02.2026	101.00	96.89	100.66	98.27	1,589,103.00
24.02.2026	100.47	98.81	99.20	99.80	896,898.00
25.02.2026	100.69	98.61	100.65	99.75	1,162,899.00
26.02.2026	101.59	99.69	100.07	100.36	1,152,429.00

צרו איתנו קשר *5988